{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["換算（TTM）","換算（TTB）","換算（TTS）","為替データ（TTM）","為替データ（TTB）","為替データ（TTS）","定義"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":7,"comments":6,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"換算（TTM）","index":0,"n_rows":55,"n_cols":13,"rows_kept":55,"cut":false,"hidden":false,"merged":[[16,1,17,6]]}
[null,"西暦","月","日","曜日","通貨","為替レート（TTM）","外貨額","換算額"]
[1,null,null,null,{"$f":"IFERROR(K2,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L2,'換算（TTM）'!M2),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$f":"VALUE(B2&\"/\"&C2&\"/\"&D2)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(K2,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F2,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[2,null,null,null,{"$f":"IFERROR(K3,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L3,'換算（TTM）'!M3),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$f":"VALUE(B3&\"/\"&C3&\"/\"&D3)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(K3,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F3,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[3,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L4,'換算（TTM）'!M4),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K4,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F4,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[4,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L5,'換算（TTM）'!M5),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K5,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F5,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[5,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L6,'換算（TTM）'!M6),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K6,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F6,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[6,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L7,'換算（TTM）'!M7),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$f":"VALUE(B7&\"/\"&C7&\"/\"&D7)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(K7,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F7,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[7,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L8,'換算（TTM）'!M8),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K8,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F8,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[8,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L9,'換算（TTM）'!M9),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K9,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F9,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[9,null,null,null,{"$f":"IFERROR(K10,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L10,'換算（TTM）'!M10),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$f":"VALUE(B10&\"/\"&C10&\"/\"&D10)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(K10,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F10,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[10,null,null,null,{"$f":"IFERROR(K11,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L11,'換算（TTM）'!M11),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K11,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F11,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[11,null,null,null,{"$f":"IFERROR(K12,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L12,'換算（TTM）'!M12),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K12,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F12,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[12,null,null,null,{"$f":"IFERROR(K13,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L13,'換算（TTM）'!M13),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K13,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F13,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[13,null,null,null,{"$f":"IFERROR(K14,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L14,'換算（TTM）'!M14),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K14,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F14,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[14,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L15,'換算（TTM）'!M15),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K15,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F15,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[15,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル1[[USD]:[KRW]],'換算（TTM）'!L16,'換算（TTM）'!M16),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13[[#This Row],[為替レート（TTM）]])=FALSE,\"\",ROUNDDOWN(テーブル13[[#This Row],[為替レート（TTM）]]*テーブル13[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K16,テーブル1[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F16,テーブル1[[#Headers],[USD]:[KRW]],0)","v":1}]
[null,"※データ出典：三菱UFJリサーチ＆コンサルティングHP\n   　 1990年（平成2年）1月4日～2024年（令和6年）1月3日まで換算可能\n　　　為替市場が休場の場合は、前営業日の為替レートを表示します。"]
[null,null,null,null,null,null,null,"換算合計額（円）",{"$f":"SUBTOTAL(109,テーブル13[換算額])","v":0}]
[]
[null,null,null,null,null,null,null,"年","内訳"]
[null,null,null,null,null,null,null,"2024-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H21,テーブル13[換算額])-SUM(I22:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2023-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H22,テーブル13[換算額])-SUM(I23:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2022-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H23,テーブル13[換算額])-SUM(I24:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2021-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H24,テーブル13[換算額])-SUM(I25:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2020-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H25,テーブル13[換算額])-SUM(I26:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2019-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H26,テーブル13[換算額])-SUM(I27:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2018-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H27,テーブル13[換算額])-SUM(I28:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2017-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H28,テーブル13[換算額])-SUM(I29:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2016-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H29,テーブル13[換算額])-SUM(I30:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2015-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H30,テーブル13[換算額])-SUM(I31:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2014-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H31,テーブル13[換算額])-SUM(I32:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2013-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H32,テーブル13[換算額])-SUM(I33:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2012-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H33,テーブル13[換算額])-SUM(I34:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2011-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H34,テーブル13[換算額])-SUM(I35:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2010-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H35,テーブル13[換算額])-SUM(I36:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2009-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H36,テーブル13[換算額])-SUM(I37:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2008-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H37,テーブル13[換算額])-SUM(I38:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2007-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H38,テーブル13[換算額])-SUM(I39:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2006-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H39,テーブル13[換算額])-SUM(I40:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2005-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H40,テーブル13[換算額])-SUM(I41:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2004-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H41,テーブル13[換算額])-SUM(I42:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2003-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H42,テーブル13[換算額])-SUM(I43:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2002-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H43,テーブル13[換算額])-SUM(I44:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2001-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H44,テーブル13[換算額])-SUM(I45:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2000-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H45,テーブル13[換算額])-SUM(I46:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1999-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H46,テーブル13[換算額])-SUM(I47:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1998-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H47,テーブル13[換算額])-SUM(I48:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1997-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H48,テーブル13[換算額])-SUM(I49:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1996-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H49,テーブル13[換算額])-SUM(I50:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1995-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H50,テーブル13[換算額])-SUM(I51:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1994-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H51,テーブル13[換算額])-SUM(I52:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1993-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H52,テーブル13[換算額])-SUM(I53:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1992-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H53,テーブル13[換算額])-SUM(I54:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1991-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H54,テーブル13[換算額])-SUM(I55:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1990-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H55,テーブル13[換算額])","v":0}]

{"sheet":"換算（TTB）","index":1,"n_rows":55,"n_cols":13,"rows_kept":55,"cut":false,"hidden":false,"merged":[[16,1,17,6]]}
[null,"西暦","月","日","曜日","通貨","為替レート（TTB）","外貨額","換算額"]
[1,null,null,null,{"$f":"IFERROR(K2,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L2,'換算（TTB）'!M2),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$f":"VALUE(B2&\"/\"&C2&\"/\"&D2)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(K2,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F2,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[2,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L3,'換算（TTB）'!M3),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$f":"VALUE(B3&\"/\"&C3&\"/\"&D3)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(K3,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F3,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[3,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L4,'換算（TTB）'!M4),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K4,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F4,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[4,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L5,'換算（TTB）'!M5),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K5,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F5,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[5,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L6,'換算（TTB）'!M6),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K6,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F6,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[6,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L7,'換算（TTB）'!M7),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$f":"VALUE(B7&\"/\"&C7&\"/\"&D7)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(K7,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F7,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[7,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L8,'換算（TTB）'!M8),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K8,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F8,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[8,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L9,'換算（TTB）'!M9),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K9,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F9,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[9,null,null,null,{"$f":"IFERROR(K10,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L10,'換算（TTB）'!M10),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K10,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F10,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[10,null,null,null,{"$f":"IFERROR(K11,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L11,'換算（TTB）'!M11),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K11,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F11,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[11,null,null,null,{"$f":"IFERROR(K12,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L12,'換算（TTB）'!M12),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K12,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F12,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[12,null,null,null,{"$f":"IFERROR(K13,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L13,'換算（TTB）'!M13),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K13,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F13,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[13,null,null,null,{"$f":"IFERROR(K14,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L14,'換算（TTB）'!M14),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K14,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F14,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[14,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L15,'換算（TTB）'!M15),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K15,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F15,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[15,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル3[[USD]:[KRW]],'換算（TTB）'!L16,'換算（TTB）'!M16),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル138[[#This Row],[為替レート（TTB）]])=FALSE,\"\",ROUNDDOWN(テーブル138[[#This Row],[為替レート（TTB）]]*テーブル138[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K16,テーブル3[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F16,テーブル3[[#Headers],[USD]:[KRW]],0)","v":1}]
[null,"※データ出典：三菱UFJリサーチ＆コンサルティングHP\n   　 1990年（平成2年）1月4日～2024年（令和6年）1月3日まで換算可能\n　　　為替市場が休場の場合は、前営業日の為替レートを表示します。"]
[null,null,null,null,null,null,null,"換算合計額（円）",{"$f":"SUBTOTAL(109,テーブル138[換算額])","v":0}]
[]
[null,null,null,null,null,null,null,"年","内訳"]
[null,null,null,null,null,null,null,"2024-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H21,テーブル138[換算額])-SUM(I22:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2023-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H22,テーブル138[換算額])-SUM(I23:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2022-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H23,テーブル138[換算額])-SUM(I24:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2021-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H24,テーブル138[換算額])-SUM(I25:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2020-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H25,テーブル138[換算額])-SUM(I26:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2019-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H26,テーブル138[換算額])-SUM(I27:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2018-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H27,テーブル138[換算額])-SUM(I28:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2017-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H28,テーブル138[換算額])-SUM(I29:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2016-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H29,テーブル138[換算額])-SUM(I30:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2015-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H30,テーブル138[換算額])-SUM(I31:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2014-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H31,テーブル138[換算額])-SUM(I32:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2013-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H32,テーブル138[換算額])-SUM(I33:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2012-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H33,テーブル138[換算額])-SUM(I34:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2011-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H34,テーブル138[換算額])-SUM(I35:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2010-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H35,テーブル138[換算額])-SUM(I36:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2009-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H36,テーブル138[換算額])-SUM(I37:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2008-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H37,テーブル138[換算額])-SUM(I38:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2007-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H38,テーブル138[換算額])-SUM(I39:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2006-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H39,テーブル138[換算額])-SUM(I40:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2005-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H40,テーブル138[換算額])-SUM(I41:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2004-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H41,テーブル138[換算額])-SUM(I42:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2003-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H42,テーブル138[換算額])-SUM(I43:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2002-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H43,テーブル138[換算額])-SUM(I44:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2001-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H44,テーブル138[換算額])-SUM(I45:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2000-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H45,テーブル138[換算額])-SUM(I46:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1999-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H46,テーブル138[換算額])-SUM(I47:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1998-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H47,テーブル138[換算額])-SUM(I48:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1997-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H48,テーブル138[換算額])-SUM(I49:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1996-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H49,テーブル138[換算額])-SUM(I50:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1995-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H50,テーブル138[換算額])-SUM(I51:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1994-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H51,テーブル138[換算額])-SUM(I52:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1993-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H52,テーブル138[換算額])-SUM(I53:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1992-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H53,テーブル138[換算額])-SUM(I54:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1991-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H54,テーブル138[換算額])-SUM(I55:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1990-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H55,テーブル138[換算額])","v":0}]

{"sheet":"換算（TTS）","index":2,"n_rows":55,"n_cols":13,"rows_kept":55,"cut":false,"hidden":false,"merged":[[16,1,17,6]]}
[null,"西暦","月","日","曜日","通貨","為替レート（TTS）","外貨額","換算額"]
[1,24,1,3,{"$f":"IFERROR(K2,\"\")","v":45294},"USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L2,'換算（TTS）'!M2),\"\")","v":142.83000000000001},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":0},null,{"$f":"VALUE(B2&\"/\"&C2&\"/\"&D2)","v":"2024-01-03"},{"$f":"MATCH(K2,テーブル4[日付],1)","v":8353},{"$f":"MATCH(F2,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[2,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L3,'換算（TTS）'!M3),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$f":"VALUE(B3&\"/\"&C3&\"/\"&D3)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(K3,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F3,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[3,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L4,'換算（TTS）'!M4),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K4,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F4,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[4,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L5,'換算（TTS）'!M5),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K5,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F5,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[5,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L6,'換算（TTS）'!M6),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K6,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F6,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[6,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L7,'換算（TTS）'!M7),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$f":"VALUE(B7&\"/\"&C7&\"/\"&D7)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(K7,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F7,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[7,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L8,'換算（TTS）'!M8),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K8,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F8,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[8,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L9,'換算（TTS）'!M9),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K9,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F9,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[9,null,null,null,{"$f":"IFERROR(K10,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L10,'換算（TTS）'!M10),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K10,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F10,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[10,null,null,null,{"$f":"IFERROR(K11,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L11,'換算（TTS）'!M11),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K11,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F11,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[11,null,null,null,{"$f":"IFERROR(K12,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L12,'換算（TTS）'!M12),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K12,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F12,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[12,null,null,null,{"$f":"IFERROR(K13,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L13,'換算（TTS）'!M13),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K13,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F13,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[13,null,null,null,{"$f":"IFERROR(K14,\"\")","v":""},"USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L14,'換算（TTS）'!M14),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K14,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F14,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[14,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L15,'換算（TTS）'!M15),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K15,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F15,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[15,null,null,null,"","USD",{"$f":"IFERROR(INDEX(テーブル4[[USD]:[KRW]],'換算（TTS）'!L16,'換算（TTS）'!M16),\"\")","v":""},null,{"$f":"IF(ISNUMBER(テーブル13810[[#This Row],[為替レート（TTS）]])=FALSE,\"\",ROUNDDOWN(テーブル13810[[#This Row],[為替レート（TTS）]]*テーブル13810[[#This Row],[外貨額]],0))","v":""},null,{"$error":"#VALUE!"},{"$f":"MATCH(K16,テーブル4[日付],1)","v":{"$error":"#VALUE!"}},{"$f":"MATCH(F16,テーブル4[[#Headers],[USD]:[KRW]],0)","v":1}]
[null,"※データ出典：三菱UFJリサーチ＆コンサルティングHP\n   　 1990年（平成2年）1月4日～2024年（令和6年）1月3日まで換算可能\n　　　為替市場が休場の場合は、前営業日の為替レートを表示します。"]
[null,null,null,null,null,null,null,"換算合計額（円）",{"$f":"SUBTOTAL(109,テーブル13810[換算額])","v":0}]
[]
[null,null,null,null,null,null,null,"年","内訳"]
[null,null,null,null,null,null,null,"2024-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H21,テーブル13810[換算額])-SUM(I22:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2023-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H22,テーブル13810[換算額])-SUM(I23:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2022-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H23,テーブル13810[換算額])-SUM(I24:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2021-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H24,テーブル13810[換算額])-SUM(I25:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2020-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H25,テーブル13810[換算額])-SUM(I26:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2019-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H26,テーブル13810[換算額])-SUM(I27:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2018-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H27,テーブル13810[換算額])-SUM(I28:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2017-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H28,テーブル13810[換算額])-SUM(I29:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2016-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H29,テーブル13810[換算額])-SUM(I30:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2015-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H30,テーブル13810[換算額])-SUM(I31:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2014-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H31,テーブル13810[換算額])-SUM(I32:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2013-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H32,テーブル13810[換算額])-SUM(I33:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2012-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H33,テーブル13810[換算額])-SUM(I34:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2011-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H34,テーブル13810[換算額])-SUM(I35:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2010-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H35,テーブル13810[換算額])-SUM(I36:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2009-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H36,テーブル13810[換算額])-SUM(I37:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2008-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H37,テーブル13810[換算額])-SUM(I38:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2007-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H38,テーブル13810[換算額])-SUM(I39:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2006-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H39,テーブル13810[換算額])-SUM(I40:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2005-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H40,テーブル13810[換算額])-SUM(I41:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2004-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H41,テーブル13810[換算額])-SUM(I42:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2003-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H42,テーブル13810[換算額])-SUM(I43:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2002-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H43,テーブル13810[換算額])-SUM(I44:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2001-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H44,テーブル13810[換算額])-SUM(I45:$I$55)","v":0}]
[null,null,null,null,null,null,null,"2000-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H45,テーブル13810[換算額])-SUM(I46:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1999-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H46,テーブル13810[換算額])-SUM(I47:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1998-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H47,テーブル13810[換算額])-SUM(I48:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1997-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H48,テーブル13810[換算額])-SUM(I49:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1996-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H49,テーブル13810[換算額])-SUM(I50:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1995-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H50,テーブル13810[換算額])-SUM(I51:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1994-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H51,テーブル13810[換算額])-SUM(I52:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1993-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H52,テーブル13810[換算額])-SUM(I53:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1992-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H53,テーブル13810[換算額])-SUM(I54:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1991-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H54,テーブル13810[換算額])-SUM(I55:$I$55)","v":0}]
[null,null,null,null,null,null,null,"1990-12-31",{"$f":"SUMIF($K$2:$K$16,\"<=\"&H55,テーブル13810[換算額])","v":0}]

{"sheet":"為替データ（TTM）","index":3,"n_rows":8355,"n_cols":11,"rows_kept":8355,"cut":false,"hidden":false,"merged":[]}
["日付","USD","EUR","CAD","GBP","CHF","AUD","NZD","HKD","CNY","KRW"]
["1900-01-01","データなし","データなし","データなし","データなし","データなし","データなし","データなし","データなし","データなし","データなし"]
["1990-01-04",145.5,"データなし",125.24,233.75,91.91,113.93,86.67,18.62,30.67,"データなし"]
["1990-01-05",143.65,"データなし",123.76,235.3,93.34,113.27,85.99,18.38,30.28,"データなし"]
["1990-01-08",144.65,"データなし",124.63,236.79,93.65,113.33,86.53,18.52,30.5,"データなし"]
["1990-01-09",144.35,"データなし",124.48,238.47,94.69,113.53,86.86,18.48,30.47,"データなし"]
["1990-01-10",145.65,"データなし",125.45,241.49,95.95,114.55,87.9,18.649999999999999,30.61,"データなし"]
["1990-01-11",145.4,"データなし",125.66,242.16,96.1,114.79,88.55,18.62,30.7,"データなし"]
["1990-01-12",145.44999999999999,"データなし",125.71,241.16,96.58,115.27,88.58,18.63,30.7,"データなし"]
["1990-01-16",145.94999999999999,"データなし",125.46,242.35,96.46,115.67,89.03,18.690000000000001,30.76,"データなし"]
["1990-01-17",145.44999999999999,"データなし",124.98,241.16,96.17,114.98,88.86,18.63,30.7,"データなし"]
["1990-01-18",145.55000000000001,"データなし",125.01,240.3,96.49,115.54,89.44,18.64,30.71,"データなし"]
["1990-01-19",146.35,"データなし",124.89,240.97,96.06,116.49,90.08,18.739999999999998,30.8,"データなし"]
["1990-01-22",146.5,"データなし",124.1,240.33,96.1,116.22,89.95,18.760000000000002,30.81,"データなし"]
["1990-01-23",146.5,"データなし",124.3,240.26,95.69,116.32,89.48,18.760000000000002,30.92,"データなし"]
["1990-01-24",145.75,"データなし",123.73,241.07,96.81,112.15,87.96,18.66,30.84,"データなし"]
["1990-01-25",145.4,"データなし",122.8,240.59,97.45,111.59,86.95,18.61,30.71,"データなし"]
["1990-01-26",143.80000000000001,"データなし",120.89,238.28,96.64,109.07,85.85,18.41,30.76,"データなし"]
["1990-01-29",143.1,"データなし",119.73,238.98,95.91,109.59,85.36,18.32,30.47,"データなし"]
["1990-01-30",143.5,"データなし",120.87,241.37,96.93,109.78,85.55,18.37,30.17,"データなし"]
["1990-01-31",144.25,"データなし",121.27,241.98,96.42,110.93,86,18.47,30.52,"データなし"]
["1990-02-01",144.44999999999999,"データなし",121.69,242.24,96.2,110.87,86.6,18.5,30.54,"データなし"]
["1990-02-02",144.94999999999999,"データなし",122.09,244.82,97.38,111.97,86.93,18.559999999999999,30.59,"データなし"]
["1990-02-05",145.55000000000001,"データなし",122.37,246.13,97.75,112.51,87.69,18.64,30.65,"データなし"]
["1990-02-06",144.85,"データなし",122.05,246.03,98.2,110.88,86.95,18.55,30.58,"データなし"]
["1990-02-07",145.19999999999999,"データなし",122.28,246.99,98.24,110.72,86.93,18.59,30.62,"データなし"]
["1990-02-08",145.55000000000001,"データなし",121.7,246.63,97.62,110.11,86.51,18.64,30.65,"データなし"]
["1990-02-09",145.15,"データなし",121.41,245.96,97.42,109.73,86.36,18.579999999999998,30.61,"データなし"]
["1990-02-13",144.5,"データなし",120.32,244.13,96.14,108.74,85.76,18.5,30.54,"データなし"]
["1990-02-14",144.19999999999999,"データなし",120.14,244.06,96.42,108.08,84.69,18.47,30.51,"データなし"]
["1990-02-15",144.6,"データなし",119.73,245.02,96.53,107.8,84.81,18.52,30.55,"データなし"]
["1990-02-16",144.80000000000001,"データなし",120.32,244.49,96.31,109.54,85.4,18.55,30.57,"データなし"]
["1990-02-19",144.30000000000001,"データなし",120.35,245.02,96.52,109.31,85.14,18.48,30.41,"データなし"]
["1990-02-20",144.65,"データなし",120.6,246.85,97.54,110.63,85.71,18.53,30.44,"データなし"]
["1990-02-21",145.44999999999999,"データなし",121.21,248.86,98.28,110.61,85.82,18.63,30.65,"データなし"]
["1990-02-22",145.44999999999999,"データなし",121.41,249.3,98.41,111.63,86.08,18.63,30.65,"データなし"]
["1990-02-23",146.05000000000001,"データなし",122.14,250.18,99.03,111.58,86.34,18.71,30.86,"データなし"]
["1990-02-26",147.69999999999999,"データなし",123.24,251.53,99.93,112.89,87.2,18.920000000000002,31.03,"データなし"]
["1990-02-27",148.4,"データなし",124.32,251.39,99.83,113.79,87.36,19.010000000000002,31.34,"データなし"]
["1990-02-28",148.80000000000001,"データなし",124.75,250.88,100.17,113.16,87.66,19.059999999999999,31.38,"データなし"]
["1990-03-01",149.80000000000001,"データなし",125.84,251.29,99.73,113.92,88.1,19.190000000000001,31.49,"データなし"]
["1990-03-02",150.19999999999999,"データなし",126.13,250.31,99.7,114.68,88.5,19.239999999999998,31.66,"データなし"]
["1990-03-05",150.25,"データなし",126.1,247.39,99.64,114.27,88.42,19.239999999999998,31.67,"データなし"]
["1990-03-06",148.80000000000001,"データなし",125.15,245.15,99.67,112.94,87.76,19.05,31.42,"データなし"]
["1990-03-07",150.4,"データなし",126.87,247.56,100.3,114.6,88.74,19.260000000000002,31.59,"データなし"]
["1990-03-08",150.30000000000001,"データなし",127.09,248.45,100.4,114.38,88.45,19.25,31.72,"データなし"]
["1990-03-09",151.30000000000001,"データなし",128.07,248.43,100.33,115.18,89.15,19.37,31.83,"データなし"]
["1990-03-12",152,"データなし",128.66999999999999,244.95,100.63,115.19,89.68,19.46,32,"データなし"]
["1990-03-13",152.80000000000001,"データなし",129.74,246.47,100.2,116.01,90,19.559999999999999,32.24,"データなし"]
["1990-03-14",152.1,"データなし",129.61000000000001,245.41,100.26,116.33,89.56,19.48,32.159999999999997,"データなし"]
["1990-03-15",152.44999999999999,"データなし",129.99,245.37,100.1,116.44,89.72,19.52,32.200000000000003,"データなし"]
["1990-03-16",152.4,"データなし",129.13,247.19,100.43,115.37,89.72,19.510000000000002,32.19,"データなし"]
["1990-03-19",152.6,"データなし",128.96,246.75,101.46,114.83,89.58,19.54,32.22,"データなし"]
["1990-03-20",152.80000000000001,"データなし",129.49,247.38,101.49,115.52,89.16,19.559999999999999,32.24,"データなし"]
["1990-03-22",155.19999999999999,"データなし",131.69,247.62,101.8,116.4,89.94,19.87,32.49,"データなし"]
["1990-03-23",155.1,"データなし",131.88999999999999,248.47,102.44,116.68,90.28,19.850000000000001,32.659999999999997,"データなし"]
["1990-03-26",155.65,"データなし",132.27000000000001,248.88,102.33,115.96,90.28,19.920000000000002,32.71,"データなし"]
["1990-03-27",157.19999999999999,"データなし",133.56,254.43,103.29,117.3,91.44,20.12,33.14,"データなし"]
["1990-03-28",158.55000000000001,"データなし",134.81,257.25,104.34,118.36,91.67,20.29,33.39,"データなし"]
["1990-03-29",157.35,"データなし",133.94999999999999,256.08999999999997,103.93,117.78,90.71,20.14,33.29,"データなし"]
["1990-03-30",158,"データなし",134.84,260.54000000000002,105.76,118.97,91.48,20.23,33.17,"データなし"]
["1990-04-02",160.15,"データなし",137.02000000000001,260.39999999999998,106.52,121.07,92.79,20.52,33.630000000000003,"データなし"]
["1990-04-03",159.15,"データなし",136.25,260.13,105.92,120.76,92.16,20.399999999999999,33.520000000000003,"データなし"]
["1990-04-04",159.30000000000001,"データなし",136.38999999999999,260.54000000000002,106.09,121.07,92.17,20.420000000000002,33.67,"データなし"]
["1990-04-05",158.15,"データなし",135.59,259.83999999999997,105.22,121.06,91.84,20.28,33.549999999999997,"データなし"]
["1990-04-06",156.75,"データなし",134.09,257.77999999999997,104.53,119.96,90.76,20.09,33.159999999999997,"データなし"]
["1990-04-09",156.80000000000001,"データなし",134.71,257.54000000000002,104.95,120.16,90.76,20.100000000000001,33.17,"データなし"]
["1990-04-10",158.15,"データなし",136.1,258.42,105.64,120.75,91.6,20.28,33.31,"データなし"]
["1990-04-11",157.69999999999999,"データなし",135.97,259.33999999999997,106.34,120.61,91.51,20.22,33.270000000000003,"データなし"]
["1990-04-12",158.4,"データなし",136.19999999999999,260.64999999999998,107.17,121.54,92.03,20.32,33.340000000000003,"データなし"]
["1990-04-13",158.44999999999999,"データなし",136.54,259.94,106.95,121.69,92.14,20.329999999999998,33.340000000000003,"データなし"]
["1990-04-16",159.15,"データなし",136.57,260.29000000000002,107.14,121.83,92.63,20.420000000000002,33.42,"データなし"]
["1990-04-17",159.75,"データなし",136.72999999999999,260.63,107.14,122.42,92.58,20.49,33.68,"データなし"]
["1990-04-18",160.15,"データなし",137.44,262.25,107.41,122.56,92.77,20.55,33.72,"データなし"]
["1990-04-19",158.5,"データなし",136.47,260.10000000000002,107.09,122.25,92.06,20.34,33.42,"データなし"]
["1990-04-20",157.1,"データなし",135.1,258.43,105.93,121.41,91.68,20.16,33.17,"データなし"]
["1990-04-23",157.15,"データなし",135.24,257.18,105.36,121.24,91.78,20.170000000000002,33.18,"データなし"]
["1990-04-24",158.1,"データなし",136.01,258.10000000000002,105.93,121.26,92.25,20.29,33.28,"データなし"]
["1990-04-25",158.9,"データなし",137.02000000000001,260.04000000000002,107.44,121.92,92.75,20.399999999999999,33.5,"データなし"]
["1990-04-26",158.80000000000001,"データなし",136.77000000000001,260.19,108.88,120.97,92.29,20.39,33.49,"データなし"]
["1990-04-27",159.30000000000001,"データなし",137.06,260.41000000000003,109.07,119.95,91.68,20.45,33.54,"データなし"]
["1990-05-01",159.1,"データなし",136.63,260.69,109.42,118.93,91.45,20.420000000000002,33.6,"データなし"]
["1990-05-02",158.55000000000001,"データなし",136.11000000000001,260.26,108.89,118.67,90.45,20.350000000000001,33.549999999999997,"データなし"]
["1990-05-07",157.94999999999999,"データなし",135.94,262.67,109.69,119.3,90.6,20.27,33.340000000000003,"データなし"]
["1990-05-08",158.1,"データなし",135.88999999999999,263.55,110.41,119.52,90.91,20.29,33.36,"データなし"]
["1990-05-09",157.35,"データなし",135.30000000000001,262.54000000000002,110.11,119.04,90.62,20.190000000000001,33.28,"データなし"]
["1990-05-10",156.55000000000001,"データなし",134.34,262.52999999999997,111.9,117.94,89.86,20.09,33.19,"データなし"]
["1990-05-11",155.15,"データなし",132.32,261.35000000000002,111.42,118.46,89.21,19.91,32.9,"データなし"]
["1990-05-14",152.9,"データなし",130.13,256.26,109.1,116.25,87.41,19.63,32.24,"データなし"]
["1990-05-15",151.80000000000001,"データなし",128.54,254.95,108.91,116.51,87.16,19.489999999999998,32.130000000000003,"データなし"]
["1990-05-16",152.4,"データなし",129.46,255.19,108.93,116.48,87.48,19.57,31.99,"データなし"]
["1990-05-17",152.30000000000001,"データなし",129.88999999999999,256.24,109.02,116.13,87.57,19.559999999999999,32.090000000000003,"データなし"]
["1990-05-18",152.94999999999999,"データなし",130.22999999999999,258.79000000000002,108.86,116.24,87.56,19.64,32.159999999999997,"データなし"]
["1990-05-21",153.4,"データなし",130.06,259.77999999999997,108.91,116.89,88.05,19.7,32.340000000000003,"データなし"]
["1990-05-22",153.1,"データなし",130.28,258.36,107.21,117.43,87.93,19.670000000000002,32.31,"データなし"]
["1990-05-23",151.5,"データなし",127.85,256.64,107.14,116.4,87.04,19.48,31.94,"データなし"]
["1990-05-24",151.19999999999999,"データなし",127.76,256.13,106.7,115.85,86.99,19.440000000000001,31.91,"データなし"]
["1990-05-25",150.44999999999999,"データなし",127.07,254.34,105.1,115.14,86.45,19.34,31.83,"データなし"]
["1990-05-28",149.4,"データなし",126.18,253.16,104.95,114.81,85.98,19.2,31.56,"データなし"]
["1990-05-29",149.35,"データなし",126.44,253.64,105.7,114.78,85.92,19.2,31.55,"データなし"]
["1990-05-30",151,"データなし",127.94,256.39999999999998,107.09,115.48,86.86,19.41,31.9,"データなし"]
["1990-05-31",151.6,"データなし",129.19,257.04000000000002,106.5,117.11,87.47,19.489999999999998,31.96,"データなし"]
["1990-06-01",152.30000000000001,"データなし",129.88999999999999,255.86,106.73,117.16,88.03,19.57,32.14,"データなし"]
["1990-06-04",152.5,"データなし",129.9,255.67,105.94,117.18,88.07,19.59,32.07,"データなし"]
["1990-06-05",152.25,"データなし",129.63999999999999,255.86,106.21,117,87.88,19.559999999999999,32.049999999999997,"データなし"]
["1990-06-06",152.5,"データなし",129.79,257.64999999999998,106.76,117.58,88.4,19.600000000000001,32.18,"データなし"]
["1990-06-07",152.44999999999999,"データなし",130.35,257.49,105.98,118.03,88.8,19.600000000000001,32.17,"データなし"]
["1990-06-08",152.6,"データなし",130.38,257.74,105.86,118.42,88.81,19.62,32.19,"データなし"]
["1990-06-11",153.69999999999999,"データなし",131.59,258.60000000000002,106.15,118.76,89.27,19.75,32.42,"データなし"]
["1990-06-12",154.4,"データなし",131.97,260.63,107.56,119.66,89.47,19.84,32.630000000000003,"データなし"]
["1990-06-13",154.65,"データなし",132.01,263.45,107.58,119.79,89.7,19.87,32.65,"データなし"]
["1990-06-14",154.05000000000001,"データなし",131.61000000000001,263.19,108.14,119.39,89.89,19.8,32.590000000000003,"データなし"]
["1990-06-15",154.55000000000001,"データなし",132.06,263.97000000000003,107.85,119.85,89.87,19.850000000000001,32.64,"データなし"]
["1990-06-18",153.9,"データなし",131.34,263.63,107.77,119.7,89.65,19.77,32.479999999999997,"データなし"]
["1990-06-19",153.69999999999999,"データなし",130.94,262.98,108.55,120.24,89.68,19.739999999999998,32.46,"データなし"]
["1990-06-20",153.94999999999999,"データなし",131.24,265.10000000000002,108.88,120.74,89.94,19.77,32.49,"データなし"]
["1990-06-21",154.35,"データなし",131.61000000000001,266.02,109.24,120.98,90.02,19.82,32.53,"データなし"]
["1990-06-22",154.9,"データなし",131.72,266.58,109.62,122.23,90.99,19.89,32.68,"データなし"]
["1990-06-25",155.55000000000001,"データなし",131.29,268.17,110.2,122.18,91.23,19.98,32.75,"データなし"]
["1990-06-26",155.15,"データなし",132.27000000000001,268.18,109.8,121.9,91.26,19.93,32.71,"データなし"]
["1990-06-27",154.19999999999999,"データなし",131.69999999999999,268.49,110.06,121.42,90.82,19.809999999999999,32.61,"データなし"]
["1990-06-28",154.55000000000001,"データなし",132.12,269.54000000000002,109.77,121.69,90.83,19.84,32.65,"データなし"]
["1990-06-29",152.9,"データなし",130.80000000000001,265.77,107.83,120.23,89.77,19.64,32.299999999999997,"データなし"]
["1990-07-02",152.15,"データなし",130.77000000000001,266.02999999999997,107.98,120.5,89.31,19.54,32.119999999999997,"データなし"]
["1990-07-03",151.69999999999999,"データなし",130.61000000000001,268.58,108.28,120.9,89.73,19.48,31.92,"データなし"]
["1990-07-04",150.4,"データなし",129.43,267.56,108.16,120.32,88.89,19.32,31.78,"データなし"]
["1990-07-05",150.75,"データなし",129.72999999999999,268.11,107.83,120.46,89.02,19.37,31.82,"データなし"]
["1990-07-06",150.94999999999999,"データなし",129.74,269.07,107.67,120.53,89.14,19.399999999999999,31.84,"データなし"]
["1990-07-09",151.44999999999999,"データなし",130.5,271.93,108.33,120.72,89.58,19.47,31.89,"データなし"]
["1990-07-10",150.55000000000001,"データなし",130.01,274.3,108.23,121.61,89.4,19.37,31.8,"データなし"]
["1990-07-11",148.44999999999999,"データなし",128.35,270.18,106.68,120.27,88.51,19.11,31.31,"データなし"]
["1990-07-12",148.85,"データなし",128.43,267.63,105.79,118.14,87.97,19.149999999999999,31.35,"データなし"]
["1990-07-13",147.55000000000001,"データなし",127.64,267.36,106.23,116.86,87.35,18.989999999999998,31.11,"データなし"]
["1990-07-16",148.35,"データなし",128.05000000000001,266.07,105.47,115.79,87.3,19.100000000000001,31.29,"データなし"]
["1990-07-17",148,"データなし",127.81,266.18,104.23,116.48,87.84,19.05,31.25,"データなし"]
["1990-07-18",147.4,"データなし",127.84,268.64,105.02,116.89,87.56,18.98,31.18,"データなし"]
["1990-07-19",147.94999999999999,"データなし",128.26,268.52999999999997,104.67,116.44,87.59,19.05,31.24,"データなし"]
["1990-07-20",148.19999999999999,"データなし",128.47999999999999,270.02,105.56,116.11,87.96,19.09,31.27,"データなし"]
["1990-07-23",148.30000000000001,"データなし",128.4,270.27999999999997,106.23,116.83,88.51,19.100000000000001,31.28,"データなし"]
["1990-07-24",148.19999999999999,"データなし",128.15,270.32,107.16,116.63,88.18,19.09,31.27,"データなし"]
["1990-07-25",149.1,"データなし",128.87,269.72000000000003,107.81,116.97,88.57,19.21,31.36,"データなし"]
["1990-07-26",149.75,"データなし",129.88,271.05,108.48,117.36,88.35,19.3,31.61,"データなし"]
["1990-07-27",150.55000000000001,"データなし",130.71,273.17,109.17,117.88,88.49,19.399999999999999,31.7,"データなし"]
["1990-07-30",149.15,"データなし",129.53,274.29000000000002,109.47,118.35,88.3,19.21,31.46,"データなし"]
["1990-07-31",147.69999999999999,"データなし",128.05000000000001,273.25,108.8,117.05,87.44,19.03,31.19,"データなし"]
["1990-08-01",146,"データなし",126.85,271.56,108.27,116.22,86.91,18.8,30.78,"データなし"]
["1990-08-02",147.1,"データなし",127.69,273.45999999999998,109.12,115.69,87.23,18.95,31.06,"データなし"]
["1990-08-03",149.80000000000001,"データなし",130.19999999999999,277.64999999999998,110.43,117.97,89.06,19.29,31.55,"データなし"]
["1990-08-06",150.1,"データなし",130.47,279.04000000000002,111.39,118.17,89.5,19.329999999999998,31.58,"データなし"]
["1990-08-07",150.80000000000001,"データなし",131.24,282.89999999999998,113.77,119.13,90.4,19.399999999999999,31.77,"データなし"]
["1990-08-08",150.19999999999999,"データなし",130.5,281.63,112.43,119.03,90.24,19.32,31.71,"データなし"]
["1990-08-09",149.75,"データなし",130.5,279.88,111.96,119.35,90.34,19.260000000000002,31.66,"データなし"]
["1990-08-10",149.69999999999999,"データなし",130.61000000000001,280.31,111.63,119.91,90.27,19.260000000000002,31.66,"データなし"]
["1990-08-13",150.19999999999999,"データなし",131.04,282,112.93,120.13,90.72,19.32,31.71,"データなし"]
["1990-08-14",149.85,"データなし",130.72,282.39,113.74,120.45,91.78,19.28,31.67,"データなし"]
["1990-08-15",148,"データなし",129.43,281.13,113.58,119.81,91.98,19.05,31.32,"データなし"]
["1990-08-16",147.5,"データなし",129.05000000000001,279.81,112.9,119.11,91.41,18.98,31.14,"データなし"]
["1990-08-17",147.85,"データなし",128.83000000000001,282.17,114.48,119.17,91.59,19.02,31.18,"データなし"]
["1990-08-20",147.44999999999999,"データなし",128.91999999999999,283.10000000000002,114.7,119.21,91.64,18.98,31.14,"データなし"]
["1990-08-21",146.5,"データなし",128.33000000000001,280.39999999999998,112.82,118.59,91.05,18.850000000000001,30.9,"データなし"]
["1990-08-22",146.69999999999999,"データなし",128.83000000000001,280.86,113.72,119.93,91.73,18.86,30.93,"データなし"]
["1990-08-23",145.9,"データなし",128.66,282.02,114.52,119.93,91.48,18.75,30.84,"データなし"]
["1990-08-24",146.1,"データなし",129.63999999999999,286.20999999999998,116.32,122.58,92.77,18.78,30.86,"データなし"]
["1990-08-27",145.44999999999999,"データなし",128.26,282.89999999999998,114.8,121.67,91.92,18.71,30.79,"データなし"]
["1990-08-28",143.30000000000001,"データなし",125.32,279.14999999999998,113.01,119.3,90.35,18.440000000000001,30.34,"データなし"]
["1990-08-29",143.35,"データなし",125.61,279.10000000000002,111.47,118.98,90.31,18.440000000000001,30.34,"データなし"]
["1990-08-30",143.75,"データなし",125.66,279.31,111.52,119.56,90.49,18.5,30.38,"データなし"]
["1990-08-31",144.44999999999999,"データなし",125.83,276.48,111.63,118.02,89.23,18.62,30.46,"データなし"]
["1990-09-03",143.4,"データなし",123.67,271.67,109.93,116.8,88.26,18.48,30.35,"データなし"]
["1990-09-04",143.80000000000001,"データなし",124.66,270.85000000000002,109.69,117.56,88.94,18.52,30.39,"データなし"]
["1990-09-05",142.55000000000001,"データなし",123.21,269.20999999999998,108.86,117.25,88.81,18.36,30.18,"データなし"]
["1990-09-06",142,"データなし",123.37,271.86,109.91,117.51,88.82,18.28,29.94,"データなし"]
["1990-09-07",140.5,"データなし",121.07,268.64,108.16,116.1,88.09,18.09,29.66,"データなし"]
["1990-09-10",139.5,"データなし",119.95,262.82,107.06,114.39,86.91,17.97,29.56,"データなし"]
["1990-09-11",139.9,"データなし",119.93,260.20999999999998,106.39,113.81,86.64,18.010000000000002,29.47,"データなし"]
["1990-09-12",139.19999999999999,"データなし",120.1,258.22000000000003,104.94,114.49,86.58,17.920000000000002,29.39,"データなし"]
["1990-09-13",137.35,"データなし",117.95,254.72,103.35,112.83,85.54,17.68,29.06,"データなし"]
["1990-09-14",136.6,"データなし",117.51,258.04000000000002,105.08,113.04,85.99,17.59,28.74,"データなし"]
["1990-09-17",136.5,"データなし",117.47,260.64999999999998,106.14,113.43,85.63,17.579999999999998,28.85,"データなし"]
["1990-09-18",137.1,"データなし",118.6,262.55,107.28,114.55,86.17,17.670000000000002,28.91,"データなし"]
["1990-09-19",138.85,"データなし",120.06,266.11,107.47,115.63,86.88,17.899999999999999,29.19,"データなし"]
["1990-09-20",137.4,"データなし",119.12,259.55,105.13,114,85.74,17.71,29.04,"データなし"]
["1990-09-21",137.80000000000001,"データなし",119.62,258.72000000000003,104.35,114.03,85.5,17.760000000000002,29.08,"データなし"]
["1990-09-25",136.6,"データなし",118.94,257.49,105.56,113.79,85.14,17.600000000000001,28.95,"データなし"]
["1990-09-26",136.75,"データなし",118.81,255.45,104.55,114.19,85.13,17.63,28.84,"データなし"]
["1990-09-27",137.85,"データなし",119.09,257.64,105.71,114.48,85.26,17.77,28.96,"データなし"]
["1990-09-28",138.05000000000001,"データなし",119.5,259.26,106.68,114.44,85.04,17.79,29.11,"データなし"]
["1990-10-01",137.35,"データなし",119.02,259.58999999999997,106.8,114,85.09,17.7,29.04,"データなし"]
["1990-10-02",136.9,"データなし",118.68,258.19,105.8,113.7,84.78,17.64,28.86,"データなし"]
["1990-10-03",136.55000000000001,"データなし",118.43,258.76,106.1,113.54,84.73,17.600000000000001,28.82,"データなし"]
["1990-10-04",135.80000000000001,"データなし",118.14,258.7,105.97,113.26,84.4,17.5,28.74,"データなし"]
["1990-10-05",133.65,"データなし",116.37,255.94,104.45,111.53,82.11,17.23,28.19,"データなし"]
["1990-10-08",131.5,"データなし",114.2,258.52999999999997,101.78,110.09,81.569999999999993,16.96,27.8,"データなし"]
["1990-10-09",129.69999999999999,"データなし",112.68,255.64,101.33,108.62,80.709999999999994,16.73,27.61,"データなし"]
["1990-10-11",129.55000000000001,"データなし",112.75,255.47,101.13,106.62,79.87,16.71,27.31,"データなし"]
["1990-10-12",129.9,"データなし",113.3,256.49,101.84,106.06,80.28,16.75,27.35,"データなし"]
["1990-10-15",128.35,"データなし",111.95,252.14,99.96,103.19,79,16.54,27.18,"データなし"]
["1990-10-16",128.19999999999999,"データなし",111.14,248.58,99.26,101.3,77.88,16.510000000000002,26.99,"データなし"]
["1990-10-17",126.3,"データなし",109.07,247.67,98.86,98.68,76.099999999999994,16.260000000000002,26.79,"データなし"]
["1990-10-18",125.5,"データなし",106.95,246.04,98.86,97.83,75.739999999999995,16.149999999999999,26.7,"データなし"]
["1990-10-19",124.15,"データなし",105.88,244.64,98.85,95.72,75.05,15.96,26.2,"データなし"]
["1990-10-22",126.35,"データなし",107.9,245.88,99.21,98.28,76.69,16.239999999999998,26.6,"データなし"]
["1990-10-23",127.1,"データなし",108.03,246.64,98.68,99.39,77.209999999999994,16.329999999999998,26.68,"データなし"]
["1990-10-24",127.85,"データなし",109.23,248.6,99.84,99.51,77.58,16.420000000000002,27,"データなし"]
["1990-10-25",127.05,"データなし",108.78,248.76,99.96,98.37,77.11,16.32,26.74,"データなし"]
["1990-10-26",128.35,"データなし",110.08,250.67,99.88,100.66,78.36,16.489999999999998,27.06,"データなし"]
["1990-10-29",127.6,"データなし",109.62,250.22,100.12,100.23,78.7,16.39,26.98,"データなし"]
["1990-10-30",129.1,"データなし",111.01,251.94,100.12,101.41,79.489999999999995,16.579999999999998,27.14,"データなし"]
["1990-10-31",129.4,"データなし",110.98,252.85,100.78,101.71,79.78,16.62,27.17,"データなし"]
["1990-11-01",130.55000000000001,"データなし",111.87,252.68,101.2,102.55,80.290000000000006,16.75,27.49,"データなし"]
["1990-11-02",129.44999999999999,"データなし",111.18,252.17,101.89,101.7,78.61,16.600000000000001,27.37,"データなし"]
["1990-11-05",127.3,"データなし",109.36,249.19,101.11,99.36,77.72,16.329999999999998,26.89,"データなし"]
["1990-11-06",126.75,"データなし",109.65,250.39,101.2,100.64,78.14,16.25,26.71,"データなし"]
["1990-11-07",128.25,"データなし",110.47,252.2,102.44,100.68,78.87,16.45,27.04,"データなし"]
["1990-11-08",129.35,"データなし",110.89,254.88,103.77,100.83,79.27,16.59,27.23,"データなし"]
["1990-11-09",130.94999999999999,"データなし",112.11,256.86,104.22,102.27,80.08,16.79,27.4,"データなし"]
["1990-11-13",128.4,"データなし",110.16,252.69,103.05,99.97,78.489999999999995,16.46,27.09,"データなし"]
["1990-11-14",129.6,"データなし",111.12,253.63,103.47,100.06,79.19,16.649999999999999,27.33,"データなし"]
["1990-11-15",129.1,"データなし",111.03,253.1,103.53,99.64,78.819999999999993,16.57,27.28,"データなし"]
["1990-11-16",129.80000000000001,"データなし",111.61,254.08,103.59,100.32,79.41,16.66,27.35,"データなし"]
["1990-11-19",129,"データなし",110.87,253.74,103.61,98.81,78.819999999999993,16.559999999999999,24.63,"データなし"]
["1990-11-20",129.1,"データなし",111.08,254.65,103.69,98.89,78.91,16.57,24.64,"データなし"]
["1990-11-21",128.4,"データなし",110.85,252.24,103.13,98.61,78.709999999999994,16.489999999999998,24.57,"データなし"]
["1990-11-22",127.05,"データなし",109.65,250.67,101.97,97.33,77.98,16.32,24.22,"データなし"]
["1990-11-26",127.65,"データなし",110.02,250.96,101.39,97.82,78.38,16.38,24.27,"データなし"]
["1990-11-27",128.9,"データなし",110.89,254.13,102.14,99.02,79.03,16.55,24.57,"データなし"]
["1990-11-28",128.19999999999999,"データなし",109.95,254.16,101.71,98.84,78.459999999999994,16.46,24.5,"データなし"]
["1990-11-29",130.1,"データなし",111.77,256.36,102.64,99.75,79.36,16.690000000000001,24.81,"データなし"]
["1990-11-30",133.4,"データなし",114.6,258.86,104.14,103.52,81.239999999999995,17.11,25.41,"データなし"]
["1990-12-03",132.5,"データなし",113.78,258.18,103.92,102.61,81.09,16.989999999999998,25.32,"データなし"]
["1990-12-04",134,"データなし",115.04,257.41000000000003,103.96,104.48,82.01,17.170000000000002,25.61,"データなし"]
["1990-12-05",133.5,"データなし",114.79,257.66000000000003,104.22,103.69,81.540000000000006,17.11,25.41,"データなし"]
["1990-12-06",133.85,"データなし",115.15,258.45999999999998,104.82,103.06,81.3,17.149999999999999,25.44,"データなし"]
["1990-12-07",132.65,"データなし",114.14,257.33999999999997,104.33,102.27,79.92,16.989999999999998,25.24,"データなし"]
["1990-12-10",130.4,"データなし",112.71,255.13,104.28,100.79,78.91,16.71,24.89,"データなし"]
["1990-12-11",131.75,"データなし",113.87,256.77999999999997,104.73,101.38,79.58,16.89,25.15,"データなし"]
["1990-12-12",132.1,"データなし",113.9,256.47000000000003,104.59,101.39,79.55,16.940000000000001,25.19,"データなし"]
["1990-12-13",131.30000000000001,"データなし",113.16,256.49,104.08,100.38,78.83,16.829999999999998,25.04,"データなし"]
["1990-12-14",132.05000000000001,"データなし",113.84,257.04000000000002,104.55,100.74,79.12,16.93,25.19,"データなし"]
["1990-12-17",133.35,"データなし",115.13,258.57,104.79,102.15,79.7,17.09,25.4,"データなし"]
["1990-12-18",133.15,"データなし",115,257.38,104.64,101.9,78.92,17.07,25.38,"データなし"]
["1990-12-19",133.15,"データなし",115.23,258.98,105.42,102.71,78.56,17.07,25.38,"データなし"]
["1990-12-20",133.94999999999999,"データなし",115.67,259.19,105.74,103.21,79.099999999999994,17.170000000000002,25.54,"データなし"]
["1990-12-21",135.80000000000001,"データなし",117.14,258.08999999999997,104.66,104.7,79.73,17.41,25.89,"データなし"]
["1990-12-25",136,"データなし",117.34,255,103.66,105.58,79.86,17.43,25.91,"データなし"]
["1990-12-26",136.44999999999999,"データなし",117.68,256.32,104.24,105.93,80.37,17.489999999999998,25.95,"データなし"]
["1990-12-27",136.94999999999999,"データなし",118.06,257.26,104.3,105.14,80.349999999999994,17.55,26,"データなし"]
["1990-12-28",136.75,"データなし",117.76,258.12,105.19,105.22,80.14,17.53,25.98,"データなし"]
["1990-12-31",134.6,"データなし",115.98,258.97000000000003,105.49,103.91,79.62,17.25,25.68,"データなし"]
["1991-01-04",133.4,"データなし",115.69,260,105.54,103.91,79.31,17.12,25.4,"データなし"]
["1991-01-07",135.94999999999999,"データなし",118.06,261.08999999999997,106.34,105.85,80.44,17.440000000000001,25.64,"データなし"]
["1991-01-08",136.4,"データなし",118.3,259.5,105.53,106.15,80.83,17.489999999999998,25.68,"データなし"]
["1991-01-09",136.75,"データなし",118.66,259.35000000000002,105.6,106.25,81,17.53,26.05,"データなし"]
["1991-01-10",136.1,"データなし",118.14,259.88,106.08,105.21,80.489999999999995,17.45,25.98,"データなし"]
["1991-01-11",134.35,"データなし",116.47,257.20999999999998,104.84,103.99,79.87,17.23,25.61,"データなし"]
["1991-01-14",135.55000000000001,"データなし",117.56,255.85,105.08,104.96,80.540000000000006,17.38,25.72,"データなし"]
["1991-01-16",136.30000000000001,"データなし",118.68,259.45,105.95,106.79,81.41,17.48,25.87,"データなし"]
["1991-01-17",134.44999999999999,"データなし",116.58,259.22000000000003,105.78,105.64,80.13,17.239999999999998,26.05,"データなし"]
["1991-01-18",134.5,"データなし",116.4,258.64,105.49,105.65,80.09,17.25,25.43,"データなし"]
["1991-01-21",132.4,"データなし",114.38,257.19,105.04,103.56,78.87,16.98,25.22,"データなし"]
["1991-01-22",131.55000000000001,"データなし",113.33,257.57,105.41,102.81,78.599999999999994,16.88,25.14,"データなし"]
["1991-01-23",132.44999999999999,"データなし",114.38,257.62,105.41,103.87,79.209999999999994,17,25.23,"データなし"]
["1991-01-24",131.69999999999999,"データなし",113.88,257.74,105.23,103.38,78.89,16.899999999999999,25.16,"データなし"]
["1991-01-25",132.4,"データなし",114.29,259.04000000000002,105.33,103.31,79.180000000000007,16.989999999999998,25.22,"データなし"]
["1991-01-28",132.69999999999999,"データなし",114.16,259.56,105.32,103.41,79.290000000000006,17.03,25.25,"データなし"]
["1991-01-29",131.44999999999999,"データなし",113.12,258.56,104.24,103.12,78.739999999999995,16.87,25.13,"データなし"]
["1991-01-30",131.75,"データなし",113.7,258.69,104.32,103.45,79.180000000000007,16.91,25.16,"データなし"]
["1991-01-31",131.15,"データなし",113.06,257.05,103.8,103.01,78.819999999999993,16.829999999999998,24.99,"データなし"]
["1991-02-01",131.30000000000001,"データなし",112.99,258.07,104.33,102.83,78.81,16.850000000000001,25.01,"データなし"]
["1991-02-04",131.30000000000001,"データなし",113.34,259.38,104.83,102.91,78.94,16.850000000000001,25.01,"データなし"]
["1991-02-05",130.69999999999999,"データなし",112.82,258.79000000000002,104.48,102.4,78.680000000000007,16.77,24.95,"データなし"]
["1991-02-06",129.30000000000001,"データなし",111.66,257.57,103.94,100.53,77.81,16.59,24.82,"データなし"]
["1991-02-07",128.1,"データなし",110.72,256.58,103.89,100.19,77.239999999999995,16.43,24.42,"データなし"]
["1991-02-08",128.44999999999999,"データなし",110.9,255.81,103.42,100.32,77.52,16.47,24.46,"データなし"]
["1991-02-12",127.7,"データなし",110.66,255.02,103.19,99.81,77.069999999999993,16.38,24.38,"データなし"]
["1991-02-13",128.65,"データなし",111.54,256.45999999999998,103.42,100.86,77.83,16.510000000000002,24.48,"データなし"]
["1991-02-14",129.65,"データなし",112.45,257.55,103.68,102.19,78.89,16.64,24.7,"データなし"]
["1991-02-15",129.65,"データなし",112.56,256.97000000000003,103.31,102.24,78.760000000000005,16.649999999999999,24.7,"データなし"]
["1991-02-18",130.19999999999999,"データなし",112.97,256.62,102.88,102.83,79.010000000000005,16.71,24.84,"データなし"]
["1991-02-19",130.30000000000001,"データなし",113.06,256.04000000000002,102.76,102.94,79.16,16.72,24.85,"データなし"]
["1991-02-20",131.4,"データなし",114.01,256.76,103.06,103.48,79.47,16.87,25.07,"データなし"]
["1991-02-21",131.44999999999999,"データなし",114.06,256.45999999999998,102.94,103.58,78.67,16.87,25.07,"データなし"]
["1991-02-22",131.05000000000001,"データなし",114.01,256.73,102.82,103.4,78.87,16.82,25.04,"データなし"]
["1991-02-25",132.35,"データなし",114.79,256.63,102.16,103.86,79.3,16.989999999999998,25.16,"データなし"]
["1991-02-26",132.80000000000001,"データなし",115.23,256.64,102.31,104.09,79.680000000000007,17.04,25.39,"データなし"]
["1991-02-27",132.75,"データなし",115.3,255.21,101.61,104.28,79.77,17.03,25.31,"データなし"]
["1991-02-28",132.19999999999999,"データなし",114.86,254.02,100.76,103.91,79.430000000000007,16.97,25.26,"データなし"]
["1991-03-01",133.25,"データなし",115.9,254.77,100.79,105,80.069999999999993,17.100000000000001,25.36,"データなし"]
["1991-03-04",134.65,"データなし",116.79,255.77,101.01,105.7,80.98,17.28,25.66,"データなし"]
["1991-03-05",135.35,"データなし",117.09,257.37,101.46,104.76,81.209999999999994,17.37,25.82,"データなし"]
["1991-03-06",136.30000000000001,"データなし",117.8,258.02,101.56,105.22,81.17,17.489999999999998,25.98,"データなし"]
["1991-03-07",135.6,"データなし",117.08,257.23,101.27,104.75,80.75,17.399999999999999,25.92,"データなし"]
["1991-03-08",135.35,"データなし",116.82,256.01,100.48,104.02,80.3,17.37,25.82,"データなし"]
["1991-03-11",137.85,"データなし",118.58,255.92,100.4,105.83,82.32,17.690000000000001,26.18,"データなし"]
["1991-03-12",135.9,"データなし",117.61,253.52,100.22,104.71,81.34,17.440000000000001,25.99,"データなし"]
["1991-03-13",136.69999999999999,"データなし",118.51,254.26,100.51,104.92,81.72,17.54,25.97,"データなし"]
["1991-03-14",135.9,"データなし",117.87,252.91,99.63,104.3,81,17.45,25.89,"データなし"]
["1991-03-15",136.4,"データなし",118.12,252.2,99.38,105.07,81.81,17.510000000000002,25.94,"データなし"]
["1991-03-18",137.80000000000001,"データなし",119.2,251.62,99.14,106.17,82.13,17.68,26.27,"データなし"]
["1991-03-19",138.4,"データなし",119.86,248.15,98.37,106.36,82.28,17.760000000000002,26.32,"データなし"]
["1991-03-20",138.55000000000001,"データなし",119.96,245.37,97.47,106.99,82.65,17.79,26.34,"データなし"]
["1991-03-22",136.9,"データなし",118.46,246.15,97.24,105.93,81.8,17.600000000000001,26.18,"データなし"]
["1991-03-25",137.85,"データなし",119.09,245.37,97.35,106.63,82.21,17.71,26.27,"データなし"]
["1991-03-26",139.15,"データなし",119.76,243.79,97.14,107.35,81.819999999999993,17.87,26.53,"データなし"]
["1991-03-27",138.19999999999999,"データなし",119.24,244.54,96.98,107.35,81.430000000000007,17.75,26.43,"データなし"]
["1991-03-28",139.85,"データなし",120.72,243.48,96.08,108.41,82.3,17.95,26.59,"データなし"]
["1991-03-29",140.94999999999999,"データなし",121.72,247.3,97.88,109.02,83.02,18.079999999999998,26.88,"データなし"]
["1991-04-01",140.69999999999999,"データなし",121.45,246.79,97.64,109.04,82.8,18.059999999999999,26.86,"データなし"]
["1991-04-02",138.75,"データなし",119.95,247.25,98.06,107.66,81.93,17.809999999999999,26.5,"データなし"]
["1991-04-03",137.75,"データなし",119.28,246.02,97.35,106.99,81.69,17.68,26.27,"データなし"]
["1991-04-04",137.5,"データなし",118.93,242.69,96.39,107.73,81.739999999999995,17.64,26.25,"データなし"]
["1991-04-05",136.15,"データなし",117.87,243.03,96.9,107.01,80.94,17.47,25.94,"データなし"]
["1991-04-08",136.6,"データなし",118.37,240.83,95.73,107.22,81.069999999999993,17.52,25.98,"データなし"]
["1991-04-09",137.1,"データなし",118.88,241.78,95.47,107.9,81.37,17.59,26.03,"データなし"]
["1991-04-10",135,"データなし",117.19,242.19,95.88,106.45,79.989999999999995,17.32,25.6,"データなし"]
["1991-04-11",136.75,"データなし",118.81,243.35,96.03,107.51,80.89,17.55,25.9,"データなし"]
["1991-04-12",135.80000000000001,"データなし",118.09,243.01,96.28,106.59,80.33,17.43,25.69,"データなし"]
["1991-04-15",135.6,"データなし",117.91,241.57,95.43,106.38,80.06,17.399999999999999,25.67,"データなし"]
["1991-04-16",134.25,"データなし",117.04,240.84,94.81,104.89,79.48,17.23,25.36,"データなし"]
["1991-04-17",134.75,"データなし",117.33,241.34,95.13,105.31,79.75,17.3,25.4,"データなし"]
["1991-04-18",136.25,"データなし",118.48,243.14,95.68,106.34,80.66,17.489999999999998,25.7,"データなし"]
["1991-04-19",137.9,"データなし",119.7,241.6,94.61,106.87,81.430000000000007,17.7,25.96,"データなし"]
["1991-04-22",138.80000000000001,"データなし",119.91,238.11,94.26,107.29,81.680000000000007,17.809999999999999,26.02,"データなし"]
["1991-04-23",138.69999999999999,"データなし",119.85,236.48,94.93,107.15,81.56,17.8,26.17,"データなし"]
["1991-04-24",137.6,"データなし",119.11,235.43,94.8,106.98,81.16,17.66,25.9,"データなし"]
["1991-04-25",138.1,"データなし",119.72,234.22,94.14,107.1,80.58,17.72,25.94,"データなし"]
["1991-04-26",137.80000000000001,"データなし",119.57,233.64,94.13,107.35,80.89,17.68,25.92,"データなし"]
["1991-04-30",137.4,"データなし",119.34,232.82,93.28,107.45,80.650000000000006,17.63,25.7,"データなし"]
["1991-05-01",136.35,"データなし",118.35,236.09,94.52,106.76,80.42,17.5,25.6,"データなし"]
["1991-05-02",138,"データなし",119.9,238.33,95.6,107.36,81.14,17.71,25.75,"データなし"]
["1991-05-07",138.5,"データなし",120.43,237.04,94.47,108.21,81.650000000000006,17.77,25.97,"データなし"]
["1991-05-08",137.9,"データなし",119.81,237.81,94.68,107.91,81.33,17.7,25.92,"データなし"]
["1991-05-09",138.19999999999999,"データなし",120.03,237.77,94.4,108.46,81.510000000000005,17.739999999999998,25.93,"データなし"]
["1991-05-10",138.30000000000001,"データなし",120.1,237.81,94.53,108.36,81.599999999999994,17.75,25.94,"データなし"]
["1991-05-13",139.25,"データなし",121.03,239.65,95.57,109.07,82.02,17.87,26.03,"データなし"]
["1991-05-14",139.19999999999999,"データなし",121.04,241.37,96.8,108.37,81.92,17.86,26.11,"データなし"]
["1991-05-15",138,"データなし",119.93,240.81,96.6,107.85,81.349999999999994,17.71,25.88,"データなし"]
["1991-05-16",137.25,"データなし",119.51,240.6,96.15,107.88,81.25,17.62,25.73,"データなし"]
["1991-05-17",137.69999999999999,"データなし",119.81,240.42,95.43,107.96,81.59,17.68,25.78,"データなし"]
["1991-05-20",138.69999999999999,"データなし",120.63,236.34,94.07,108.6,81.97,17.809999999999999,25.92,"データなし"]
["1991-05-21",138.19999999999999,"データなし",120.26,237.57,94.66,108.21,81.540000000000006,17.739999999999998,25.88,"データなし"]
["1991-05-22",137.44999999999999,"データなし",119.69,238.68,94.86,106.39,80.89,17.649999999999999,25.72,"データなし"]
["1991-05-23",138,"データなし",120.03,238.4,94.42,105.16,80.59,17.72,25.76,"データなし"]
["1991-05-24",137.80000000000001,"データなし",119.89,239.15,94.64,105.07,80.27,17.7,25.74,"データなし"]
["1991-05-27",138.35,"データなし",120.42,240.38,95.61,105.7,80.87,17.88,25.87,"データなし"]
["1991-05-28",138.4,"データなし",120.54,240.05,95.19,104.98,80.849999999999994,17.88,25.87,"データなし"]
["1991-05-29",137.69999999999999,"データなし",120.18,240.7,95.43,105.24,80.599999999999994,17.79,25.73,"データなし"]
["1991-05-30",137.80000000000001,"データなし",120.19,238.39,94.51,104.93,80.540000000000006,17.84,25.71,"データなし"]
["1991-05-31",137.85,"データなし",120.49,236.27,94.35,105.01,80.569999999999993,17.829999999999998,25.71,"データなし"]
["1991-06-03",138.44999999999999,"データなし",120.97,235.16,93.42,105.29,80.72,17.899999999999999,25.76,"データなし"]
["1991-06-04",139.1,"データなし",121.64,235.98,93.32,105.92,81.150000000000006,17.97,25.91,"データなし"]
["1991-06-05",138.85,"データなし",121.32,236.46,93.34,105.87,81.12,17.93,25.89,"データなし"]
["1991-06-06",139.30000000000001,"データなし",121.52,235.9,93.08,105.74,81.17,18,25.93,"データなし"]
["1991-06-07",139.19999999999999,"データなし",121.47,234.9,92.68,104.89,80.88,17.98,25.92,"データなし"]
["1991-06-10",140.55000000000001,"データなし",122.44,234.58,92.47,105.97,81.63,18.170000000000002,26.13,"データなし"]
["1991-06-11",141.44999999999999,"データなし",123.29,236.22,93.74,106.51,81.62,18.309999999999999,26.31,"データなし"]
["1991-06-12",141.19999999999999,"データなし",123.37,234.32,93.2,106.78,81.05,18.28,26.29,"データなし"]
["1991-06-13",141.85,"データなし",124.02,233.41,92.65,107.13,81.42,18.329999999999998,26.33,"データなし"]
["1991-06-14",141.1,"データなし",123.44,231.26,91.92,106.56,80.849999999999994,18.260000000000002,26.26,"データなし"]
["1991-06-17",140.9,"データなし",123.33,230.23,91.7,106.8,81.06,18.239999999999998,26.15,"データなし"]
["1991-06-18",140.75,"データなし",123.31,228.65,91.1,107.46,81.209999999999994,18.22,26.14,"データなし"]
["1991-06-19",140.94999999999999,"データなし",123.4,226.3,89.92,107.62,81.12,18.260000000000002,26.16,"データなし"]
["1991-06-20",139.94999999999999,"データなし",122.51,228.61,91.05,106.92,80.89,18.13,26.07,"データなし"]
["1991-06-21",138.94999999999999,"データなし",121.77,226.28,90.11,106.44,80.17,18.010000000000002,25.76,"データなし"]
["1991-06-24",139.44999999999999,"データなし",121.91,225.77,89.45,106.54,80.25,18.059999999999999,25.81,"データなし"]
["1991-06-25",138.94999999999999,"データなし",121.65,228.36,90.52,106.51,80.099999999999994,17.989999999999998,25.76,"データなし"]
["1991-06-26",138.30000000000001,"データなし",121.15,225.36,89.05,106.15,79.87,17.86,25.7,"データなし"]
["1991-06-27",138.35,"データなし",121.14,226.76,89.43,106.39,80.010000000000005,17.87,25.71,"データなし"]
["1991-06-28",137.75,"データなし",120.7,225.08,88.9,105.96,79.78,17.79,25.65,"データなし"]
["1991-07-01",138.05000000000001,"データなし",120.99,223.36,88.69,105.75,79.52,17.77,25.6,"データなし"]
["1991-07-02",138.4,"データなし",121.18,222.96,88.38,106.08,79.23,17.829999999999998,25.69,"データなし"]
["1991-07-03",138.94999999999999,"データなし",121.68,223.08,88.05,106.23,79.13,17.88,25.72,"データなし"]
["1991-07-04",139.5,"データなし",122.18,224.6,88.46,106.61,79.400000000000006,17.95,25.86,"データなし"]
["1991-07-05",139.25,"データなし",121.86,223.29,87.8,106.32,79.09,17.93,25.83,"データなし"]
["1991-07-08",138.4,"データなし",121.03,224.69,88.27,106.13,78.64,17.829999999999998,25.67,"データなし"]
["1991-07-09",138.80000000000001,"データなし",121.12,226.17,88.75,106.39,79.12,17.89,25.72,"データなし"]
["1991-07-10",138.80000000000001,"データなし",120.99,225.34,88.15,106.35,78.63,17.89,25.72,"データなし"]
["1991-07-11",138.65,"データなし",120.72,224.89,88.2,106.54,78.06,17.86,25.7,"データなし"]
["1991-07-12",138.75,"データなし",120.78,222.56,87.15,106.49,77.98,17.86,25.71,"データなし"]
["1991-07-15",137,"データなし",119.44,225.37,88.39,105.86,77.27,17.649999999999999,25.41,"データなし"]
["1991-07-16",137.05000000000001,"データなし",119.61,225.58,88.19,106.25,77.36,17.66,25.42,"データなし"]
["1991-07-17",137.05000000000001,"データなし",119.49,225.38,87.71,106.35,77.78,17.670000000000002,25.42,"データなし"]
["1991-07-18",136.85,"データなし",119.26,225.87,87.92,106.06,77.48,17.63,25.4,"データなし"]
["1991-07-19",137.35,"データなし",118.76,228.96,89.36,106.17,77.53,17.7,25.56,"データなし"]
["1991-07-22",136.30000000000001,"データなし",118.01,230.89,90.44,106.2,77.58,17.57,25.36,"データなし"]
["1991-07-23",137.55000000000001,"データなし",119.04,229.91,90.14,106.67,77.849999999999994,17.739999999999998,25.62,"データなし"]
["1991-07-24",137.15,"データなし",118.74,230.96,90.11,106.43,77.7,17.690000000000001,25.59,"データなし"]
["1991-07-25",137.5,"データなし",119.36,231.89,90.67,106.76,78.31,17.739999999999998,25.62,"データなし"]
["1991-07-26",138.65,"データなし",120.27,231.68,90.44,106.76,78.92,17.89,25.83,"データなし"]
["1991-07-29",138.19999999999999,"データなし",120.33,231.14,90.39,107.24,79.33,17.829999999999998,25.67,"データなし"]
["1991-07-30",137.9,"データなし",120.12,232.5,90.57,107.29,78.81,17.79,25.64,"データなし"]
["1991-07-31",137.80000000000001,"データなし",119.67,231.23,90.07,107.24,78.900000000000006,17.77,25.63,"データなし"]
["1991-08-01",137.19999999999999,"データなし",119.25,231.25,90.14,106.88,78.62,17.68,25.58,"データなし"]
["1991-08-02",137.44999999999999,"データなし",119.57,230.16,89.54,106.8,78.69,17.7,25.6,"データなし"]
["1991-08-05",137.25,"データなし",119.37,232.57,91.14,106.99,78.92,17.690000000000001,25.58,"データなし"]
["1991-08-06",136.80000000000001,"データなし",119.09,234.2,91.51,106.95,79,17.63,25.47,"データなし"]
["1991-08-07",135.85,"データなし",118.49,232.1,90.69,106.34,78.25,17.5,25.29,"データなし"]
["1991-08-08",135.75,"データなし",118.4,233.15,90.92,106.5,78.099999999999994,17.489999999999998,25.28,"データなし"]
["1991-08-09",136.19999999999999,"データなし",118.87,232.49,90.68,106.64,78.11,17.55,25.31,"データなし"]
["1991-08-12",136.30000000000001,"データなし",118.85,231.1,90.09,106.93,77.94,17.559999999999999,25.39,"データなし"]
["1991-08-13",136.35,"データなし",118.98,231.86,90.6,106.97,78.47,17.55,25.39,"データなし"]
["1991-08-14",136.4,"データなし",119.02,230.93,90.2,106.71,78.16,17.57,25.4,"データなし"]
["1991-08-15",136.6,"データなし",119.51,230.51,89.87,106.71,78.41,17.600000000000001,25.42,"データなし"]
["1991-08-16",137.05000000000001,"データなし",119.78,229.28,89.28,106.76,78.67,17.66,25.44,"データなし"]
["1991-08-19",137.25,"データなし",119.9,228.32,89.12,106.78,78.849999999999994,17.670000000000002,25.44,"データなし"]
["1991-08-20",138.19999999999999,"データなし",120.86,224.64,88.9,107.73,79.53,17.79,25.56,"データなし"]
["1991-08-21",137.75,"データなし",120.67,225.77,88.93,107.93,79.37,17.739999999999998,25.45,"データなし"]
["1991-08-22",136.65,"データなし",119.5,230.26,90.02,107.27,78.709999999999994,17.600000000000001,25.35,"データなし"]
["1991-08-23",136.55000000000001,"データなし",119.47,230.84,90.22,107.53,78.650000000000006,17.59,25.34,"データなし"]
["1991-08-26",137.05000000000001,"データなし",119.8,229.9,89.9,107.86,78.739999999999995,17.649999999999999,25.39,"データなし"]
["1991-08-27",136.85,"データなし",119.68,230.32,89.97,107.36,78.62,17.63,25.37,"データなし"]
["1991-08-28",137.15,"データなし",120.15,229.73,89.82,107.77,78.930000000000007,17.670000000000002,25.4,"データなし"]
["1991-08-29",136.69999999999999,"データなし",119.86,230.95,90.11,107.17,78.77,17.61,25.35,"データなし"]
["1991-08-30",137.15,"データなし",120.25,231.1,90.05,107.66,78.86,17.670000000000002,25.4,"データなし"]
["1991-09-02",136.80000000000001,"データなし",119.89,229.76,89.56,107.39,78.63,17.63,25.36,"データなし"]
["1991-09-03",136.65,"データなし",119.82,230.53,89.43,106.38,78.44,17.61,25.35,"データなし"]
["1991-09-04",135.75,"データなし",119,230.16,89.22,106.43,77.989999999999995,17.489999999999998,25.16,"データなし"]
["1991-09-05",135.4,"データなし",118.65,229.64,88.89,106.56,78.06,17.46,25.12,"データなし"]
["1991-09-06",135.80000000000001,"データなし",119.07,230.11,88.93,106.54,78.760000000000005,17.510000000000002,25.16,"データなし"]
["1991-09-09",135.19999999999999,"データなし",118.76,232.95,90.06,106.67,78.62,17.43,25.1,"データなし"]
["1991-09-10",134.75,"データなし",118.25,233.59,90.65,106.72,78.53,17.38,24.96,"データなし"]
["1991-09-11",134.75,"データなし",118.31,233.12,90.97,106.39,78.45,17.39,24.96,"データなし"]
["1991-09-12",134.35,"データなし",118.21,233.37,91.05,106.34,78.59,17.34,24.93,"データなし"]
["1991-09-13",134.25,"データなし",118.07,231.85,90.56,106.59,78.540000000000006,17.329999999999998,24.92,"データなし"]
["1991-09-17",133.65,"データなし",117.7,232.55,91.48,106.72,78.52,17.25,24.77,"データなし"]
["1991-09-18",134,"データなし",118.06,232.96,91.66,107.17,78.86,17.29,24.8,"データなし"]
["1991-09-19",134.5,"データなし",118.4,232.42,91.34,107.36,78.75,17.34,24.84,"データなし"]
["1991-09-20",134.69999999999999,"データなし",118.68,232.9,91.23,107.09,78.73,17.37,24.85,"データなし"]
["1991-09-24",133,"データなし",117.34,231.82,91.16,106.67,78,17.16,24.59,"データなし"]
["1991-09-25",133.4,"データなし",117.69,231.05,91,106.65,76.91,17.21,24.7,"データなし"]
["1991-09-26",133.35,"データなし",117.54,231.5,91.13,106.21,76.38,17.22,24.7,"データなし"]
["1991-09-27",133.9,"データなし",117.92,231.25,91.06,105.89,75.790000000000006,17.29,24.75,"データなし"]
["1991-09-30",132.85,"データなし",117.31,232.02,91.76,106.41,75.790000000000006,17.149999999999999,24.65,"データなし"]
["1991-10-01",132.94999999999999,"データなし",117.45,232.4,91.44,106.29,75.52,17.18,24.66,"データなし"]
["1991-10-02",133.25,"データなし",117.82,233.05,91.64,106.2,75.89,17.22,24.69,"データなし"]
["1991-10-03",132.4,"データなし",117.12,231.7,90.81,105.92,75.67,17.100000000000001,24.53,"データなし"]
["1991-10-04",129.75,"データなし",114.72,227.32,89.33,103.28,73.89,16.760000000000002,24.11,"データなし"]
["1991-10-07",129.6,"データなし",114.64,225.24,88.33,102.77,73.55,16.739999999999998,24.03,"データなし"]
["1991-10-08",129.5,"データなし",114.75,224.94,87.99,103.02,73.69,16.7,24.02,"データなし"]
["1991-10-09",130.75,"データなし",115.86,222.54,87.46,103.92,74.33,16.86,24.11,"データなし"]
["1991-10-11",130.5,"データなし",115.59,223.48,87.85,104.14,74.06,16.850000000000001,24.09,"データなし"]
["1991-10-14",129.1,"データなし",114.45,221.66,87.05,103.15,73.33,16.670000000000002,23.96,"データなし"]
["1991-10-15",129.65,"データなし",114.79,221.96,87.16,103.59,73.64,16.75,24.01,"データなし"]
["1991-10-16",129.9,"データなし",115.06,221.09,87.01,103.53,73.650000000000006,16.75,24.03,"データなし"]
["1991-10-17",129.94999999999999,"データなし",114.95,222.41,87.36,103.38,73.75,16.760000000000002,24.04,"データなし"]
["1991-10-18",129.30000000000001,"データなし",114.68,222.46,87.42,103.31,73.44,16.670000000000002,23.92,"データなし"]
["1991-10-21",129.85,"データなし",115.27,223.99,88.03,103.75,73.75,16.75,23.97,"データなし"]
["1991-10-22",130.65,"データなし",116.08,224.33,88.13,104.13,74.08,16.86,24.17,"データなし"]
["1991-10-23",131.4,"データなし",116.7,224.43,88.4,104.2,73.98,16.95,24.24,"データなし"]
["1991-10-24",131.19999999999999,"データなし",116.42,223.43,87.85,102.8,73.010000000000005,16.920000000000002,24.31,"データなし"]
["1991-10-25",131.25,"データなし",116.56,225.23,88.44,103.23,73.3,16.920000000000002,24.31,"データなし"]
["1991-10-28",132.05000000000001,"データなし",117.27,225.81,88.74,103.66,73.489999999999995,17.03,24.39,"データなし"]
["1991-10-29",132.25,"データなし",117.66,224.43,87.93,103.82,73.400000000000006,17.02,24.41,"データなし"]
["1991-10-30",130.9,"データなし",116.67,226.59,88.72,103.28,73.17,16.84,24.28,"データなし"]
["1991-10-31",130.85,"データなし",116.57,228.07,89.32,102.39,73.08,16.850000000000001,24.21,"データなし"]
["1991-11-01",130.75,"データなし",116.53,227.9,89.22,101.99,73.290000000000006,16.829999999999998,24.2,"データなし"]
["1991-11-05",129.44999999999999,"データなし",115.58,229.45,89.71,101.68,72.95,16.68,23.97,"データなし"]
["1991-11-06",130.30000000000001,"データなし",116.24,230.31,89.92,102.16,73.36,16.79,24.05,"データなし"]
["1991-11-07",129.80000000000001,"データなし",115.71,230.65,89.7,101.76,72.62,16.72,24,"データなし"]
["1991-11-08",130.35,"データなし",116.07,230.33,89.74,102.39,72.8,16.78,24.04,"データなし"]
["1991-11-11",130.25,"データなし",115.27,229.5,89.4,102.31,72.87,16.78,24.03,"データなし"]
["1991-11-12",129.94999999999999,"データなし",115,230.21,89.62,102.21,73.069999999999993,16.739999999999998,24,"データなし"]
["1991-11-13",129.94999999999999,"データなし",114.7,230.4,89.56,102.31,73.099999999999994,16.739999999999998,24,"データなし"]
["1991-11-14",129.75,"データなし",114.92,230.57,89.54,102.01,72.849999999999994,16.72,23.98,"データなし"]
["1991-11-15",129.65,"データなし",114.79,230.52,89.91,102.01,73.06,16.71,23.98,"データなし"]
["1991-11-18",128.9,"データなし",114.19,231.57,90.3,101.51,73.02,16.62,23.91,"データなし"]
["1991-11-19",129.5,"データなし",114.8,231.74,90.56,101.85,73.430000000000007,16.7,23.97,"データなし"]
["1991-11-20",129.69999999999999,"データなし",114.88,233.46,91.53,102.4,73.67,16.73,23.99,"データなし"]
["1991-11-21",129.4,"データなし",113.76,232.47,91.16,102.23,73.430000000000007,16.690000000000001,23.96,"データなし"]
["1991-11-22",129.6,"データなし",114.13,232.31,91.08,102.58,73.87,16.72,23.96,"データなし"]
["1991-11-25",129.30000000000001,"データなし",113.72,232.29,91.8,102.47,73.599999999999994,16.68,23.94,"データなし"]
["1991-11-26",128,"データなし",112.58,229.89,90.59,101.31,72.77,16.52,23.81,"データなし"]
["1991-11-27",129.5,"データなし",114,230.06,90.69,101.92,73.3,16.7,23.95,"データなし"]
["1991-11-28",129.75,"データなし",114.17,229.59,90.96,102.18,73.11,16.73,23.96,"データなし"]
["1991-11-29",130.05000000000001,"データなし",114.63,229.93,90.94,102.17,73.28,16.77,23.98,"データなし"]
["1991-12-02",129.85,"データなし",114.51,230.68,91.03,101.66,72.98,16.73,23.96,"データなし"]
["1991-12-03",130.1,"データなし",114.78,230.8,91.27,101.87,73.31,16.760000000000002,23.98,"データなし"]
["1991-12-04",129.05000000000001,"データなし",113.85,229.19,90.72,101.5,72.849999999999994,16.62,23.89,"データなし"]
["1991-12-05",128.85,"データなし",113.37,230.9,91.42,101.21,72.540000000000006,16.59,23.76,"データなし"]
["1991-12-06",128.6,"データなし",113.05,231.09,91.56,100.31,72.14,16.52,23.74,"データなし"]
["1991-12-09",128.15,"データなし",112.66,232.02,92.26,99.64,71.510000000000005,16.48,23.7,"データなし"]
["1991-12-10",128.05000000000001,"データなし",112.71,232.6,92.66,99.17,71.52,16.47,23.69,"データなし"]
["1991-12-11",128.85,"データなし",113.28,232.7,92.17,99.63,71.83,16.579999999999998,23.75,"データなし"]
["1991-12-12",129.1,"データなし",113.16,233.61,92.84,99.92,71.91,16.61,23.77,"データなし"]
["1991-12-13",129.1,"データなし",112.93,233.86,92.38,99.77,72.17,16.61,23.77,"データなし"]
["1991-12-16",128.80000000000001,"データなし",112.71,233.84,92.07,99.43,71.81,16.57,23.72,"データなし"]
["1991-12-17",128.19999999999999,"データなし",112.06,233.58,91.97,99.29,71.41,16.489999999999998,23.68,"データなし"]
["1991-12-18",128.30000000000001,"データなし",111.97,234.28,92.3,99.37,70.89,16.510000000000002,23.58,"データなし"]
["1991-12-19",128.65,"データなし",112.16,234.98,92.29,99.51,71.010000000000005,16.55,23.59,"データなし"]
["1991-12-20",128.30000000000001,"データなし",111.01,235.75,92.84,99.11,70.8,16.510000000000002,23.56,"データなし"]
["1991-12-24",127,"データなし",109.49,238.89,94.3,96.96,69.28,16.350000000000001,23.38,"データなし"]
["1991-12-25",127,"データなし",109.29,238.63,94.23,96.52,69.41,16.350000000000001,23.36,"データなし"]
["1991-12-26",126.75,"データなし",109.14,239.3,94.39,96.58,69.33,16.32,23.33,"データなし"]
["1991-12-27",126.5,"データなし",109.05,238.39,94.28,96.27,68.94,16.28,23.31,"データなし"]
["1991-12-30",126.2,"データなし",108.75,235.74,93.29,96.04,68.650000000000006,16.21,23.07,"データなし"]
["1991-12-31",125.25,"データなし",108.24,234.15,92.45,95.25,67.95,16.100000000000001,22.99,"データなし"]
["1992-01-06",124.15,"データなし",108.37,230.42,90.62,94.42,67.849999999999994,16.010000000000002,22.71,"データなし"]
["1992-01-07",123.4,"データなし",107.99,232.24,91.83,94.09,67.87,15.91,22.58,"データなし"]
["1992-01-08",123.6,"データなし",108.1,233.23,92.36,93.5,68.040000000000006,15.94,22.6,"データなし"]
["1992-01-09",124.5,"データなし",108.88,233.81,92.6,94.12,68.23,16.04,22.78,"データなし"]
["1992-01-10",126,"データなし",109.63,229.76,90.91,93.48,68.61,16.23,23,"データなし"]
["1992-01-13",126.7,"データなし",109.74,227.87,90.23,93.88,68.86,16.329999999999998,23.16,"データなし"]
["1992-01-14",126.75,"データなし",110.33,229.42,90.94,94.37,69.08,16.34,23.16,"データなし"]
["1992-01-16",128.19999999999999,"データなし",111.04,225.57,89.1,95.7,69.48,16.510000000000002,23.41,"データなし"]
["1992-01-17",127.85,"データなし",110.83,225.53,89.11,94.86,68.98,16.47,23.38,"データなし"]
["1992-01-20",123.45,"データなし",107.54,222.52,88.18,91.6,67.099999999999994,15.91,22.62,"データなし"]
["1992-01-21",123.6,"データなし",107.49,222.79,87.96,92.82,67.36,15.93,22.63,"データなし"]
["1992-01-22",123.5,"データなし",107.07,222.61,87.71,92.81,67.06,15.91,22.62,"データなし"]
["1992-01-23",123.3,"データなし",106.8,222.56,87.51,92.91,66.89,15.9,22.5,"データなし"]
["1992-01-24",124.2,"データなし",107.16,221.45,87.01,92.53,67.25,16.010000000000002,22.58,"データなし"]
["1992-01-27",124.8,"データなし",106.41,222.77,87.63,92.35,67.39,16.09,22.64,"データなし"]
["1992-01-28",125.2,"データなし",106.69,223.17,87.51,92.84,67.42,16.14,22.83,"データなし"]
["1992-01-29",125.4,"データなし",107.07,224.9,88.14,93.42,67.84,16.170000000000002,22.85,"データなし"]
["1992-01-30",125.65,"データなし",107.06,225.45,87.74,93.55,67.98,16.190000000000001,22.87,"データなし"]
["1992-01-31",125.9,"データなし",107.24,224.2,87.64,94.55,68.11,16.22,22.9,"データなし"]
["1992-02-03",125.7,"データなし",107.12,225.25,87.92,94.59,68.069999999999993,16.2,22.88,"データなし"]
["1992-02-04",126.05,"データなし",107.14,226.97,88.63,94.73,68.319999999999993,16.25,22.91,"データなし"]
["1992-02-05",126.15,"データなし",106.91,227.47,88.83,94.61,68.5,16.260000000000002,23.01,"データなし"]
["1992-02-06",125.4,"データなし",106.48,228.1,88.97,93.49,67.900000000000006,16.170000000000002,22.88,"データなし"]
["1992-02-07",125.6,"データなし",106.42,228.47,89.2,94.01,68.2,16.190000000000001,22.89,"データなし"]
["1992-02-10",125.3,"データなし",106.37,229.99,89.98,94.41,68.040000000000006,16.149999999999999,22.88,"データなし"]
["1992-02-12",126.95,"データなし",107.36,228.99,89.14,95.4,68.680000000000007,16.37,23.12,"データなし"]
["1992-02-13",127.3,"データなし",107.76,228.01,88.58,95.79,68.87,16.420000000000002,23.13,"データなし"]
["1992-02-14",127.9,"データなし",107.84,226.57,87.6,96.76,69.39,16.5,23.25,"データなし"]
["1992-02-17",128.19999999999999,"データなし",108.07,227.68,87.75,96.88,69.510000000000005,16.54,23.28,"データなし"]
["1992-02-18",126.75,"データなし",106.6,224.6,86.45,95.82,68.64,16.350000000000001,23.14,"データなし"]
["1992-02-19",127.7,"データなし",107.55,224.5,86.13,96.48,69.209999999999994,16.45,23.23,"データなし"]
["1992-02-20",128.1,"データなし",108.1,225.14,86.3,97.1,69.62,16.510000000000002,23.27,"データなし"]
["1992-02-21",128.44999999999999,"データなし",108.44,225.3,86.5,96.92,69.88,16.55,23.37,"データなし"]
["1992-02-24",129.15,"データなし",108.76,224.33,85.8,97.06,70.03,16.64,23.44,"データなし"]
["1992-02-25",129.19999999999999,"データなし",108.8,225.78,86.59,97.04,70,16.649999999999999,23.44,"データなし"]
["1992-02-26",129.9,"データなし",109.64,225.96,86.31,97.54,70.38,16.739999999999998,23.62,"データなし"]
["1992-02-27",129.30000000000001,"データなし",109.67,226.79,86.59,97.35,70.349999999999994,16.66,23.51,"データなし"]
["1992-02-28",129.30000000000001,"データなし",109.72,227.76,87.19,97.62,70.900000000000006,16.66,23.51,"データなし"]
["1992-03-02",129.6,"データなし",109.57,226.93,86.92,97.65,70.930000000000007,16.71,23.54,"データなし"]
["1992-03-03",129.9,"データなし",109.41,227.78,87.24,97.91,71.25,16.760000000000002,23.56,"データなし"]
["1992-03-04",131.25,"データなし",110.13,227.59,86.92,98.77,71.900000000000006,16.93,23.83,"データなし"]
["1992-03-05",131.69999999999999,"データなし",110.67,227.12,86.56,99.43,72.05,16.989999999999998,23.87,"データなし"]
["1992-03-06",131.65,"データなし",111,226.41,86.43,99.42,72.2,16.98,23.95,"データなし"]
["1992-03-09",131.69999999999999,"データなし",110.58,226.98,87.28,99.5,72.3,16.989999999999998,23.95,"データなし"]
["1992-03-10",132.05000000000001,"データなし",110.64,227.98,87.74,99.96,72.36,17.04,23.99,"データなし"]
["1992-03-11",133.30000000000001,"データなし",111.45,228.69,87.87,100.95,73.12,17.190000000000001,24.19,"データなし"]
["1992-03-12",133.80000000000001,"データなし",112.11,230.78,88.76,101.15,73.39,17.27,24.3,"データなし"]
["1992-03-13",134.44999999999999,"データなし",112.37,229.91,89.01,101.44,73.81,17.36,24.41,"データなし"]
["1992-03-16",133.75,"データなし",111.64,228.51,88.52,101.05,73.23,17.27,24.35,"データなし"]
["1992-03-17",133.75,"データなし",111.61,231.39,89.08,101.12,73.13,17.28,24.35,"データなし"]
["1992-03-18",132.80000000000001,"データなし",111.41,230.74,89.31,100.99,72.88,17.16,24.16,"データなし"]
["1992-03-19",132.44999999999999,"データなし",111,228.94,88.51,100.77,72.819999999999993,17.11,24.12,"データなし"]
["1992-03-23",134.25,"データなし",112.06,229.16,88.24,102.12,73.97,17.34,24.27,"データなし"]
["1992-03-24",133.55000000000001,"データなし",112.1,229.71,88.24,101.77,73.33,17.25,24.21,"データなし"]
["1992-03-25",133.69999999999999,"データなし",112.4,230.47,88.57,101.87,73.489999999999995,17.28,24.23,"データなし"]
["1992-03-26",133.44999999999999,"データなし",112.43,231.03,88.98,102.18,73.5,17.25,24.28,"データなし"]
["1992-03-27",134.15,"データなし",112.68,230.63,88.42,102.54,73.900000000000006,17.34,24.34,"データなし"]
["1992-03-30",133.19999999999999,"データなし",112.07,231.7,89.13,102.1,73.17,17.21,24.26,"データなし"]
["1992-03-31",132.85,"データなし",111.59,230.76,88.68,102.16,72.88,17.170000000000002,24.23,"データなし"]
["1992-04-01",132.75,"データなし",111.6,230.32,88.49,102.16,72.61,17.16,24.22,"データなし"]
["1992-04-02",134.30000000000001,"データなし",112.76,231.94,89.03,103.2,73.31,17.350000000000001,24.47,"データなし"]
["1992-04-03",134.05000000000001,"データなし",112.51,231.87,89.28,102.76,73.33,17.32,24.37,"データなし"]
["1992-04-06",133.69999999999999,"データなし",112.64,232.91,89.64,102.61,73.36,17.28,24.3,"データなし"]
["1992-04-07",133.1,"データなし",111.96,232.39,89.23,101.56,72.5,17.2,24.28,"データなし"]
["1992-04-08",133.25,"データなし",112.12,233.39,89.46,101.9,72.489999999999995,17.22,24.3,"データなし"]
["1992-04-09",132.4,"データなし",111.19,231.7,88.62,100.7,72.069999999999993,17.12,24.22,"データなし"]
["1992-04-10",132.19999999999999,"データなし",111.31,234.79,88.93,100.99,72,17.09,24.2,"データなし"]
["1992-04-13",132.94999999999999,"データなし",112.01,234.59,87.98,101.49,72.430000000000007,17.190000000000001,24.08,"データなし"]
["1992-04-14",133.15,"データなし",112.51,234.68,87.57,101.97,72.59,17.22,24.1,"データなし"]
["1992-04-15",133.19999999999999,"データなし",112.69,234.9,87.53,102.26,72.77,17.23,24,"データなし"]
["1992-04-16",133.55000000000001,"データなし",113.13,234.58,87.1,102.35,72.69,17.27,24.04,"データなし"]
["1992-04-17",133.9,"データなし",113.33,233.92,86.81,102.78,72.87,17.309999999999999,24.07,"データなし"]
["1992-04-20",134.19999999999999,"データなし",113.54,234.25,86.86,103.01,73.03,17.350000000000001,24.1,"データなし"]
["1992-04-21",134.5,"データなし",113.98,235.24,87.35,103.22,73.03,17.38,24.23,"データなし"]
["1992-04-22",134.35,"データなし",113.71,235.58,86.79,102.72,72.67,17.350000000000001,24.22,"データなし"]
["1992-04-23",134.15,"データなし",113.25,236.57,87.11,102.13,72.069999999999993,17.34,24.2,"データなし"]
["1992-04-24",134.65,"データなし",113.53,238.13,87.61,101.92,71.98,17.41,24.26,"データなし"]
["1992-04-27",134.80000000000001,"データなし",113.37,238.33,87.76,101.98,72.19,17.43,24.28,"データなし"]
["1992-04-28",133.35,"データなし",111.52,237.23,87.53,100.81,72.010000000000005,17.239999999999998,24.03,"データなし"]
["1992-04-30",133.5,"データなし",111.81,236.54,87.74,101.45,71.81,17.21,24.06,"データなし"]
["1992-05-01",133.25,"データなし",112.12,237.05,88.22,100.87,71.81,17.18,24.04,"データなし"]
["1992-05-06",132.75,"データなし",111.37,237.09,88.26,100.36,71.42,17.14,23.96,"データなし"]
["1992-05-07",132.15,"データなし",110.49,237.34,88.16,99.88,71.27,17.079999999999998,23.83,"データなし"]
["1992-05-08",132.4,"データなし",110.63,238.32,87.61,100.03,71.38,17.11,23.86,"データなし"]
["1992-05-11",133.19999999999999,"データなし",110.72,238.43,87.34,100.23,71.260000000000005,17.21,24.05,"データなし"]
["1992-05-12",132.9,"データなし",110.34,238.69,87.15,99.58,70.849999999999994,17.170000000000002,24.02,"データなし"]
["1992-05-13",130.85,"データなし",108.68,237.17,86.94,98.62,69.900000000000006,16.899999999999999,23.65,"データなし"]
["1992-05-14",129.75,"データなし",108.02,236.43,87.61,97.97,69.42,16.77,23.46,"データなし"]
["1992-05-15",130.35,"データなし",108.13,236.55,87.72,98.71,69.59,16.86,23.51,"データなし"]
["1992-05-18",129.65,"データなし",107.95,236.68,88.05,98.4,69.319999999999993,16.760000000000002,23.45,"データなし"]
["1992-05-19",129.05000000000001,"データなし",108.17,237,87.97,98.08,69.03,16.68,23.39,"データなし"]
["1992-05-20",129.4,"データなし",108.38,237.4,88.57,97.83,69.16,16.73,23.43,"データなし"]
["1992-05-21",129.6,"データなし",108.41,237.36,88.19,97.95,69.19,16.760000000000002,23.44,"データなし"]
["1992-05-22",130.1,"データなし",108.69,236.85,87.82,98.71,69.709999999999994,16.82,23.55,"データなし"]
["1992-05-25",128.94999999999999,"データなし",107.86,234.51,86.86,97.8,69.09,16.66,23.38,"データなし"]
["1992-05-26",129.19999999999999,"データなし",107.85,235.09,86.92,98.06,69.23,16.68,23.4,"データなし"]
["1992-05-27",129.6,"データなし",107.78,235.82,87.16,98.35,69.61,16.739999999999998,23.44,"データなし"]
["1992-05-28",130,"データなし",107.79,233.65,87.25,98.74,69.88,16.78,23.57,"データなし"]
["1992-05-29",129.05000000000001,"データなし",107.14,235.03,88.21,97.88,69.17,16.66,23.49,"データなし"]
["1992-06-01",126.9,"データなし",105.62,233.12,87.52,96.06,68.02,16.39,23.07,"データなし"]
["1992-06-02",127.3,"データなし",105.8,232.44,87.46,96.56,68.23,16.45,23.12,"データなし"]
["1992-06-03",127.6,"データなし",106.07,230.65,86.86,97.17,68.59,16.48,23.15,"データなし"]
["1992-06-04",127.3,"データなし",106.07,231.56,86.72,97.07,68.55,16.45,23.11,"データなし"]
["1992-06-05",127.3,"データなし",106.62,232.77,87.22,97.19,68.489999999999995,16.46,23.11,"データなし"]
["1992-06-08",126.85,"データなし",106.51,232.45,87.36,96.85,68.44,16.399999999999999,23.02,"データなし"]
["1992-06-09",126.9,"データなし",106.34,233.32,87.79,97.08,69.099999999999994,16.399999999999999,23.02,"データなし"]
["1992-06-10",127.6,"データなし",106.98,233.76,87.61,97.3,69.540000000000006,16.5,23.08,"データなし"]
["1992-06-11",127.35,"データなし",106.81,233.94,87.89,97.1,69.209999999999994,16.47,23.06,"データなし"]
["1992-06-12",126.4,"データなし",106.04,233.74,88.39,96.32,68.760000000000005,16.34,22.98,"データなし"]
["1992-06-15",126.75,"データなし",106.43,234.69,88.88,96.01,68.900000000000006,16.399999999999999,23.01,"データなし"]
["1992-06-16",126.85,"データなし",106.29,235.81,89.81,95.43,68.88,16.41,23.03,"データなし"]
["1992-06-17",126.4,"データなし",105.63,235.74,90,95.43,68.7,16.350000000000001,22.99,"データなし"]
["1992-06-18",127.35,"データなし",106.47,236.49,89.81,95.77,68.900000000000006,16.47,23.07,"データなし"]
["1992-06-19",126.95,"データなし",105.91,236.6,89.8,95.78,69.12,16.41,23.04,"データなし"]
["1992-06-22",127.2,"データなし",106.34,236.03,89.48,95.65,69.45,16.45,23.06,"データなし"]
["1992-06-23",126.95,"データなし",106.32,237.14,90.07,95.53,69.12,16.420000000000002,23.1,"データなし"]
["1992-06-24",127.25,"データなし",106.39,237.26,89.87,95.56,69.290000000000006,16.46,23.13,"データなし"]
["1992-06-25",126.6,"データなし",105.96,238.05,90.42,95.2,69.19,16.38,23.04,"データなし"]
["1992-06-26",125.5,"データなし",105.29,237.78,90.68,94.06,68.459999999999994,16.23,22.83,"データなし"]
["1992-06-29",125.85,"データなし",105.4,238.44,91.13,94.07,68.459999999999994,16.28,22.86,"データなし"]
["1992-06-30",125.45,"データなし",104.87,238.93,91.37,93.96,68.62,16.23,22.82,"データなし"]
["1992-07-01",125.6,"データなし",104.61,239.09,91.45,93.89,68.33,16.25,22.83,"データなし"]
["1992-07-02",125.15,"データなし",104.07,238.37,91.32,93.3,68.209999999999994,16.190000000000001,22.79,"データなし"]
["1992-07-03",124.35,"データなし",103.58,239.9,92.18,92.52,67.83,16.079999999999998,22.65,"データなし"]
["1992-07-06",124.95,"データなし",104.07,236.54,91.27,93.3,68.069999999999993,16.170000000000002,22.71,"データなし"]
["1992-07-07",124.25,"データなし",103.52,237.94,92.07,92.57,67.69,16.07,22.64,"データなし"]
["1992-07-08",123.8,"データなし",103.66,240.25,92.56,91.86,67.400000000000006,16.010000000000002,22.63,"データなし"]
["1992-07-09",124.5,"データなし",104.46,239.61,92.57,92.85,68.010000000000005,16.100000000000001,22.69,"データなし"]
["1992-07-10",125.7,"データなし",105.85,238.73,91.75,93.36,68.58,16.239999999999998,22.9,"データなし"]
["1992-07-13",125.05,"データなし",104.87,241.17,92.77,93.35,68.400000000000006,16.170000000000002,22.84,"データなし"]
["1992-07-14",125,"データなし",104.9,241.28,93.88,93.56,68.63,16.170000000000002,22.76,"データなし"]
["1992-07-15",125.45,"データなし",105.15,240.86,93.31,93.71,68.75,16.23,22.8,"データなし"]
["1992-07-16",125.35,"データなし",105.08,240.99,93.54,93.11,68.63,16.21,22.79,"データなし"]
["1992-07-17",125.4,"データなし",105.3,243.28,94.45,93.36,68.78,16.22,22.99,"データなし"]
["1992-07-20",124.35,"データなし",104.68,242.48,95.88,92.89,68.27,16.09,22.77,"データなし"]
["1992-07-21",125.2,"データなし",105.17,239.63,94.92,93.52,68.73,16.2,22.95,"データなし"]
["1992-07-22",125.3,"データなし",105.18,239.29,95.03,93.6,68.73,16.21,22.97,"データなし"]
["1992-07-23",126.6,"データなし",106.75,241.62,96.38,94.7,69.569999999999993,16.36,23.23,"データなし"]
["1992-07-24",126.65,"データなし",106.47,242.59,96.55,94.67,69.59,16.38,23.24,"データなし"]
["1992-07-27",127.6,"データなし",107.24,242.66,96.27,95.19,69.92,16.489999999999998,23.47,"データなし"]
["1992-07-28",127.75,"データなし",107.56,245.88,97.67,94.98,69.819999999999993,16.510000000000002,23.42,"データなし"]
["1992-07-29",127.35,"データなし",107.25,246.13,97.85,94.81,69.53,16.46,23.39,"データなし"]
["1992-07-30",127.85,"データなし",107.89,245.95,97.08,95.12,69.81,16.53,23.43,"データなし"]
["1992-07-31",127.65,"データなし",108.01,246.15,97.41,95.04,69.7,16.5,23.41,"データなし"]
["1992-08-03",127.1,"データなし",107.42,245.01,96.69,94.56,69.27,16.440000000000001,23.36,"データなし"]
["1992-08-04",127.2,"データなし",107.49,245.11,96.51,94.51,69.260000000000005,16.46,23.28,"データなし"]
["1992-08-05",127.3,"データなし",107.39,244.16,96.11,94.42,69.38,16.47,23.29,"データなし"]
["1992-08-06",127.55,"データなし",107.76,242.83,95.76,94.07,69.39,16.5,23.28,"データなし"]
["1992-08-07",127.75,"データなし",107.91,244.45,96.2,94.34,69.56,16.52,23.3,"データなし"]
["1992-08-10",127.85,"データなし",107.96,246.49,97.34,94.23,69.55,16.54,23.31,"データなし"]
["1992-08-11",127.95,"データなし",108,246.91,97.26,94.3,69.599999999999994,16.55,23.33,"データなし"]
["1992-08-12",127.95,"データなし",108.02,246.52,96.93,93.34,69.540000000000006,16.55,23.33,"データなし"]
["1992-08-13",127.35,"データなし",106.88,245.77,96.44,91.88,68.39,16.48,23.27,"データなし"]
["1992-08-14",126.6,"データなし",106.16,244.77,96.69,91.03,68.239999999999995,16.38,23.14,"データなし"]
["1992-08-17",126.4,"データなし",106.08,242.14,95.32,91.39,68.260000000000005,16.350000000000001,23.12,"データなし"]
["1992-08-18",125.85,"データなし",105.37,242.29,95.72,90.93,67.77,16.27,23.07,"データなし"]
["1992-08-19",126.35,"データなし",105.61,243.86,96.78,91.6,68.23,16.34,23.12,"データなし"]
["1992-08-20",126.45,"データなし",106.1,244.81,97.1,91.68,68.47,16.36,23.13,"データなし"]
["1992-08-21",126.15,"データなし",105.82,244.83,98.21,91.33,68.180000000000007,16.32,23.12,"データなし"]
["1992-08-24",125.25,"データなし",105.33,246.55,99.04,89.87,67.510000000000005,16.2,23.09,"データなし"]
["1992-08-25",124.55,"データなし",104.72,248.13,100.23,88.37,67.19,16.11,22.93,"データなし"]
["1992-08-26",124.85,"データなし",104.81,247.98,99.79,89.21,67.61,16.16,22.95,"データなし"]
["1992-08-27",125.3,"データなし",105.21,248.44,99.37,89.9,68.040000000000006,16.21,23,"データなし"]
["1992-08-28",124.65,"データなし",104.32,247.59,99.14,89.31,67.680000000000007,16.12,22.94,"データなし"]
["1992-08-31",122.9,"データなし",102.91,243.37,97.33,87.87,66.37,15.9,22.62,"データなし"]
["1992-09-01",123.05,"データなし",103.07,245.36,98.99,88.04,66.45,15.92,22.64,"データなし"]
["1992-09-02",122.45,"データなし",102.54,245.97,99.46,87.92,66.180000000000007,15.84,22.6,"データなし"]
["1992-09-03",123.25,"データなし",102.97,246.07,98.83,88.8,66.56,15.95,22.61,"データなし"]
["1992-09-04",123.95,"データなし",103.58,245.72,97.93,89.37,67.06,16.04,22.6,"データなし"]
["1992-09-07",123.15,"データなし",102.71,246.36,98.56,88.61,66.69,15.93,22.41,"データなし"]
["1992-09-08",123.4,"データなし",102.67,246.58,98.99,88.66,66.819999999999993,15.97,22.43,"データなし"]
["1992-09-09",122.7,"データなし",101.89,245.55,99.26,87.61,66.38,15.88,22.37,"データなし"]
["1992-09-10",123.35,"データなし",101.56,243.06,98.1,88.81,67.23,15.96,22.29,"データなし"]
["1992-09-11",124.15,"データなし",101.65,241.04,96.97,89.95,67.72,16.059999999999999,22.36,"データなし"]
["1992-09-14",124.85,"データなし",103.48,236.18,94.36,91.7,68.98,16.149999999999999,22.49,"データなし"]
["1992-09-16",124.25,"データなし",102.1,232.19,94.44,91.01,68.03,16.07,22.41,"データなし"]
["1992-09-17",124.75,"データなし",102.34,222.18,95.43,91.07,68.430000000000007,16.14,22.45,"データなし"]
["1992-09-18",124.35,"データなし",102.3,221.47,96.41,90.4,67.58,16.09,22.43,"データなし"]
["1992-09-21",123.8,"データなし",101.39,214.61,95.99,89.94,66.91,16.02,22.36,"データなし"]
["1992-09-22",123.15,"データなし",99.6,210.89,94.95,89.28,66.25,15.93,22.24,"データなし"]
["1992-09-24",120.65,"データなし",97.42,206.37,92.45,87.05,65.09,15.61,21.68,"データなし"]
["1992-09-25",120.6,"データなし",97.1,206.14,92.95,86.95,65.12,15.61,21.68,"データなし"]
["1992-09-28",120.25,"データなし",96.7,206.11,93.53,86.94,64.81,15.56,21.73,"データなし"]
["1992-09-29",119.7,"データなし",95.65,207.12,93.98,85.77,64.34,15.49,21.6,"データなし"]
["1992-09-30",118.8,"データなし",95.17,213.13,97.22,84.7,63.68,15.37,21.53,"データなし"]
["1992-10-01",120.1,"データなし",96.5,213.39,96.93,85.57,65.39,15.55,21.65,"データなし"]
["1992-10-02",119.65,"データなし",95.74,208.41,96.49,85.91,65.150000000000006,15.49,21.61,"データなし"]
["1992-10-05",119.2,"データなし",95.3,205.39,96.86,85.35,64.900000000000006,15.43,21.57,"データなし"]
["1992-10-06",119.75,"データなし",96.12,206.1,96.91,86.46,65.38,15.5,21.6,"データなし"]
["1992-10-07",119.45,"データなし",95.87,204.62,95.81,86.06,65.040000000000006,15.45,21.54,"データなし"]
["1992-10-08",120.55,"データなし",96.66,206.26,94.33,86.92,65.760000000000005,15.6,21.63,"データなし"]
["1992-10-09",121.6,"データなし",97.46,204.96,92.25,87.55,66.03,15.73,21.84,"データなし"]
["1992-10-12",121.25,"データなし",97.09,207.97,93.43,87.06,65.78,15.69,21.81,"データなし"]
["1992-10-13",121,"データなし",97.31,207.15,92.35,87.36,65.819999999999993,15.65,21.71,"データなし"]
["1992-10-14",121.05,"データなし",97.31,208.04,92.74,87.46,65.91,15.66,21.71,"データなし"]
["1992-10-15",120.65,"データなし",96.35,205.77,93.27,87.17,65.569999999999993,15.61,21.68,"データなし"]
["1992-10-16",120.7,"データなし",96.82,204.83,92.38,87.21,65.540000000000006,15.62,21.68,"データなし"]
["1992-10-19",119.8,"データなし",96.26,195.69,90.86,86.26,64.87,15.5,21.6,"データなし"]
["1992-10-20",120.9,"データなし",97.15,196.4,89.86,86.75,65.290000000000006,15.64,21.67,"データなし"]
["1992-10-21",122.9,"データなし",99.09,198.48,90.97,88,66.239999999999995,15.9,21.98,"データなし"]
["1992-10-22",122.35,"データなし",98.76,197.72,90.34,87.79,66.010000000000005,15.83,21.93,"データなし"]
["1992-10-23",120.7,"データなし",97.12,197.92,90.25,87.09,65.42,15.62,21.62,"データなし"]
["1992-10-26",121.85,"データなし",97.69,197.15,89.73,87.43,65.98,15.76,21.73,"データなし"]
["1992-10-27",121.95,"データなし",98.13,193.05,89.54,87.07,65.67,15.78,21.83,"データなし"]
["1992-10-28",122.05,"データなし",98.99,192.66,89.97,86.05,65.3,15.8,21.84,"データなし"]
["1992-10-29",122.95,"データなし",99.37,193.89,89.39,85.57,65.16,15.91,22.03,"データなし"]
["1992-10-30",123.25,"データなし",99.53,193.38,90.03,85.41,65.010000000000005,15.95,22.06,"データなし"]
["1992-11-02",123.65,"データなし",99.6,191.72,89.78,85.94,65.040000000000006,15.99,22.09,"データなし"]
["1992-11-04",122.3,"データなし",98.34,190.97,88.18,85,64.45,15.82,21.87,"データなし"]
["1992-11-05",122.75,"データなし",98.54,191.31,87.65,84.5,64.31,15.88,21.91,"データなし"]
["1992-11-06",123,"データなし",98.52,189.05,86.83,85.72,64.760000000000005,15.91,21.93,"データなし"]
["1992-11-09",123.65,"データなし",98.46,189.39,86.29,86.74,65.47,15.99,22.07,"データなし"]
["1992-11-10",124.2,"データなし",98.78,187.79,86.37,86.32,65.33,16.07,22.14,"データなし"]
["1992-11-11",123.95,"データなし",97.98,188.59,86.92,86.27,65.14,16.03,22.12,"データなし"]
["1992-11-12",123.95,"データなし",98.12,189.15,86.86,85.96,64.95,16.03,22.12,"データなし"]
["1992-11-13",123.75,"データなし",98.21,189.13,86.87,85.88,65.03,16.010000000000002,22.11,"データなし"]
["1992-11-16",124.3,"データなし",98.37,192.34,87.6,85.95,65.2,16.079999999999998,22.16,"データなし"]
["1992-11-17",124.75,"データなし",98.1,190.18,86.71,85.83,65.06,16.13,22.2,"データなし"]
["1992-11-18",124.3,"データなし",97.56,189.28,86.04,85.34,64.44,16.07,22.16,"データなし"]
["1992-11-19",123.8,"データなし",97.13,189.07,85.79,85.11,64.069999999999993,16,21.94,"データなし"]
["1992-11-20",123.6,"データなし",97.32,189.91,86.96,84.85,63.72,15.97,21.69,"データなし"]
["1992-11-24",123.95,"データなし",96.35,188.65,86.59,85.03,63.96,16.02,21.7,"データなし"]
["1992-11-25",123.75,"データなし",95.93,188.47,86.54,85.2,64.040000000000006,16,21.69,"データなし"]
["1992-11-26",123.8,"データなし",96.49,189.33,86.75,85.42,64.19,16.010000000000002,21.71,"データなし"]
["1992-11-27",124.15,"データなし",96.95,189.04,86.52,85.54,64.06,16.05,21.64,"データなし"]
["1992-11-30",124.75,"データなし",96.97,188.56,86.42,85.58,64.25,16.12,21.64,"データなし"]
["1992-12-01",124.8,"データなし",96.82,188.95,86.94,84.99,63.9,16.12,21.61,"データなし"]
["1992-12-02",124.35,"データなし",97.07,192.12,88.47,85.18,63.98,16.05,21.57,"データなし"]
["1992-12-03",124.4,"データなし",97.11,192.51,88.78,85.4,64.13,16.07,21.58,"データなし"]
["1992-12-04",124.7,"データなし",97.88,195.03,88.26,86.73,64.66,16.100000000000001,21.42,"データなし"]
["1992-12-07",124.95,"データなし",97.85,195.17,86.95,86.47,64.849999999999994,16.14,21.44,"データなし"]
["1992-12-08",124.05,"データなし",97.49,197.55,88.63,85.97,64.510000000000005,16.02,21.15,"データなし"]
["1992-12-09",123.85,"データなし",97.33,197.42,88.55,85.83,64.22,15.99,21.13,"データなし"]
["1992-12-10",124.1,"データなし",97.52,194.59,88.08,86.04,64.28,16.03,21.12,"データなし"]
["1992-12-11",123.75,"データなし",97.21,192.68,87.95,85.45,64.040000000000006,15.99,21.09,"データなし"]
["1992-12-14",123.85,"データなし",97.25,193.39,87.92,85.52,64.150000000000006,16,21.1,"データなし"]
["1992-12-15",123.8,"データなし",97.17,193.5,87.66,85.17,63.94,16,20.9,"データなし"]
["1992-12-16",124,"データなし",96.99,194.33,87.93,85.47,63.98,16.02,20.92,"データなし"]
["1992-12-17",123.25,"データなし",96.55,194.18,88.19,85.23,64.09,15.92,20.92,"データなし"]
["1992-12-18",123,"データなし",96.58,194.34,87.89,85.05,63.78,15.9,20.9,"データなし"]
["1992-12-21",123.3,"データなし",96.72,193.58,87.69,85.26,63.87,15.94,21.06,"データなし"]
["1992-12-22",123.1,"データなし",97.14,191.85,87.06,85.19,63.77,15.92,21.1,"データなし"]
["1992-12-24",123.8,"データなし",98.33,189.23,85.92,85.52,63.88,16,21.4,"データなし"]
["1992-12-25",123.85,"データなし",98.29,188.69,85.59,85.83,63.97,16.010000000000002,21.4,"データなし"]
["1992-12-28",123.95,"データなし",98.3,188.16,85.6,85.65,64.08,16.010000000000002,21.41,"データなし"]
["1992-12-29",124.75,"データなし",98.77,187.06,85.08,85.89,64.25,16.12,21.48,"データなし"]
["1992-12-30",124.35,"データなし",98.11,187.71,85.11,85.68,63.98,16.07,21.53,"データなし"]
["1992-12-31",124.7,"データなし",98.33,188.8,85.44,85.88,64.22,16.12,21.56,"データなし"]
["1993-01-04",124.85,"データなし",98.08,188.65,84.9,85.83,64.17,16.13,21.57,"データなし"]
["1993-01-05",125.15,"データなし",97.85,188.23,84.84,85.23,63.95,16.170000000000002,21.6,"データなし"]
["1993-01-06",124.85,"データなし",97.83,193.39,84.93,84.15,63.49,16.13,21.56,"データなし"]
["1993-01-07",125.15,"データなし",97.85,192.98,84.02,83.94,63.64,16.170000000000002,21.58,"データなし"]
["1993-01-08",125.3,"データなし",97.93,191.52,83.42,84.26,63.97,16.18,21.59,"データなし"]
["1993-01-11",125.35,"データなし",98.08,193.54,84.13,84.17,64.12,16.190000000000001,21.6,"データなし"]
["1993-01-12",125.15,"データなし",98,194.28,83.94,84.41,64.33,16.170000000000002,21.58,"データなし"]
["1993-01-13",125.45,"データなし",98.08,193.29,83.66,84.49,64.48,16.21,21.61,"データなし"]
["1993-01-14",125.6,"データなし",98.36,194.96,84.69,84.09,64.430000000000007,16.23,21.69,"データなし"]
["1993-01-18",125.75,"データなし",98.13,192.96,84.09,84.94,64.760000000000005,16.25,21.7,"データなし"]
["1993-01-19",125.5,"データなし",98.35,194.65,84.94,84.96,64.760000000000005,16.23,21.68,"データなし"]
["1993-01-20",125.5,"データなし",98.2,194.21,85.2,84.27,64.510000000000005,16.23,21.68,"データなし"]
["1993-01-21",124.7,"データなし",97.38,192.72,85.03,83.55,64.099999999999994,16.13,21.46,"データなし"]
["1993-01-22",125,"データなし",97.28,190.31,84.55,84,64.38,16.16,21.49,"データなし"]
["1993-01-25",124.85,"データなし",97.69,191.46,85.46,84.02,64.55,16.149999999999999,21.48,"データなし"]
["1993-01-26",123.8,"データなし",96.87,193.19,85.59,83.32,64.13,16.010000000000002,21.29,"データなし"]
["1993-01-27",123.9,"データなし",97.48,189.98,85.07,83.76,64.180000000000007,16.03,21.29,"データなし"]
["1993-01-28",124.3,"データなし",97.87,188.65,84.99,83.84,64.14,16.079999999999998,21.38,"データなし"]
["1993-01-29",124.65,"データなし",98.25,189.22,85.32,84.82,64.63,16.12,21.41,"データなし"]
["1993-02-01",124.65,"データなし",98.42,182.99,83.57,84.58,64.44,16.12,21.41,"データなし"]
["1993-02-02",125,"データなし",98.93,182.29,82.49,84.5,64.31,16.16,21.53,"データなし"]
["1993-02-03",124.8,"データなし",98.77,181,82.19,84.86,64.459999999999994,16.13,21.51,"データなし"]
["1993-02-04",124.3,"データなし",98.14,178.74,81.86,84.59,64.14,16.079999999999998,21.41,"データなし"]
["1993-02-05",124.55,"データなし",98.65,179.85,81.22,84.44,64.209999999999994,16.11,21.41,"データなし"]
["1993-02-08",124.35,"データなし",98.6,180.72,81.239999999999995,83.75,63.67,16.079999999999998,21.39,"データなし"]
["1993-02-09",123.9,"データなし",98.14,177.59,80.510000000000005,83.14,63.31,16.02,21.29,"データなし"]
["1993-02-10",121.6,"データなし",96.05,173.18,79.7,81.72,62.32,15.73,20.86,"データなし"]
["1993-02-12",120.95,"データなし",96.3,172.23,79,82,62.23,15.64,20.8,"データなし"]
["1993-02-15",121.05,"データなし",96.59,170.91,78.58,81.98,62.24,15.65,20.81,"データなし"]
["1993-02-16",121.25,"データなし",96.68,172.26,78.63,82.15,62.44,15.68,20.83,"データなし"]
["1993-02-17",119.9,"データなし",95.16,173.62,79.66,82.13,61.99,15.51,20.61,"データなし"]
["1993-02-18",119.65,"データなし",94.73,172.34,79.77,82.32,61.92,15.48,20.58,"データなし"]
["1993-02-19",119,"データなし",94.52,172.84,79.3,81.87,61.58,15.39,20.58,"データなし"]
["1993-02-22",117.4,"データなし",93.03,170.27,77.900000000000006,81.12,60.93,15.19,20.36,"データなし"]
["1993-02-23",116.6,"データなし",92.72,170.1,78.48,80.8,60.87,15.09,20.170000000000002,"データなし"]
["1993-02-24",117.2,"データなし",93.54,170.56,78.53,81.569999999999993,61.53,15.16,20.22,"データなし"]
["1993-02-25",117.7,"データなし",93.45,168.56,78.209999999999994,81.86,61.73,15.22,20.37,"データなし"]
["1993-02-26",117.75,"データなし",94.35,168.42,77.62,81.95,61.76,15.23,20.37,"データなし"]
["1993-03-01",118.75,"データなし",95,169.2,77.44,82.95,62.28,15.36,20.46,"データなし"]
["1993-03-02",118.5,"データなし",94.95,170.32,77.150000000000006,83.6,62.57,15.32,20.54,"データなし"]
["1993-03-03",117.6,"データなし",94.46,170.28,77.27,83.44,62.15,15.21,20.399999999999999,"データなし"]
["1993-03-04",116.3,"データなし",93.6,169.05,76.39,82.34,61.41,15.04,20.21,"データなし"]
["1993-03-05",116.45,"データなし",93.65,169.49,76.58,83.01,61.89,15.06,20.22,"データなし"]
["1993-03-08",117.45,"データなし",94.26,169.67,75.989999999999995,83.11,62.01,15.19,20.39,"データなし"]
["1993-03-09",116.4,"データなし",93.64,168.14,75.760000000000005,82.03,61.34,15.06,20.29,"データなし"]
["1993-03-10",117.85,"データなし",94.58,169.37,76.53,82.85,62.22,15.24,20.420000000000002,"データなし"]
["1993-03-11",118.2,"データなし",95.02,169.56,77.2,83.33,62.29,15.28,20.45,"データなし"]
["1993-03-12",117.7,"データなし",94.39,168.49,77.25,83.16,62.15,15.22,20.41,"データなし"]
["1993-03-15",118.45,"データなし",95.04,169.74,77.680000000000007,83.29,62.36,15.31,20.440000000000001,"データなし"]
["1993-03-16",118.25,"データなし",94.77,169.97,77.72,83.25,62.29,15.29,20.48,"データなし"]
["1993-03-17",117,"データなし",93.41,169.53,76.72,82.74,62.13,15.13,20.23,"データなし"]
["1993-03-18",117.2,"データなし",93.66,170.07,76.53,83.06,62.58,15.15,20.25,"データなし"]
["1993-03-19",116.05,"データなし",93.14,172.04,76.959999999999994,82.88,61.91,15,20.100000000000001,"データなし"]
["1993-03-22",116.2,"データなし",93.3,172.5,76.790000000000006,83.21,62.23,15.03,20.12,"データなし"]
["1993-03-23",115.45,"データなし",92.51,171.39,76.36,82.21,61.71,14.94,20.05,"データなし"]
["1993-03-24",115.95,"データなし",92.98,171.95,76.87,81.81,61.69,15,20.11,"データなし"]
["1993-03-25",117.25,"データなし",94.25,173.18,77.319999999999993,82.67,62.44,15.16,20.399999999999999,"データなし"]
["1993-03-26",117.3,"データなし",94.35,172.9,77.069999999999993,83.11,62.67,15.17,20.41,"データなし"]
["1993-03-29",116.5,"データなし",93.72,173.29,77.28,82.55,62.21,15.07,20.25,"データなし"]
["1993-03-30",116.8,"データなし",93.59,174.17,77.66,82.79,62.37,15.11,20.27,"データなし"]
["1993-03-31",116.3,"データなし",93.04,173.43,77.84,82.82,62.22,15.04,20.23,"データなし"]
["1993-04-01",114.9,"データなし",90.97,173.67,76.98,80.599999999999994,61.01,14.86,19.96,"データなし"]
["1993-04-02",113.8,"データなし",90.25,174.17,77.13,79.17,60.2,14.72,19.8,"データなし"]
["1993-04-05",113.6,"データなし",89.8,172.93,76.87,79.42,60.44,14.7,19.78,"データなし"]
["1993-04-06",113.9,"データなし",90.29,172.76,76.91,79.86,60.65,14.73,19.809999999999999,"データなし"]
["1993-04-07",114.1,"データなし",90.63,173.15,76.84,80.61,60.99,14.76,19.82,"データなし"]
["1993-04-08",113.6,"データなし",89.97,172.29,76.400000000000006,80.25,60.98,14.69,19.78,"データなし"]
["1993-04-09",113.55,"データなし",90.33,173.39,76.900000000000006,80.53,61.2,14.69,19.71,"データなし"]
["1993-04-12",112.95,"データなし",89.57,173.49,76.599999999999994,80.099999999999994,60.94,14.61,19.66,"データなし"]
["1993-04-13",112.7,"データなし",89.44,174.27,77.099999999999994,80.25,60.97,14.58,19.66,"データなし"]
["1993-04-14",113.2,"データなし",89.77,176.29,78.180000000000007,81.099999999999994,61.52,14.65,19.71,"データなし"]
["1993-04-15",113.8,"データなし",90.07,176.79,78.11,81.84,61.45,14.72,19.829999999999998,"データなし"]
["1993-04-16",113.15,"データなし",89.91,174.53,77.239999999999995,81.349999999999994,60.99,14.64,19.71,"データなし"]
["1993-04-19",111.15,"データなし",88.32,169.69,75.180000000000007,79.34,59.91,14.38,19.489999999999998,"データなし"]
["1993-04-20",111.15,"データなし",88.64,171.19,75.84,79.92,60.3,14.38,19.39,"データなし"]
["1993-04-21",110.55,"データなし",88.19,170.63,75.56,79.22,59.86,14.3,19.29,"データなし"]
["1993-04-22",111.05,"データなし",88.13,171.24,76.38,79.38,60.24,14.37,19.329999999999998,"データなし"]
["1993-04-23",110.35,"データなし",87.37,171.87,76.47,78.510000000000005,59.81,14.28,19.22,"データなし"]
["1993-04-26",110.55,"データなし",87.81,174.83,77.58,79.36,60.42,14.31,19.309999999999999,"データなし"]
["1993-04-27",110.7,"データなし",87.65,175.29,77.900000000000006,79.83,60.55,14.33,19.32,"データなし"]
["1993-04-28",111.75,"データなし",87.44,176.01,78.12,80.239999999999995,60.9,14.46,19.45,"データなし"]
["1993-04-30",111.2,"データなし",87.42,174.71,77.819999999999993,79.11,60.49,14.39,19.350000000000001,"データなし"]
["1993-05-06",110.2,"データなし",86.6,172.88,77.790000000000006,77.42,59.95,14.26,19.18,"データなし"]
["1993-05-07",109.7,"データなし",86.51,173.76,77.75,77.39,60.01,14.2,19.14,"データなし"]
["1993-05-10",110.35,"データなし",86.99,172.9,77.28,78.239999999999995,60.42,14.28,19.190000000000001,"データなし"]
["1993-05-11",111.35,"データなし",87.61,171.17,76.58,78.28,60.69,14.4,19.39,"データなし"]
["1993-05-12",111.2,"データなし",87.28,171.53,76.3,78.17,60.49,14.39,19.37,"データなし"]
["1993-05-13",111.55,"データなし",87.59,171.17,76.38,78.31,60.57,14.43,19.39,"データなし"]
["1993-05-14",112.15,"データなし",88.1,170.8,76.739999999999995,78.98,61.07,14.51,19.440000000000001,"データなし"]
["1993-05-17",110.65,"データなし",86.8,170.71,76.25,77.680000000000007,60.25,14.32,19.2,"データなし"]
["1993-05-18",111.2,"データなし",87.15,170.5,75.88,77.48,60.05,14.39,19.25,"データなし"]
["1993-05-19",111.55,"データなし",87.94,171.37,75.47,77.3,60.07,14.44,19.34,"データなし"]
["1993-05-20",110.65,"データなし",87.54,170.68,75.12,76.459999999999994,59.7,14.31,19.260000000000002,"データなし"]
["1993-05-21",110.5,"データなし",87.21,171.88,75.319999999999993,76.760000000000005,60.06,14.3,19.170000000000002,"データなし"]
["1993-05-24",110.5,"データなし",87.42,170.31,75.180000000000007,76.69,60.17,14.3,19.170000000000002,"データなし"]
["1993-05-25",110.5,"データなし",87.59,170.09,75.34,76.930000000000007,60.33,14.3,19.170000000000002,"データなし"]
["1993-05-26",109.15,"データなし",86.66,168.4,74.900000000000006,76.36,59.87,14.13,18.95,"データなし"]
["1993-05-27",108.6,"データなし",85.97,168.08,74.73,75.650000000000006,59.4,14.06,18.82,"データなし"]
["1993-05-28",107.6,"データなし",85.05,168.29,75.459999999999994,74.25,58.75,13.93,18.61,"データなし"]
["1993-05-31",107.35,"データなし",84.46,167.23,75.56,73.64,58.34,13.9,18.59,"データなし"]
["1993-06-01",107.25,"データなし",84.45,167.59,75.61,72.53,57.92,13.89,18.579999999999998,"データなし"]
["1993-06-02",106.9,"データなし",84.17,166.05,75.37,72.7,58.05,13.84,18.55,"データなし"]
["1993-06-03",107.3,"データなし",84.26,165.35,75.400000000000006,72.66,58.1,13.89,18.59,"データなし"]
["1993-06-04",107.35,"データなし",84.1,166.12,75.3,72.89,58.22,13.9,18.62,"データなし"]
["1993-06-07",107.5,"データなし",84.18,162.68,73.69,72.47,57.84,13.91,18.64,"データなし"]
["1993-06-08",107.15,"データなし",83.58,163.08000000000001,73.69,72.17,57.75,13.87,18.61,"データなし"]
["1993-06-10",106.45,"データなし",83.29,161.01,72.319999999999993,71.91,57.16,13.77,18.54,"データなし"]
["1993-06-11",106,"データなし",82.68,162.02000000000001,72.58,71.66,57.03,13.72,18.5,"データなし"]
["1993-06-14",105.65,"データなし",82.6,160.88,72.739999999999995,71.63,57.42,13.67,18.47,"データなし"]
["1993-06-15",104.9,"データなし",81.95,160.32,72.319999999999993,70.650000000000006,56.96,13.57,18.170000000000002,"データなし"]
["1993-06-16",105.65,"データなし",82.57,160.32,71.87,71.53,57.47,13.67,18.260000000000002,"データなし"]
["1993-06-17",107.15,"データなし",83.91,161.26,72.23,72.7,58.45,13.87,18.440000000000001,"データなし"]
["1993-06-18",107.5,"データなし",84.25,162.91999999999999,72.64,72.459999999999994,58.43,13.9,18.55,"データなし"]
["1993-06-21",110.15,"データなし",86.43,164.34,73.239999999999995,74.75,59.76,14.24,18.96,"データなし"]
["1993-06-22",110.55,"データなし",86.88,164.53,73.8,75.78,59.92,14.28,18.989999999999998,"データなし"]
["1993-06-23",110.8,"データなし",86.73,163.65,73.3,75.650000000000006,59.83,14.32,19.12,"データなし"]
["1993-06-24",108.75,"データなし",85.09,160.46,72.28,73.3,58.73,14.02,18.77,"データなし"]
["1993-06-25",108.75,"データなし",84.83,159.81,71.88,72.81,58.4,14,18.77,"データなし"]
["1993-06-28",105.35,"データなし",82.14,156.71,69.77,70.319999999999993,56.68,13.6,18.239999999999998,"データなし"]
["1993-06-29",106.4,"データなし",83.03,159.07,70.7,71.180000000000007,57.3,13.76,18.329999999999998,"データなし"]
["1993-06-30",106.65,"データなし",83.22,161.36000000000001,71.239999999999995,71.349999999999994,57.48,13.77,18.350000000000001,"データなし"]
["1993-07-01",108.1,"データなし",84.35,161.61000000000001,71.47,72.11,58.05,13.96,18.559999999999999,"データなし"]
["1993-07-02",107.95,"データなし",83.88,163.44,71.58,72.27,58.56,13.92,18.55,"データなし"]
["1993-07-05",109,"データなし",84.76,164.59,72.209999999999994,73.47,59.24,14.07,18.75,"データなし"]
["1993-07-06",109.2,"データなし",85.01,165,71.98,73.849999999999994,59.51,14.09,18.77,"データなし"]
["1993-07-07",108.75,"データなし",84.8,162.91,72,73.569999999999993,59.27,14.03,18.73,"データなし"]
["1993-07-08",107.05,"データなし",83.47,160.09,70.87,72.739999999999995,58.56,13.81,18.579999999999998,"データなし"]
["1993-07-09",108.6,"データなし",84.98,162.52000000000001,71.78,74.23,59.89,14.02,18.72,"データなし"]
["1993-07-12",109.9,"データなし",85.99,163.26,71.81,74.680000000000007,60.34,14.16,18.95,"データなし"]
["1993-07-13",109.1,"データなし",85.43,160.97999999999999,71.33,73.92,59.84,14.06,18.88,"データなし"]
["1993-07-14",108,"データなし",84.44,161.41,71.12,73.12,59.29,13.93,18.62,"データなし"]
["1993-07-15",107.45,"データなし",83.85,161.38999999999999,71.010000000000005,72.69,58.99,13.86,18.5,"データなし"]
["1993-07-16",108.2,"データなし",84.53,160.94999999999999,71.37,73.680000000000007,59.62,13.95,18.64,"データなし"]
["1993-07-19",107.85,"データなし",84.42,160.1,71.569999999999993,73.12,59.1,13.91,18.61,"データなし"]
["1993-07-20",108.25,"データなし",84.7,162.18,72.12,73.23,59.32,13.96,18.64,"データなし"]
["1993-07-21",108.25,"データなし",84.74,163.27000000000001,72.239999999999995,73.56,59.54,13.97,18.64,"データなし"]
["1993-07-22",108.2,"データなし",84.87,163.76,72.06,73.319999999999993,59.56,13.96,18.64,"データなし"]
["1993-07-23",106.35,"データなし",83.09,158.99,70.709999999999994,71.900000000000006,58.71,13.72,18.25,"データなし"]
["1993-07-26",107.05,"データなし",83.7,160.68,70.38,72.69,59.15,13.81,18.309999999999999,"データなし"]
["1993-07-27",106.55,"データなし",83.24,159.66999999999999,70.12,72.290000000000006,58.76,13.74,18.38,"データなし"]
["1993-07-28",106.4,"データなし",83,158.38,70,72.14,58.79,13.72,18.309999999999999,"データなし"]
["1993-07-29",105.95,"データなし",82.48,158.24,70.05,71.62,58.48,13.67,18.27,"データなし"]
["1993-07-30",106.15,"データなし",82.61,157.53,69.63,72.55,58.7,13.69,18.29,"データなし"]
["1993-08-02",105.15,"データなし",81.96,156.12,69.040000000000006,72.45,58.31,13.56,18.09,"データなし"]
["1993-08-03",104.15,"データなし",80.83,156.33000000000001,69.69,71.86,57.54,13.43,18,"データなし"]
["1993-08-04",104.5,"データなし",81.13,156.80000000000001,69.48,72.05,57.79,13.48,18.03,"データなし"]
["1993-08-05",105.05,"データなし",81.599999999999994,157.72999999999999,69.87,72.27,58.2,13.55,18.079999999999998,"データなし"]
["1993-08-06",104.3,"データなし",80.790000000000006,155.77000000000001,69.260000000000005,71.03,57.52,13.45,17.97,"データなし"]
["1993-08-09",104.5,"データなし",81.010000000000005,156.49,69.459999999999994,71.11,57.48,13.48,17.989999999999998,"データなし"]
["1993-08-10",104.6,"データなし",81.05,155.91,69.5,71.34,57.37,13.49,18.05,"データなし"]
["1993-08-11",104.25,"データなし",80.66,153.35,68.36,71.569999999999993,57.49,13.45,17.989999999999998,"データなし"]
["1993-08-12",103.45,"データなし",79.150000000000006,152.33000000000001,67.61,70.709999999999994,57,13.35,17.78,"データなし"]
["1993-08-13",102.75,"データなし",78.14,150.37,67.400000000000006,69.56,56.72,13.26,17.66,"データなし"]
["1993-08-16",101.35,"データなし",76.98,148.24,66.5,68.459999999999994,56.05,13.07,17.45,"データなし"]
["1993-08-17",101.45,"データなし",77.33,151.16,67.97,68.94,56.36,13.09,17.46,"データなし"]
["1993-08-18",101.4,"データなし",77.17,150.72999999999999,67.44,68.34,56.38,13.08,17.38,"データなし"]
["1993-08-19",101.35,"データなし",76.61,153.29,68.25,68.459999999999994,56.2,13.08,17.43,"データなし"]
["1993-08-20",104.7,"データなし",79.78,157.31,70.36,71.2,58.21,13.52,18.079999999999998,"データなし"]
["1993-08-23",103.65,"データなし",78.7,157.24,70.61,70.069999999999993,57.58,13.38,17.850000000000001,"データなし"]
["1993-08-24",103.2,"データなし",78.2,155.06,69.59,68.83,57.07,13.32,17.71,"データなし"]
["1993-08-25",103.7,"データなし",78.739999999999995,155.36000000000001,70.349999999999994,69.48,57.61,13.39,17.760000000000002,"データなし"]
["1993-08-26",104.85,"データなし",80.010000000000005,155.49,70.650000000000006,70.3,58.51,13.53,17.850000000000001,"データなし"]
["1993-08-27",104.6,"データなし",79.540000000000006,158.31,71.08,70.03,58.21,13.5,17.940000000000001,"データなし"]
["1993-08-30",103.8,"データなし",78.7,155.34,70.78,69.099999999999994,57.4,13.4,17.79,"データなし"]
["1993-08-31",104.2,"データなし",78.819999999999993,155.22999999999999,70.81,70.02,57.67,13.45,17.829999999999998,"データなし"]
["1993-09-01",104.85,"データなし",79.52,156.22999999999999,70.94,70.349999999999994,58.14,13.53,17.97,"データなし"]
["1993-09-02",105.35,"データなし",79.510000000000005,158.29,72.180000000000007,70.11,58.26,13.6,18.079999999999998,"データなし"]
["1993-09-03",105.65,"データなし",79.8,158.63,72.94,69.41,57.9,13.63,18.149999999999999,"データなし"]
["1993-09-06",104.7,"データなし",78.900000000000006,160.09,73.47,68.16,57.38,13.52,17.95,"データなし"]
["1993-09-07",104.4,"データなし",78.790000000000006,159.63,73.62,68.069999999999993,57.26,13.48,17.920000000000002,"データなし"]
["1993-09-08",104.35,"データなし",78.959999999999994,160.80000000000001,73.540000000000006,67.930000000000007,57.34,13.48,17.920000000000002,"データなし"]
["1993-09-09",105.45,"データなし",80.040000000000006,162.6,74.52,69.33,58.32,13.63,18.100000000000001,"データなし"]
["1993-09-10",105.4,"データなし",80.14,163.16,75.260000000000005,68.83,58.31,13.63,18.100000000000001,"データなし"]
["1993-09-13",106,"データなし",80.73,164.3,76.150000000000006,69.03,58.41,13.7,18.149999999999999,"データなし"]
["1993-09-14",106.1,"データなし",80.72,163.77000000000001,75.41,69.260000000000005,58.78,13.72,18.22,"データなし"]
["1993-09-16",104.9,"データなし",79.89,162.65,75.33,68.39,57.96,13.56,18.12,"データなし"]
["1993-09-17",104.35,"データなし",79.47,159.76,74.48,67.67,57.44,13.5,17.89,"データなし"]
["1993-09-20",104.55,"データなし",79.69,159.69999999999999,74.47,68.22,57.76,13.52,17.91,"データなし"]
["1993-09-21",104.55,"データなし",78.97,160.07,74.569999999999993,68.06,57.87,13.52,17.91,"データなし"]
["1993-09-22",106.35,"データなし",80.84,161.07,74.63,69.77,59.02,13.75,18.25,"データなし"]
["1993-09-24",105.95,"データなし",80.39,159.61000000000001,73.94,69.290000000000006,58.8,13.68,18.22,"データなし"]
["1993-09-27",106.2,"データなし",80.42,160.88999999999999,74.63,69.33,58.99,13.72,18.239999999999998,"データなし"]
["1993-09-28",105.9,"データなし",79.92,160.16999999999999,74.52,68.41,58.51,13.68,18.21,"データなし"]
["1993-09-29",105.2,"データなし",79.64,159.06,74.56,68.12,58.23,13.6,18.04,"データなし"]
["1993-09-30",105.15,"データなし",79.239999999999995,158.71,74.260000000000005,67.77,57.94,13.59,18.03,"データなし"]
["1993-10-01",106.25,"データなし",79.709999999999994,158.79,74.510000000000005,68.69,58.54,13.74,18.13,"データなし"]
["1993-10-04",106.35,"データなし",79.510000000000005,159.1,74.010000000000005,69,58.6,13.74,18.14,"データなし"]
["1993-10-05",105.65,"データなし",78.87,160.01,74.53,68.25,58.05,13.66,18.14,"データなし"]
["1993-10-06",105.85,"データなし",79.290000000000006,160.52000000000001,74.39,68.94,58.06,13.69,18.16,"データなし"]
["1993-10-07",105.45,"データなし",79.09,160.91999999999999,74.06,68.94,58.1,13.64,18.12,"データなし"]
["1993-10-08",105.1,"データなし",78.790000000000006,160.12,73.819999999999993,68.84,57.96,13.6,18.02,"データなし"]
["1993-10-12",105.9,"データなし",79.59,162.19,75.349999999999994,69.69,58.51,13.71,18.2,"データなし"]
["1993-10-13",105.65,"データなし",79.319999999999993,161.77000000000001,75.63,69.569999999999993,58.37,13.68,18.18,"データなし"]
["1993-10-14",105.9,"データなし",79.709999999999994,161.22999999999999,75.400000000000006,70,58.62,13.71,18.2,"データなし"]
["1993-10-15",107.2,"データなし",80.91,162.72999999999999,75.400000000000006,71.16,59.07,13.88,18.43,"データなし"]
["1993-10-18",107.15,"データなし",80.44,160.66999999999999,74.72,70.72,59.09,13.87,18.43,"データなし"]
["1993-10-19",107.4,"データなし",81.06,159.54,74.150000000000006,71.31,59.5,13.9,18.45,"データなし"]
["1993-10-20",106.95,"データなし",80.75,159.47999999999999,73.989999999999995,71.010000000000005,59.41,13.84,18.41,"データなし"]
["1993-10-21",107.4,"データなし",81.58,160.56,73.98,71.87,59.71,13.89,18.45,"データなし"]
["1993-10-22",108.45,"データなし",82.75,161.37,73.89,72.67,60.35,14.02,18.54,"データなし"]
["1993-10-25",108.3,"データなし",83.02,160.22999999999999,73.400000000000006,72.45,60.38,14,18.53,"データなし"]
["1993-10-26",108.65,"データなし",83.45,161.02000000000001,73.36,72.83,60.57,14.06,18.649999999999999,"データなし"]
["1993-10-27",108.15,"データなし",82.09,160.28,73.23,72.08,60.19,13.99,18.61,"データなし"]
["1993-10-28",108.8,"データなし",82.55,161.18,73.47,72.53,60.44,14.08,18.66,"データなし"]
["1993-10-29",108.2,"データなし",82,161.22,73.33,72.069999999999993,60.05,14,18.61,"データなし"]
["1993-11-01",108.65,"データなし",82.44,161.35,72.87,72.58,60.19,14.06,18.649999999999999,"データなし"]
["1993-11-02",108.35,"データなし",82.9,160.52000000000001,72.19,73.010000000000005,60.19,14.02,18.62,"データなし"]
["1993-11-04",107.7,"データなし",82.18,159.72,71.86,72.599999999999994,59.83,13.94,18.48,"データなし"]
["1993-11-05",108.4,"データなし",83.74,160.65,72.23,73.05,60.39,14.03,18.54,"データなし"]
["1993-11-08",108.4,"データなし",83.77,161.03,72.73,73.06,59.29,14.03,18.59,"データなし"]
["1993-11-09",107.8,"データなし",83.15,159.76,72.67,71.959999999999994,58.8,13.95,18.54,"データなし"]
["1993-11-10",107.8,"データなし",82.54,158.16,72.209999999999994,71.91,58.75,13.95,18.54,"データなし"]
["1993-11-11",107.15,"データなし",81.95,158.63999999999999,72.02,71.16,57.86,13.87,18.39,"データなし"]
["1993-11-12",106.4,"データなし",80.97,157.26,71.14,70.45,57.62,13.77,18.32,"データなし"]
["1993-11-15",105.9,"データなし",80.59,158.32,71.17,69.58,56.94,13.7,18.149999999999999,"データなし"]
["1993-11-16",106.7,"データなし",80.989999999999995,158.77000000000001,71.400000000000006,70,57.56,13.81,18.309999999999999,"データなし"]
["1993-11-17",106.95,"データなし",81.58,158.29,71.14,70.849999999999994,58.77,13.85,18.329999999999998,13.24]
["1993-11-18",106.95,"データなし",81.39,158.18,71.459999999999994,71.03,58.87,13.84,18.3,13.24]
["1993-11-19",107.45,"データなし",81.19,158.54,71.430000000000007,71.040000000000006,59.02,13.91,18.350000000000001,13.31]
["1993-11-22",108.65,"データなし",82,160.04,72.14,71.87,59.67,14.06,18.579999999999998,13.48]
["1993-11-24",108.25,"データなし",81.7,160.97,72.58,71.77,59.48,14.01,18.54,13.41]
["1993-11-25",108.35,"データなし",81.709999999999994,161.19,72.55,72.16,59.59,14.03,18.489999999999998,13.41]
["1993-11-26",108.35,"データなし",81.52,161.33000000000001,72.34,71.94,59.45,14.03,18.489999999999998,13.41]
["1993-11-29",109.05,"データなし",81.99,161.61000000000001,72.75,71.92,59.41,14.11,18.55,13.5]
["1993-11-30",108.95,"データなし",81.680000000000007,162.12,73.17,71.63,59.44,14.1,18.61,13.49]
["1993-12-01",109,"データなし",81.650000000000006,161.91999999999999,72.69,71.94,59.64,14.11,18.61,13.49]
["1993-12-02",108.75,"データなし",81.510000000000005,160.72999999999999,72.55,71.989999999999995,59.57,14.08,18.59,13.46]
["1993-12-03",108.95,"データなし",81.89,161.57,72.75,73,59.81,14.1,18.61,13.47]
["1993-12-06",108.3,"データなし",81.569999999999993,161.75,72.95,72.13,59.49,14.02,18.489999999999998,13.38]
["1993-12-07",107.85,"データなし",81.55,162.1,73.739999999999995,72.209999999999994,59.39,13.97,18.399999999999999,13.33]
["1993-12-08",107.7,"データなし",81.42,160.74,73.69,71.89,59.45,13.95,18.45,13.31]
["1993-12-09",108.75,"データなし",82.32,162.53,74.06,73.239999999999995,60.35,14.08,18.54,13.44]
["1993-12-10",108.6,"データなし",81.72,162.47,74.209999999999994,72.87,60.27,14.06,18.59,13.44]
["1993-12-13",109.05,"データなし",82.09,163.03,75.08,73.17,60.44,14.12,18.63,13.51]
["1993-12-14",108.75,"データなし",81.98,162.15,74.36,72.86,60.37,14.08,18.600000000000001,13.47]
["1993-12-15",109.35,"データなし",81.97,162.71,74.62,73.59,60.85,14.16,18.7,13.53]
["1993-12-16",109.85,"データなし",82.44,162.63,74.8,74.31,61.55,14.22,18.739999999999998,13.55]
["1993-12-17",109.35,"データなし",82.09,162.71,74.95,73.760000000000005,61.35,14.15,18.7,13.53]
["1993-12-20",110.15,"データなし",82.29,163.85,75.37,74.739999999999995,61.66,14.26,18.84,13.63]
["1993-12-21",110.7,"データなし",82.43,164.72,76.16,75.22,62.26,14.33,18.88,13.67]
["1993-12-22",111.05,"データなし",82.67,165.3,76.69,75.459999999999994,62.39,14.38,18.989999999999998,13.71]
["1993-12-24",110.65,"データなし",83.42,166.42,77.19,75.08,61.89,14.33,18.89,13.72]
["1993-12-27",111.2,"データなし",83.77,167.13,77.36,75.5,62.18,14.4,18.940000000000001,13.8]
["1993-12-28",111.6,"データなし",84.1,167.79,77.37,75.89,62.42,14.45,18.97,13.86]
["1993-12-29",111.5,"データなし",83.83,168.03,77.48,75.650000000000006,62.46,14.44,19.079999999999998,13.83]
["1993-12-30",112,"データなし",83.93,165.98,76.5,75.489999999999995,62.5,14.5,19.13,13.89]
["1994-01-04",112.9,"データなし",85.87,166.75,75.67,77.39,63.62,14.62,12.83,14.01]
["1994-01-05",112.9,"データなし",85.76,167.77,76.28,77.510000000000005,63.35,14.62,"公表停止",13.99]
["1994-01-06",113.2,"データなし",85.6,168.22,76.510000000000005,77.489999999999995,63.29,14.66,"公表停止",13.99]
["1994-01-07",112.45,"データなし",85.2,166.76,75.95,77.14,62.7,14.56,"公表停止",13.87]
["1994-01-10",111.6,"データなし",84.66,166.67,76.13,76.39,62.4,14.45,"公表停止",13.75]
["1994-01-11",112.45,"データなし",85.25,168,76.37,77.53,62.88,14.56,"公表停止",13.88]
["1994-01-12",112.25,"データなし",84.95,167.36,76,77.28,62.82,14.53,"公表停止",13.86]
["1994-01-13",112.45,"データなし",85.09,169.29,76.92,77.87,62.92,14.56,"公表停止",13.89]
["1994-01-14",111.9,"データなし",84.77,167.4,75.84,77.099999999999994,62.5,14.49,"公表停止",13.83]
["1994-01-17",111.4,"データなし",84.11,166.04,75.42,76.75,62.18,14.42,"公表停止",13.76]
["1994-01-18",111.1,"データなし",84.23,166.21,75.3,77.27,62.33,14.38,"公表停止",13.71]
["1994-01-19",111,"データなし",84.49,166.11,76.03,77.31,62.67,14.37,"公表停止",13.7]
["1994-01-20",111.5,"データなし",85.05,166.53,76.319999999999993,78.33,63.22,14.44,"公表停止",13.79]
["1994-01-21",111.4,"データなし",84.99,166.88,76.64,78.37,62.94,14.42,"公表停止",13.78]
["1994-01-24",112.2,"データなし",85.59,167.51,76.510000000000005,78.650000000000006,63.52,14.53,"公表停止",13.88]
["1994-01-25",111.75,"データなし",85.15,166.95,76.180000000000007,79.06,63.5,14.47,12.69,13.84]
["1994-01-26",110.7,"データなし",84.28,165.66,75.540000000000006,78.540000000000006,63.04,14.33,12.6,13.72]
["1994-01-27",109.75,"データなし",83.46,163.97,74.61,77.92,62.48,14.21,12.5,13.6]
["1994-01-28",108.8,"データなし",82.64,164.12,74.5,76.92,61.8,14.09,12.36,13.49]
["1994-01-31",109.9,"データなし",83.14,164.41,74.86,78.25,62.63,14.23,12.49,13.63]
["1994-02-01",108.2,"データなし",81.41,163,74.489999999999995,76.819999999999993,61.94,14.01,12.32,13.41]
["1994-02-02",108.1,"データなし",81.28,162.15,74.650000000000006,77.400000000000006,61.94,14,12.26,13.41]
["1994-02-03",108.4,"データなし",81.73,162.06,74.66,77.61,61.95,14.04,12.28,13.45]
["1994-02-04",108.45,"データなし",81.61,161.32,74.66,77.599999999999994,62,14.04,12.28,13.46]
["1994-02-07",109.05,"データなし",81.349999999999994,161.12,74.03,77.430000000000007,62.3,14.12,12.41,13.53]
["1994-02-08",108.55,"データなし",80.83,161.13999999999999,74.05,77.56,62.24,14.04,12.34,13.45]
["1994-02-09",108.65,"データなし",80.959999999999994,159.72,73.36,78.010000000000005,62.5,14.02,12.34,13.42]
["1994-02-10",108.4,"データなし",80.84,158.59,73.540000000000006,78.260000000000005,62.57,13.99,12.33,13.39]
["1994-02-14",106.4,"データなし",79.17,155.82,71.989999999999995,76.08,61.07,13.73,12.21,13.17]
["1994-02-15",102.2,"データなし",75.45,151.66,70.260000000000005,72.2,58.48,13.2,11.6,12.61]
["1994-02-16",103.8,"データなし",76.760000000000005,152.9,71.290000000000006,73.959999999999994,59.73,13.43,11.79,12.83]
["1994-02-17",103.65,"データなし",77.209999999999994,152.99,71.209999999999994,74.010000000000005,59.66,13.41,11.78,12.81]
["1994-02-18",103.9,"データなし",77.739999999999995,154.03,71.88,74.5,59.89,13.44,11.8,12.85]
["1994-02-21",104.6,"データなし",78.12,155.02000000000001,72.39,74.53,59.99,13.53,11.89,12.94]
["1994-02-22",106,"データなし",79.099999999999994,156.62,72.95,75.95,61.32,13.72,11.97,13.13]
["1994-02-23",105.25,"データなし",78.69,155.72,72.59,76.099999999999994,60.97,13.62,11.98,13.04]
["1994-02-24",105.95,"データなし",78.66,156.75,72.89,76.599999999999994,61.47,13.71,12.02,13.14]
["1994-02-25",105,"データなし",77.92,155.87,73.319999999999993,76.069999999999993,60.77,13.58,11.94,13.03]
["1994-02-28",104.2,"データなし",77.34,155,73.05,74.87,60.23,13.49,11.88,12.93]
["1994-03-01",104.7,"データなし",77.61,155.58000000000001,73.400000000000006,75.069999999999993,60.45,13.55,11.91,12.99]
["1994-03-02",104.55,"データなし",77.5,155.57,72.709999999999994,74.02,60.1,13.53,11.9,12.96]
["1994-03-03",104.15,"データなし",76.95,155.6,72.709999999999994,73.84,59.44,13.48,11.88,12.94]
["1994-03-04",103.8,"データなし",76.73,155.22999999999999,72.209999999999994,73.489999999999995,59.4,13.44,11.79,12.89]
["1994-03-07",105.7,"データなし",77.95,157.18,73.099999999999994,75.89,60.89,13.68,12,13.13]
["1994-03-08",105.6,"データなし",77.92,157.34,73.540000000000006,75.72,60.95,13.67,11.99,13.11]
["1994-03-09",105.35,"データなし",77.819999999999993,156.91999999999999,73.39,75.38,60.63,13.63,11.98,13.05]
["1994-03-10",105.7,"データなし",77.78,158.34,74.099999999999994,75.52,60.83,13.68,12,13.1]
["1994-03-11",105.2,"データなし",77.510000000000005,158.01,74.239999999999995,74.430000000000007,60.23,13.62,11.97,13.03]
["1994-03-14",105.5,"データなし",77.52,158.04,74.09,75.8,60.87,13.66,11.96,13.11]
["1994-03-15",106.3,"データなし",78.099999999999994,158.97,74.03,76.430000000000007,61.39,13.76,12.08,13.2]
["1994-03-16",105.95,"データなし",77.73,158.02000000000001,73.42,76.13,61.24,13.72,12.06,13.16]
["1994-03-17",105.8,"データなし",77.59,158.01,73.930000000000007,75.489999999999995,61.15,13.7,12.05,13.15]
["1994-03-18",105.8,"データなし",77.34,157.85,73.5,75.33,60.52,13.69,12.05,13.14]
["1994-03-22",105.95,"データなし",77.42,157.91999999999999,74.040000000000006,75.12,60.34,13.71,12.06,13.15]
["1994-03-23",106.05,"データなし",77.75,157.80000000000001,74.11,75.61,60.55,13.73,12.06,13.15]
["1994-03-24",106.3,"データなし",78.05,159.02000000000001,74.47,75.42,60.43,13.76,12.07,13.25]
["1994-03-25",105.35,"データなし",76.7,157.44999999999999,74.239999999999995,74.540000000000006,59.73,13.64,11.93,13.06]
["1994-03-28",104.75,"データなし",76.209999999999994,156.91999999999999,73.849999999999994,74.739999999999995,59.81,13.56,11.89,12.96]
["1994-03-29",104.25,"データなし",75.87,156.06,73.42,74.12,59.33,13.5,11.83,12.92]
["1994-03-30",102.9,"データなし",74.73,152.91,72.39,72.180000000000007,58.19,13.32,11.71,12.77]
["1994-03-31",103.15,"データなし",74.819999999999993,152.97,72.77,72.36,58.13,13.35,11.72,12.8]
["1994-04-01",103.05,"データなし",74.430000000000007,152.93,72.930000000000007,72.599999999999994,58.12,13.33,11.74,12.79]
["1994-04-04",104.15,"データなし",74.989999999999995,153.19999999999999,72.989999999999995,73.63,59,13.48,11.78,12.87]
["1994-04-05",103.15,"データなし",73.94,151.32,72.41,72.41,58.13,13.35,11.76,12.76]
["1994-04-06",104.5,"データなし",75.510000000000005,153.13999999999999,72.290000000000006,73.78,59.27,13.53,11.8,12.93]
["1994-04-07",104.55,"データなし",75.47,153.69,72.28,73.97,59.28,13.53,11.87,12.96]
["1994-04-08",105.15,"データなし",76.02,154.99,72.739999999999995,75.39,59.83,13.61,11.92,12.98]
["1994-04-11",104.85,"データなし",75.7,154.91999999999999,72.94,75.75,59.87,13.57,11.9,12.96]
["1994-04-12",102.95,"データなし",74.39,151.44,71.47,74.12,58.63,13.33,11.83,12.73]
["1994-04-13",103.8,"データなし",75.39,153.21,71.86,74.84,59.11,13.44,11.78,12.86]
["1994-04-14",103.2,"データなし",75.03,152.27000000000001,71.64,74.510000000000005,58.62,13.36,11.75,12.77]
["1994-04-15",104.2,"データなし",75.34,153.75,71.91,75.23,59.13,13.49,11.79,12.9]
["1994-04-18",103.25,"データなし",74.63,151.83000000000001,71.040000000000006,74.650000000000006,58.8,13.37,11.79,12.78]
["1994-04-19",103.1,"データなし",74.39,152.28,71.28,73.92,58.61,13.35,11.74,12.78]
["1994-04-20",103.35,"データなし",74.77,152.91,71.599999999999994,74.05,58.65,13.38,11.74,12.82]
["1994-04-21",102.85,"データなし",74.53,153.61000000000001,71.849999999999994,73.33,58.47,13.31,11.71,12.76]
["1994-04-22",103.65,"データなし",75.3,154.54,72.33,74.319999999999993,59.5,13.42,11.75,12.86]
["1994-04-25",102.95,"データなし",74.709999999999994,153.65,71.989999999999995,73.92,59.2,13.33,11.75,12.77]
["1994-04-26",103.15,"データなし",74.95,153.75,71.73,74.06,59.31,13.35,11.76,12.8]
["1994-04-27",102.85,"データなし",74.86,154.88999999999999,71.92,73.849999999999994,59.14,13.31,11.71,12.76]
["1994-04-28",102.55,"データなし",74.599999999999994,154.29,71.760000000000005,73.48,58.95,13.28,11.68,12.72]
["1994-05-02",101.7,"データなし",73.62,154.22999999999999,72.489999999999995,72.97,58.83,13.17,11.55,12.61]
["1994-05-06",103.1,"データなし",74.53,154.19,72.63,73.92,59.64,13.34,11.68,12.81]
["1994-05-09",102.5,"データなし",74.209999999999994,152.88,72.41,73.239999999999995,59.3,13.26,11.71,12.7]
["1994-05-10",102.85,"データなし",74.430000000000007,154.07,72.790000000000006,74.150000000000006,59.7,13.31,11.71,12.76]
["1994-05-11",104.25,"データなし",75.709999999999994,155.28,72.77,75.37,60.73,13.49,11.82,12.95]
["1994-05-12",104.15,"データなし",75.48,155.65,72.959999999999994,74.73,60.46,13.48,11.9,12.94]
["1994-05-13",104.25,"データなし",75.650000000000006,156.22,73.23,75.010000000000005,60.93,13.49,11.9,12.95]
["1994-05-16",105.1,"データなし",76.36,157.49,73.599999999999994,75.989999999999995,61.54,13.6,11.95,13.05]
["1994-05-17",104.6,"データなし",76.099999999999994,157.32,73.33,75.989999999999995,61.35,13.54,11.97,12.99]
["1994-05-18",104.45,"データなし",76.05,156.68,73.430000000000007,76.459999999999994,61.31,13.52,11.94,12.98]
["1994-05-19",103.6,"データなし",75.38,156.28,73.61,75.37,60.71,13.41,11.88,12.87]
["1994-05-20",104.35,"データなし",75.900000000000006,157.52000000000001,73.849999999999994,76.02,61.26,13.51,11.87,12.95]
["1994-05-23",103.95,"データなし",75.44,156.65,73.91,75.83,61.28,13.46,11.88,12.91]
["1994-05-24",104.4,"データなし",75.790000000000006,157.22999999999999,74.28,76.84,61.54,13.51,11.9,12.97]
["1994-05-25",104.65,"データなし",76,157.6,74.06,76.87,61.59,13.55,11.93,13]
["1994-05-26",104.4,"データなし",75.430000000000007,157.49,74.44,76.42,61.49,13.51,11.94,12.97]
["1994-05-27",104.6,"データなし",75.52,157.84,74.34,76.569999999999993,61.71,13.54,11.94,12.99]
["1994-05-30",104.4,"データなし",75.430000000000007,157.63999999999999,74.540000000000006,76.63,61.54,13.51,11.94,12.97]
["1994-05-31",104.5,"データなし",75.510000000000005,157.63999999999999,74.540000000000006,76.91,61.86,13.53,11.92,12.98]
["1994-06-01",104.75,"データなし",75.8,158.30000000000001,74.709999999999994,77.31,62.27,13.56,11.95,13.01]
["1994-06-02",104.45,"データなし",75.42,158.5,74.58,77.14,62.1,13.52,11.95,12.98]
["1994-06-03",104.95,"データなし",75.89,158.44999999999999,74.8,77.45,62.39,13.58,11.96,13.03]
["1994-06-06",105.35,"データなし",76.62,158.6,74.290000000000006,77.7,62.68,13.63,12,13.09]
["1994-06-07",105.25,"データなし",77.11,158.69999999999999,74.36,77.25,62.36,13.62,12.03,13.07]
["1994-06-08",104.4,"データなし",76.040000000000006,157.63999999999999,73.94,76.73,61.7,13.51,11.98,12.97]
["1994-06-09",104.1,"データなし",75.819999999999993,157.35,73.650000000000006,76.36,61.42,13.47,11.89,12.93]
["1994-06-10",104.15,"データなし",75.83,157.32,73.87,76.45,61.46,13.46,11.88,12.94]
["1994-06-13",103.65,"データなし",75.44,156.41,73.62,76.39,61.31,13.4,11.86,12.87]
["1994-06-14",103.1,"データなし",74.66,156.71,74.36,75.78,60.83,13.33,11.8,12.8]
["1994-06-15",103.05,"データなし",74.510000000000005,156.47999999999999,74.27,75.23,60.59,13.34,11.75,12.79]
["1994-06-16",102.75,"データなし",74.08,156.28,74.84,75.16,60.42,13.29,11.79,12.76]
["1994-06-17",103.35,"データなし",74.430000000000007,157.25,75.47,75.7,61.13,13.37,11.77,12.84]
["1994-06-20",102.65,"データなし",73.739999999999995,157.26,75.64,75.650000000000006,61.08,13.29,11.76,12.72]
["1994-06-21",102.05,"データなし",73.52,156.94999999999999,75.59,75.16,60.69,13.21,11.69,12.63]
["1994-06-22",100.8,"データなし",72.81,155.13,74.83,75.05,60.18,13.05,11.57,12.51]
["1994-06-23",101.45,"データなし",73.2,155.37,75.150000000000006,74.67,60.16,13.13,11.52,12.6]
["1994-06-24",101.15,"データなし",72.849999999999994,156.28,75.34,73.94,59.78,13.09,11.54,12.57]
["1994-06-27",100.15,"データなし",72.08,155.63,75.7,72.36,58.94,12.96,11.5,12.43]
["1994-06-28",99.95,"データなし",72.180000000000007,154.47,75.349999999999994,72.36,59.32,12.93,11.45,12.42]
["1994-06-29",99.45,"データなし",71.81,154.55000000000001,75.14,71.75,58.97,12.87,11.41,12.35]
["1994-06-30",98.8,"データなし",71.569999999999993,152.63,74.12,72.17,58.84,12.79,11.35,12.29]
["1994-07-01",98.25,"データなし",71.09,151.75,73.790000000000006,71.48,58.75,12.71,11.25,12.22]
["1994-07-04",98.6,"データなし",71.5,151.44999999999999,73.53,72.180000000000007,58.96,12.76,11.26,12.26]
["1994-07-05",99.35,"データなし",71.760000000000005,152.85,74.11,72.53,59.41,12.86,11.31,12.34]
["1994-07-06",98.8,"データなし",71.36,152.65,74.569999999999993,71.48,58.74,12.79,11.28,12.28]
["1994-07-07",99.1,"データなし",71.63,153.11000000000001,74.540000000000006,72.540000000000006,59.51,12.83,11.31,12.32]
["1994-07-08",98.6,"データなし",71.17,151.96,74.61,71.73,59.21,12.76,11.28,12.26]
["1994-07-11",98.3,"データなし",70.87,153.05000000000001,75.180000000000007,71.86,59.47,12.72,11.25,12.22]
["1994-07-12",97.3,"データなし",70.3,153.1,75.48,71.56,59.06,12.59,11.16,12.09]
["1994-07-13",97.45,"データなし",70.540000000000006,152.69999999999999,75.37,71.72,59.05,12.61,11.15,12.11]
["1994-07-14",98.25,"データなし",71.25,153.68,75.58,72.150000000000006,58.8,12.72,11.18,12.2]
["1994-07-15",98.5,"データなし",71.31,153.66,75.19,72.52,59.1,12.75,11.25,12.24]
["1994-07-18",98.25,"データなし",71.400000000000006,153.47,75.400000000000006,71.95,58.95,12.72,11.25,12.2]
["1994-07-19",98.5,"データなし",71.58,153.81,75.45,72,58.95,12.75,11.22,12.24]
["1994-07-20",99.05,"データなし",72.06,153.47999999999999,74.67,73,59.68,12.82,11.29,12.32]
["1994-07-21",98.7,"データなし",71.55,152.54,74.91,72.790000000000006,59.57,12.78,11.32,12.28]
["1994-07-22",99.2,"データなし",72.09,151.28,73.75,73.180000000000007,60.02,12.84,11.32,12.35]
["1994-07-25",98.5,"データなし",71.58,150.9,73.069999999999993,73.33,59.69,12.75,11.31,12.3]
["1994-07-26",98.75,"データなし",71.64,151.24,73.23,73.47,59.89,12.78,11.32,12.33]
["1994-07-27",98.2,"データなし",71.03,149.86000000000001,73.010000000000005,72.959999999999994,59.41,12.71,11.27,12.26]
["1994-07-28",98.6,"データなし",71.459999999999994,151.02000000000001,73.8,72.91,59.46,12.76,11.28,12.31]
["1994-07-29",99.8,"データなし",72.33,152.44,74.010000000000005,73.75,60.08,12.92,11.36,12.47]
["1994-08-01",98.7,"データなし",71.239999999999995,152.69,73.959999999999994,72.790000000000006,59.61,12.78,11.39,12.32]
["1994-08-02",99.4,"データなし",71.72,152.78,74.680000000000007,73.36,60.24,12.87,11.43,12.41]
["1994-08-03",100.4,"データなし",72.39,154.16,75.09,73.59,60.54,13,11.47,12.53]
["1994-08-04",100.1,"データなし",72.25,154.44999999999999,75.260000000000005,72.97,60.11,12.96,11.5,12.5]
["1994-08-05",100.6,"データなし",72.64,154.57,75.069999999999993,74.34,60.86,13.02,11.53,12.56]
["1994-08-08",100.35,"データなし",72.77,154.99,75.39,74.61,60.81,12.99,11.53,12.53]
["1994-08-09",101.35,"データなし",73.55,156.18,75.95,75.099999999999994,61.06,13.12,11.58,12.63]
["1994-08-10",101.2,"データなし",73.72,155.85,76,75.09,60.77,13.1,11.65,12.59]
["1994-08-11",101.4,"データなし",73.67,155.69999999999999,75.81,75.64,60.96,13.13,11.65,12.64]
["1994-08-12",100.3,"データなし",72.680000000000007,155.01,76.39,74.42,60.38,12.98,11.6,12.48]
["1994-08-15",100.3,"データなし",72.760000000000005,155.21,76.95,74.599999999999994,60.78,12.98,11.52,12.48]
["1994-08-16",100.2,"データなし",72.64,154.61000000000001,76.75,74,60.27,12.97,11.52,12.46]
["1994-08-17",100.7,"データなし",73.13,154.72999999999999,76.58,75.02,60.72,13.03,11.55,12.54]
["1994-08-18",100.1,"データなし",72.75,154.4,76.73,73.97,59.96,12.96,11.55,12.49]
["1994-08-19",98.8,"データなし",71.8,153.04,76.260000000000005,73.260000000000005,59.53,12.79,11.46,12.31]
["1994-08-22",98.65,"データなし",71.77,152.86000000000001,76.180000000000007,72.8,59.24,12.77,11.36,12.3]
["1994-08-23",97.9,"データなし",71.23,152.28,76.040000000000006,71.81,58.74,12.67,11.32,12.21]
["1994-08-24",97.7,"データなし",70.95,152.12,75.739999999999995,71.91,58.82,12.64,11.26,12.2]
["1994-08-25",99.25,"データなし",72.31,153.99,76.17,73.84,59.9,12.84,11.36,12.41]
["1994-08-26",99.75,"データなし",72.760000000000005,155.06,76.55,74.16,60.2,12.91,11.445,12.47]
["1994-08-29",100.35,"データなし",73.25,153.74,75.37,74.61,60.51,12.98,11.54,12.54]
["1994-08-30",99.95,"データなし",73.28,153.32,74.98,74.41,60.27,12.93,11.56,12.51]
["1994-08-31",99.6,"データなし",72.81,152.84,75.03,74.2,60.01,12.89,11.52,12.45]
["1994-09-01",100.2,"データなし",73.3,153.81,75.31,74.400000000000006,60.42,12.97,11.54,12.54]
["1994-09-02",99.8,"データなし",73.06,154.19,75.430000000000007,74.2,60.33,12.92,11.55,12.49]
["1994-09-05",99.25,"データなし",72.680000000000007,153.34,75.91,73.349999999999994,60.05,12.84,11.49,12.41]
["1994-09-06",99.05,"データなし",72.64,153.18,75.87,73.45,59.78,12.82,11.45,12.38]
["1994-09-07",98.95,"データなし",72.38,153.52000000000001,76.38,73.27,59.82,12.8,11.45,12.37]
["1994-09-08",99.4,"データなし",72.709999999999994,153.57,76.61,74,60.24,12.86,11.45,12.43]
["1994-09-09",99.6,"データなし",72.7,153.83000000000001,76.41,74.25,60.26,12.89,11.51,12.47]
["1994-09-12",98.95,"データなし",72.41,153.52000000000001,77.27,73.569999999999993,59.72,12.81,11.48,12.38]
["1994-09-13",99.1,"データなし",72.599999999999994,155.59,77.150000000000006,73.53,59.76,12.83,11.47,12.4]
["1994-09-14",98.65,"データなし",73.099999999999994,154.34,76.89,73.349999999999994,59.49,12.77,11.44,12.35]
["1994-09-16",99.3,"データなし",73.39,155.31,77.25,73.83,59.98,12.85,11.49,12.44]
["1994-09-19",98.8,"データなし",73.16,155.86000000000001,77.069999999999993,73.459999999999994,59.68,12.79,11.48,12.38]
["1994-09-20",98.5,"データなし",73.040000000000006,154.6,76.59,73.23,59.49,12.75,11.43,12.34]
["1994-09-21",97.75,"データなし",72.89,154.1,76.19,72.58,59.01,12.65,11.36,12.25]
["1994-09-22",98.15,"データなし",73.16,154.93,76.5,72.239999999999995,58.94,12.7,11.34,12.28]
["1994-09-26",97.75,"データなし",72.78,154.15,75.8,72.48,58.94,12.65,11.34,12.22]
["1994-09-27",98.5,"データなし",73.040000000000006,155.04,76.680000000000007,72.790000000000006,59.35,12.75,11.37,12.32]
["1994-09-28",98.1,"データなし",73.150000000000006,154.85,76.88,72.64,59.15,12.69,11.4,12.29]
["1994-09-29",98.8,"データなし",73.59,155.76,76.8,73.06,59.48,12.79,11.4,12.39]
["1994-09-30",98.45,"データなし",73.31,155.55000000000001,76.53,72.95,59.46,12.74,11.44,12.35]
["1994-10-03",99,"データなし",73.66,156.27000000000001,76.77,73.31,59.75,12.81,11.45,12.41]
["1994-10-04",99.45,"データなし",74.05,156.88,77.03,73.69,60.07,12.87,11.47,12.47]
["1994-10-05",99.45,"データなし",73.97,157.22999999999999,77.39,73.540000000000006,60.07,12.87,11.47,12.43]
["1994-10-06",99.65,"データなし",74.03,157.9,77.91,73.790000000000006,60.24,12.9,11.54,12.45]
["1994-10-07",99.9,"データなし",74.19,158.84,78.11,73.88,60.44,12.93,11.56,12.51]
["1994-10-11",100.4,"データなし",74.7,159.06,78.25,74.2,60.94,12.99,11.65,12.56]
["1994-10-12",100.3,"データなし",74.66,158.52000000000001,77.81,73.819999999999993,60.73,12.98,11.63,12.53]
["1994-10-13",99.9,"データなし",74.25,157.94,77.77,73.73,60.54,12.93,11.59,12.48]
["1994-10-14",99.4,"データなし",73.55,158.34,78.209999999999994,73.16,60.34,12.87,11.54,12.44]
["1994-10-17",98.4,"データなし",72.75,157.05000000000001,77.94,72.52,60.07,12.74,11.46,12.32]
["1994-10-18",98,"データなし",72.37,157.58000000000001,78.31,72.180000000000007,59.98,12.68,11.36,12.25]
["1994-10-19",97.6,"データなし",72.19,157.58000000000001,78.239999999999995,72.03,59.78,12.63,11.31,12.2]
["1994-10-20",97.55,"データなし",72.05,158.18,78.290000000000006,71.8,59.8,12.62,11.31,12.21]
["1994-10-21",97,"データなし",71.48,158.44999999999999,78.349999999999994,71.099999999999994,59.41,12.55,11.25,12.14]
["1994-10-24",97.5,"データなし",72.2,158.58000000000001,77.91,71.81,59.77,12.62,11.27,12.21]
["1994-10-25",96.9,"データなし",71.75,158.33000000000001,78.05,71.42,59.45,12.54,11.24,12.15]
["1994-10-26",97.05,"データなし",72,158.72999999999999,77.73,71.569999999999993,59.49,12.56,11.25,12.16]
["1994-10-27",96.95,"データなし",71.92,158.56,77.92,72.03,59.67,12.55,11.23,12.16]
["1994-10-28",97.15,"データなし",72.02,158.79,77.38,72.180000000000007,59.7,12.57,11.24,12.18]
["1994-10-31",97.45,"データなし",72.03,157.97,77.28,72.41,60.03,12.61,11.27,12.23]
["1994-11-01",96.8,"データなし",71.569999999999993,158.41,77.180000000000007,71.87,59.73,12.53,11.24,12.14]
["1994-11-02",96.65,"データなし",71.28,158.07,77.66,71.569999999999993,59.54,12.51,11.22,12.12]
["1994-11-04",97.75,"データなし",71.98,158.26,77.209999999999994,72.59,60.21,12.65,11.33,12.27]
["1994-11-07",97.35,"データなし",71.790000000000006,157.41,76.930000000000007,72.92,60.36,12.6,11.31,12.21]
["1994-11-08",97.3,"データなし",71.73,157.24,76.77,73.27,60.42,12.59,11.29,12.21]
["1994-11-09",96.95,"データなし",71.5,157.16,76.97,73,60.3,12.55,11.27,12.15]
["1994-11-10",97.8,"データなし",72.12,156.97,76.349999999999994,73.739999999999995,61.08,12.66,11.3,12.27]
["1994-11-11",97.7,"データなし",71.94,156.52000000000001,76.209999999999994,73.760000000000005,60.72,12.64,11.34,12.26]
["1994-11-14",97.9,"データなし",72.17,155.91,76.010000000000005,73.62,60.75,12.67,11.35,12.28]
["1994-11-15",98.4,"データなし",72.47,156.11000000000001,75.900000000000006,74.05,61.06,12.73,11.38,12.35]
["1994-11-16",98.7,"データなし",72.31,155.35,75.430000000000007,74.22,61.19,12.77,11.43,12.39]
["1994-11-17",98.25,"データなし",71.95,154.65,75.430000000000007,73.98,61.11,12.71,11.43,12.34]
["1994-11-18",98.35,"データなし",72.08,154.61000000000001,75.25,74.16,61.27,12.72,11.44,12.35]
["1994-11-21",98.65,"データなし",72.27,154.78,74.91,74.83,61.56,12.76,11.43,12.39]
["1994-11-22",98.25,"データなし",71.739999999999995,154.19999999999999,74.599999999999994,74.959999999999994,61.31,12.71,11.42,12.35]
["1994-11-24",98.45,"データなし",71.650000000000006,154.47,74.56,74.97,61.33,12.73,11.42,12.38]
["1994-11-25",98.4,"データなし",71.64,153.97999999999999,74.66,74.73,61.11,12.73,11.43,12.37]
["1994-11-28",98.8,"データなし",71.83,154.33000000000001,74.400000000000006,75.34,61.5,12.78,11.45,12.43]
["1994-11-29",98.55,"データなし",71.569999999999993,154.47999999999999,74.599999999999994,75.19,61.45,12.75,11.46,12.4]
["1994-11-30",99,"データなし",71.790000000000006,154.79,74.52,76.08,62.32,12.8,11.48,12.46]
["1994-12-01",98.9,"データなし",71.88,154.88,74.56,75.91,62.26,12.79,11.49,12.45]
["1994-12-02",99.5,"データなし",72.34,155.87,74.81,76.319999999999993,62.73,12.87,11.53,12.53]
["1994-12-05",100.65,"データなし",73.44,157.06,75.56,77.45,63.56,13.01,11.62,12.71]
["1994-12-06",100.45,"データなし",73.16,156.55000000000001,75.75,77.400000000000006,63.43,12.99,11.68,12.69]
["1994-12-07",100.1,"データなし",72.8,156.06,75.400000000000006,77.08,63.46,12.94,11.65,12.65]
["1994-12-08",99.95,"データなし",72.349999999999994,156.77000000000001,75.52,76.91,63.32,12.92,11.62,12.63]
["1994-12-09",100.6,"データなし",72.790000000000006,157.24,75.3,77.61,63.88,13,11.66,12.71]
["1994-12-12",100.35,"データなし",72.53,156.44999999999999,75,77.62,63.72,12.97,11.68,12.68]
["1994-12-13",100.1,"データなし",72.12,156.76,75.09,77.58,63.81,12.94,11.64,12.63]
["1994-12-14",100.4,"データなし",72.39,156.62,75.489999999999995,77.959999999999994,64.16,12.97,11.66,12.67]
["1994-12-15",100.3,"データなし",72.31,156.74,75.64,77.88,64.34,12.96,11.68,12.65]
["1994-12-16",100.4,"データなし",72.36,156.88,75.66,78.09,64.36,12.98,11.69,12.66]
["1994-12-19",100.3,"データなし",72.16,156.47,75.069999999999993,77.73,64.09,12.96,11.69,12.64]
["1994-12-20",100.25,"データなし",71.94,156.49,75.290000000000006,77.739999999999995,64.16,12.96,11.68,12.64]
["1994-12-21",100.35,"データなし",72.040000000000006,156.44999999999999,75.540000000000006,77.94,64.17,12.97,11.69,12.67]
["1994-12-22",100.6,"データなし",72.11,155.1,75.41,78.040000000000006,64.33,13,11.71,12.71]
["1994-12-26",100.3,"データなし",71.72,154.96,75.239999999999995,77.930000000000007,64.44,12.96,11.71,12.68]
["1994-12-27",100.5,"データなし",71.86,154.91999999999999,75.28,78.14,64.62,12.99,11.72,12.7]
["1994-12-28",100.55,"データなし",71.67,155.44999999999999,75.540000000000006,78.06,64.75,13,11.73,12.72]
["1994-12-29",99.8,"データなし",71.08,155.99,76.209999999999994,77.540000000000006,64.17,12.9,11.7,12.63]
["1994-12-30",99.85,"データなし",71.13,155.82,76.05,77.58,64.12,12.9,11.65,12.65]
["1995-01-04",101,"データなし",71.86,157.86000000000001,76.75,77.67,64.69,13.05,11.75,12.81]
["1995-01-05",101.2,"データなし",72.489999999999995,158.07,77.25,77.819999999999993,64.67,13.07,11.82,12.82]
["1995-01-06",101.05,"データなし",72.2,157.79,77.58,77.760000000000005,64.52,13.05,11.85,12.8]
["1995-01-09",101.3,"データなし",72.489999999999995,157.16999999999999,77.48,77.489999999999995,64.680000000000007,13.06,11.84,12.82]
["1995-01-10",100.2,"データなし",71.16,156.61000000000001,77.83,76.45,63.83,12.92,11.8,12.67]
["1995-01-11",99.8,"データなし",70.760000000000005,155.94,77.67,76.55,64.12,12.86,11.69,12.61]
["1995-01-12",100.1,"データなし",70.87,156.11000000000001,77.72,76.98,64.2,12.89,11.72,12.67]
["1995-01-13",98.9,"データなし",69.8,155.62,77.27,75.91,63.44,12.76,11.65,12.52]
["1995-01-17",98.9,"データなし",70.19,154.88,76.91,75.19,63.39,12.78,11.56,12.48]
["1995-01-18",98.95,"データなし",69.78,155.15,77.09,75.099999999999994,63.33,12.78,11.55,12.49]
["1995-01-19",99.5,"データなし",70.069999999999993,156.31,77.099999999999994,75.87,63.83,12.86,11.63,12.56]
["1995-01-20",99.15,"データなし",69.510000000000005,157.15,77.8,76.25,63.73,12.81,11.64,12.51]
["1995-01-23",99.45,"データなし",70.040000000000006,157.78,78.150000000000006,76.42,64,12.86,11.62,12.55]
["1995-01-24",99.75,"データなし",70.319999999999993,159,78.510000000000005,76.86,64.510000000000005,12.9,11.66,12.59]
["1995-01-25",99.65,"データなし",70.55,159.34,78.430000000000007,77.180000000000007,64.52,12.89,11.68,12.61]
["1995-01-26",99.6,"データなし",70.540000000000006,158.71,78.12,76.39,64.19,12.88,11.68,12.65]
["1995-01-27",99.5,"データなし",70.34,158.25,77.95,76.06,63.98,12.87,11.66,12.67]
["1995-01-30",99.15,"データなし",70.150000000000006,157.69999999999999,77.83,75.45,63.46,12.82,11.63,12.6]
["1995-01-31",98.55,"データなし",69.33,157.38,77.87,75.05,63.27,12.74,11.6,12.53]
["1995-02-01",99.45,"データなし",70.66,157.28,77.39,75.28,63.55,12.86,11.65,12.64]
["1995-02-02",99.2,"データなし",70.599999999999994,157,77.290000000000006,75.290000000000006,63.59,12.83,11.64,12.61]
["1995-02-03",99.6,"データなし",70.989999999999995,157.47,77.569999999999993,75.650000000000006,63.89,12.88,11.66,12.63]
["1995-02-06",99.7,"データなし",71.16,155.68,77.02,75.069999999999993,63.51,12.9,11.67,12.59]
["1995-02-07",99.3,"データなし",71.16,155.06,76.83,74.569999999999993,62.76,12.84,11.67,12.54]
["1995-02-08",99.4,"データなし",71.150000000000006,154.87,76.459999999999994,74.099999999999994,62.52,12.86,11.65,12.58]
["1995-02-09",98.9,"データなし",70.739999999999995,153.84,76.37,73.88,62.65,12.79,11.62,12.51]
["1995-02-10",98.85,"データなし",70.709999999999994,153.91,76.510000000000005,73.59,62.67,12.79,11.58,12.5]
["1995-02-13",98.8,"データなし",70.569999999999993,154.41999999999999,77.13,73.849999999999994,62.79,12.78,11.58,12.45]
["1995-02-14",98.65,"データなし",70.41,154.09,76.8,73.3,62.54,12.76,11.57,12.44]
["1995-02-15",98.6,"データなし",70.349999999999994,154.01,77.42,73.650000000000006,62.76,12.75,11.56,12.47]
["1995-02-16",98.4,"データなし",70.239999999999995,153.5,77.12,73.55,62.53,12.73,11.54,12.44]
["1995-02-17",97.5,"データなし",69.08,153.86000000000001,77.47,72.05,61.77,12.61,11.47,12.27]
["1995-02-20",97.25,"データなし",69.290000000000006,153.69999999999999,77.8,71.77,61.32,12.58,11.4,12.24]
["1995-02-21",97.4,"データなし",69.8,153.69999999999999,77.89,72.17,61.61,12.6,11.41,12.29]
["1995-02-22",97.3,"データなし",69.55,154.16999999999999,78.180000000000007,72.39,61.98,12.59,11.4,12.34]
["1995-02-23",97.15,"データなし",69.64,154.41999999999999,77.91,71.790000000000006,61.84,12.57,11.38,12.32]
["1995-02-24",96.75,"データなし",69.45,154.22,77.400000000000006,71.209999999999994,61.34,12.52,11.35,12.28]
["1995-02-27",97.3,"データなし",69.97,153.88,78.25,72.099999999999994,61.79,12.59,11.37,12.36]
["1995-02-28",97.1,"データなし",70.010000000000005,153.94999999999999,78.180000000000007,71.849999999999994,61.66,12.56,11.37,12.35]
["1995-03-01",96.5,"データなし",69.3,152.9,78.16,71.22,61.28,12.48,11.35,12.28]
["1995-03-02",96.6,"データなし",69.05,153.88,77.930000000000007,71.05,61.23,12.49,11.35,12.26]
["1995-03-03",95.45,"データなし",68.180000000000007,154.01,78.17,70.44,60.82,12.35,11.26,12.09]
["1995-03-06",93.3,"データなし",66.260000000000005,154.13,80.02,68.86,59.99,12.07,11.05,11.8]
["1995-03-07",92.85,"データなし",65.66,150.6,79.05,68.66,59.81,12.01,10.96,11.79]
["1995-03-08",90.45,"データなし",64.010000000000005,148.25,79.239999999999995,67.069999999999993,58.78,11.7,10.74,11.51]
["1995-03-09",90.85,"データなし",64.430000000000007,146.68,78.22,67.41,58.66,11.75,10.62,11.57]
["1995-03-10",91,"データなし",64.63,146.6,77.84,67.34,58.79,11.77,10.69,11.61]
["1995-03-13",90.45,"データなし",64.33,142.87,77.180000000000007,67.39,58.61,11.7,10.62,11.55]
["1995-03-14",90.8,"データなし",64.260000000000005,144.19,77.08,67.67,58.93,11.74,10.65,11.64]
["1995-03-15",90.8,"データなし",64.31,144.1,77.34,67.87,59.06,11.74,10.64,11.63]
["1995-03-16",89.7,"データなし",63.53,143.25,77.7,67.05,58.57,11.6,10.57,11.51]
["1995-03-17",90.05,"データなし",63.71,143.22,77.430000000000007,67.180000000000007,58.58,11.65,10.51,11.56]
["1995-03-20",89.3,"データなし",63.29,142.16999999999999,77.72,65.19,57.73,11.55,10.51,11.51]
["1995-03-22",89.05,"データなし",63.56,141.32,76.08,64.87,57.66,11.52,10.45,11.52]
["1995-03-23",88.75,"データなし",63.35,140.76,76.31,64.48,57.55,11.48,10.42,11.55]
["1995-03-24",88.5,"データなし",63.08,141.07,76.099999999999994,64.3,57.57,11.45,10.39,11.55]
["1995-03-27",88.65,"データなし",63.39,141.44,75.87,64.58,57.67,11.47,10.35,11.5]
["1995-03-28",89.45,"データなし",63.94,143.08000000000001,77.28,65.16,58.07,11.57,10.44,11.62]
["1995-03-29",88.9,"データなし",63.41,143.35,77.64,64.83,57.96,11.5,10.44,11.53]
["1995-03-30",88.4,"データなし",63.01,142.77000000000001,77.680000000000007,63.98,57.42,11.43,10.38,11.46]
["1995-03-31",89.35,"データなし",63.87,143.76,76.53,65.05,58.12,11.55,10.4,11.58]
["1995-04-03",87,"データなし",62.37,141.19999999999999,76.959999999999994,63.99,57.07,11.25,10.26,11.28]
["1995-04-04",85.85,"データなし",61.39,138.94999999999999,76.819999999999993,63.13,56.4,11.1,10.19,11.14]
["1995-04-05",86.3,"データなし",62.03,138.77000000000001,76.069999999999993,63.55,56.7,11.16,10.16,11.19]
["1995-04-06",86.35,"データなし",62.12,138.68,76.930000000000007,63.99,56.99,11.17,10.15,11.2]
["1995-04-07",85.3,"データなし",61.34,137.33000000000001,75.69,63.16,56.38,11.03,10.039999999999999,11.05]
["1995-04-10",82.95,"データなし",60,132.88999999999999,72.510000000000005,61.63,55.45,10.73,9.8699999999999992,10.78]
["1995-04-11",83.8,"データなし",60.77,134.04,72.680000000000007,62.01,55.6,10.84,9.8800000000000008,10.91]
["1995-04-12",83.3,"データなし",60.38,132.61000000000001,72,62.06,55.73,10.77,9.8000000000000007,10.84]
["1995-04-13",83.5,"データなし",60.73,133.06,72.45,62.04,56.24,10.8,9.7799999999999994,10.85]
["1995-04-14",83.95,"データなし",61.41,135.58000000000001,73.45,62.29,56.62,10.86,9.7899999999999991,10.9]
["1995-04-17",82.3,"データなし",60.09,132.41999999999999,71.88,60.9,55.4,10.64,9.6999999999999993,10.69]
["1995-04-18",82,"データなし",60.07,132.91999999999999,72.77,61.21,55.43,10.61,9.65,10.67]
["1995-04-19",80.2,"データなし",58.45,129.84,72.06,59.23,54.18,10.37,9.5,10.45]
["1995-04-20",81.3,"データなし",59.47,130.65,71.95,59.76,54.92,10.52,9.51,10.61]
["1995-04-21",83.25,"データなし",60.9,134.16,72.989999999999995,61.27,56,10.77,9.6199999999999992,10.87]
["1995-04-24",82.4,"データなし",60.15,133.44999999999999,73.569999999999993,60.15,55.54,10.66,9.66,10.78]
["1995-04-25",83.05,"データなし",60.95,133.34,72.98,60.54,55.98,10.74,9.7200000000000006,10.89]
["1995-04-26",82.75,"データなし",60.73,133.77000000000001,73.099999999999994,60.28,55.86,10.7,9.7200000000000006,10.86]
["1995-04-27",83.9,"データなし",61.65,135.66999999999999,74.25,60.95,56.15,10.85,9.77,11.01]
["1995-04-28",83.75,"データなし",61.36,135.41999999999999,73.66,61.01,56.53,10.82,9.81,11.01]
["1995-05-01",84.05,"データなし",62.08,135.4,73.41,61.23,56.69,10.86,9.83,11.03]
["1995-05-02",83.85,"データなし",61.93,135.63,73.3,61.25,56.64,10.84,9.82,11.01]
["1995-05-08",83.45,"データなし",61.65,133.77000000000001,73.95,61.96,56.45,10.79,9.8800000000000008,10.94]
["1995-05-09",83.3,"データなし",61.45,133.61000000000001,73.78,61.56,56.48,10.77,9.8699999999999992,10.95]
["1995-05-10",83.45,"データなし",61.56,132.52000000000001,73.39,60.96,56.37,10.79,9.9,10.98]
["1995-05-11",83.8,"データなし",61.96,132.86000000000001,72.87,61.13,56.48,10.84,9.94,11.02]
["1995-05-12",85.9,"データなし",63.72,133.66,71.88,62.98,57.55,11.11,10.1,11.29]
["1995-05-15",87.45,"データなし",64.75,137.08000000000001,72.06,64.45,58.02,11.31,10.25,11.46]
["1995-05-16",86.2,"データなし",63.52,135.63999999999999,72.25,63.4,57.37,11.15,10.27,11.29]
["1995-05-17",86.35,"データなし",63.8,135.13999999999999,71.72,62.91,57.42,11.17,10.37,11.32]
["1995-05-18",87.2,"データなし",64.400000000000006,136.77000000000001,72.28,63.83,58.08,11.27,10.36,11.45]
["1995-05-19",86.8,"データなし",64.06,136.97,72.45,62.67,57.55,11.22,10.36,11.4]
["1995-05-22",87.05,"データなし",64.2,136.41,72.37,62.37,57.32,11.25,10.37,11.44]
["1995-05-23",87.35,"データなし",63.97,137.53,72.91,62.76,57.61,11.29,10.38,11.47]
["1995-05-24",87.3,"データなし",63.96,137.06,72.66,63.03,57.79,11.29,10.39,11.47]
["1995-05-25",86.75,"データなし",63.65,136.72,72.59,62.03,57.39,11.22,10.36,11.42]
["1995-05-26",84.8,"データなし",61.99,136.36000000000001,73.55,61.27,56.52,10.96,10.220000000000001,11.17]
["1995-05-29",82.15,"データなし",60.07,131.81,72.38,59.11,55.08,10.62,9.9600000000000009,10.81]
["1995-05-30",82.8,"データなし",60.57,132.31,72.7,59.66,55.27,10.7,9.91,10.91]
["1995-05-31",83.25,"データなし",60.79,133.57,72.58,60.11,55.61,10.76,9.8800000000000008,10.95]
["1995-06-01",84.9,"データなし",61.97,134.78,72.88,60.79,56.5,10.98,9.99,11.2]
["1995-06-02",85,"データなし",61.8,136.09,73.31,61.03,56.44,10.99,10.02,11.22]
["1995-06-05",84.1,"データなし",61.12,133.80000000000001,72.59,60.17,56.26,10.87,10.06,11.07]
["1995-06-06",84.95,"データなし",61.74,135.41,73.36,61.16,56.87,10.98,10.06,11.18]
["1995-06-07",84.55,"データなし",61.31,134.52000000000001,72.89,60.75,56.78,10.94,10.07,11.13]
["1995-06-08",85.15,"データなし",61.88,135.38999999999999,73.03,61.56,57.31,11.01,10.11,11.22]
["1995-06-09",84.75,"データなし",61.73,135.35,73.09,61.06,56.7,10.96,10.11,11.17]
["1995-06-12",84.3,"データなし",61.24,134.46,72.650000000000006,60.7,56.4,10.9,10.07,11.06]
["1995-06-13",83.9,"データなし",60.93,134.07,72.89,60.37,56,10.85,10.01,11.01]
["1995-06-14",84.55,"データなし",61.16,134.72999999999999,72.83,61.09,56.78,10.93,10.01,11.12]
["1995-06-15",84.1,"データなし",61.03,135.65,73,60.64,56.52,10.87,10.02,11.05]
["1995-06-16",84.7,"データなし",61.42,135.47999999999999,72.67,61.66,56.88,10.95,10.050000000000001,11.14]
["1995-06-19",84.35,"データなし",61.1,135.68,73.13,61.36,56.77,10.91,10.050000000000001,11.11]
["1995-06-20",84.75,"データなし",61.37,135.56,73.28,61.57,56.99,10.96,10.06,11.17]
["1995-06-21",84.5,"データなし",61.37,135.54,73.290000000000006,61.26,56.95,10.92,10.050000000000001,11.14]
["1995-06-22",84.1,"データなし",60.99,135.57,73.510000000000005,61.14,56.73,10.87,10.029999999999999,11.09]
["1995-06-23",84.55,"データなし",61.58,135.15,73.17,60.79,56.75,10.93,10.02,11.15]
["1995-06-26",84.4,"データなし",61.49,135.25,73.55,60.94,56.84,10.91,10.050000000000001,11.13]
["1995-06-27",84.3,"データなし",61.44,133.87,73.430000000000007,60.55,56.73,10.9,10.02,11.13]
["1995-06-28",83.75,"データなし",61,133.04,73.34,59.97,56.28,10.83,9.99,11.05]
["1995-06-29",85.6,"データなし",62.3,135.12,73.819999999999993,61.33,57.35,11.06,10.1,11.31]
["1995-06-30",84.65,"データなし",61.5,134.81,73.64,60.74,56.76,10.94,10.09,11.17]
["1995-07-03",84.8,"データなし",61.85,135.16999999999999,73.8,60.29,56.9,10.96,10.08,11.23]
["1995-07-04",84.6,"データなし",61.73,135.32,73.95,60.07,56.81,10.93,10.07,11.24]
["1995-07-05",84.9,"データなし",61.99,135.76,73.83,60.49,57.22,10.97,10.08,11.26]
["1995-07-06",84.9,"データなし",61.93,135.46,74.209999999999994,60.45,57.14,10.97,10.08,11.27]
["1995-07-07",85.4,"データなし",62.56,136.43,74.59,61.02,57.86,11.03,10.130000000000001,11.34]
["1995-07-10",86.85,"データなし",63.98,138.66,75.16,62.17,58.62,11.22,10.23,11.52]
["1995-07-11",87.1,"データなし",64.45,138.66,75.25,62.32,58.75,11.26,10.33,11.54]
["1995-07-12",87.6,"データなし",64.790000000000006,139.24,75.099999999999994,63.16,59.26,11.32,10.39,11.59]
["1995-07-13",87.45,"データなし",64.56,139.35,75.010000000000005,63.66,59.12,11.3,10.41,11.58]
["1995-07-14",87.75,"データなし",64.400000000000006,140.18,75.650000000000006,64.319999999999993,59.71,11.34,10.43,11.62]
["1995-07-17",88.4,"データなし",65.17,140.87,75.98,64.78,59.89,11.42,10.48,11.68]
["1995-07-18",88.8,"データなし",65.459999999999994,141.6,76.13,65.09,59.94,11.48,10.55,11.73]
["1995-07-19",88,"データなし",64.78,140.36000000000001,75.930000000000007,64.569999999999993,59.44,11.38,10.52,11.64]
["1995-07-20",87.45,"データなし",64.209999999999994,139.75,76.41,64.099999999999994,59.2,11.31,10.44,11.6]
["1995-07-21",88.85,"データなし",65.38,141.72,76.83,65.22,60.11,11.49,10.48,11.78]
["1995-07-24",88.15,"データなし",64.91,140.69,76.25,64.97,59.72,11.4,10.5,11.71]
["1995-07-25",87.85,"データなし",64.83,140.25,76.319999999999993,64.97,59.52,11.36,10.48,11.68]
["1995-07-26",87.9,"データなし",64.819999999999993,139.85,75.930000000000007,64.87,59.51,11.36,10.44,11.67]
["1995-07-27",87.95,"データなし",64.84,140.41,76.41,64.95,59.23,11.37,10.46,11.7]
["1995-07-28",88.1,"データなし",64.680000000000007,140.78,76.81,64.75,59.03,11.39,10.47,11.72]
["1995-07-31",88.45,"データなし",64.44,141.79,77.05,65.36,59.7,11.43,10.5,11.74]
["1995-08-01",88.4,"データなし",64.81,141.36000000000001,76.87,65.5,59.58,11.43,10.5,11.72]
["1995-08-02",88.75,"データなし",64.97,142.59,77.989999999999995,65.819999999999993,59.95,11.47,10.54,11.77]
["1995-08-03",91.1,"データなし",67.16,145.94999999999999,78.81,67.510000000000005,61.08,11.77,10.71,12.08]
["1995-08-04",90.9,"データなし",66.94,145.94999999999999,79.010000000000005,67.040000000000006,60.86,11.74,10.8,12.04]
["1995-08-07",91.35,"データなし",67.19,146.80000000000001,79.23,67.78,61.2,11.81,10.85,12.08]
["1995-08-08",91.3,"データなし",67.38,146.34,78.3,68.06,61.22,11.8,10.86,12.09]
["1995-08-09",91.4,"データなし",67.349999999999994,146.56,78.430000000000007,68.09,60.85,11.81,10.86,12.11]
["1995-08-10",91.75,"データなし",67.540000000000006,146.86000000000001,78.77,67.87,60.85,11.86,10.89,12.15]
["1995-08-11",93.45,"データなし",68.91,148.31,78.89,69.11,61.96,12.07,11.05,12.38]
["1995-08-14",94.1,"データなし",69.27,147.44999999999999,78.510000000000005,69.73,62.34,12.16,11.18,12.43]
["1995-08-15",93.7,"データなし",68.900000000000006,147.53,78.61,69.430000000000007,62.17,12.11,11.17,12.35]
["1995-08-16",98.2,"データなし",72.34,151.47999999999999,79.510000000000005,72.42,64.22,12.68,11.42,12.96]
["1995-08-17",98.3,"データなし",72.39,151.97999999999999,79.760000000000005,72.17,63.85,12.7,11.53,12.82]
["1995-08-18",97.45,"データなし",71.709999999999994,150.27000000000001,79.650000000000006,71.53,63.1,12.59,11.7,12.57]
["1995-08-21",97.7,"データなし",72.02,150.71,79.849999999999994,72.239999999999995,63.65,12.62,11.6,12.54]
["1995-08-22",97.2,"データなし",71.650000000000006,149.65,79.19,71.94,63.37,12.55,11.57,12.49]
["1995-08-23",97.2,"データなし",71.760000000000005,149.30000000000001,78.86,72.16,63.03,12.55,11.56,12.59]
["1995-08-24",96.4,"データなし",71.010000000000005,148.75,78.63,71.319999999999993,62.32,12.45,11.52,12.49]
["1995-08-25",96.7,"データなし",71.84,149.22,79.16,71.97,62.92,12.49,11.48,12.49]
["1995-08-28",96.55,"データなし",71.86,149.9,79.790000000000006,71.7,63.05,12.47,11.48,12.49]
["1995-08-29",96.75,"データなし",72.28,149.88,80.09,71.98,63.32,12.5,11.49,12.55]
["1995-08-30",98.2,"データなし",73.31,151.78,80.69,74.19,64.08,12.68,11.58,12.74]
["1995-08-31",99.15,"データなし",73.989999999999995,152.96,81.67,74.97,64.55,12.81,11.73,12.81]
["1995-09-01",97.75,"データなし",72.760000000000005,151.78,81.36,73.41,63.88,12.63,11.7,12.66]
["1995-09-04",97.3,"データなし",72.5,151.57,81.42,72.98,63.73,12.57,11.6,12.65]
["1995-09-05",97.8,"データなし",72.709999999999994,151.88999999999999,81.36,73.349999999999994,63.81,12.64,11.6,12.75]
["1995-09-06",98.75,"データなし",73.83,153.57,81.95,74.36,64.39,12.76,11.67,12.89]
["1995-09-07",98.8,"データなし",74.010000000000005,152.94999999999999,81.38,74.349999999999994,64.37,12.76,11.75,12.86]
["1995-09-08",98.9,"データなし",73.81,153.35,81.430000000000007,74.47,64.430000000000007,12.78,11.76,12.93]
["1995-09-11",99.5,"データなし",74.34,154.63,82.47,74.72,64.92,12.86,11.79,12.97]
["1995-09-12",100.45,"データなし",74.63,155.61000000000001,83.02,75.790000000000006,65.59,12.98,11.89,13.08]
["1995-09-13",101.15,"データなし",75.150000000000006,157.4,83.94,77.239999999999995,66.459999999999994,13.07,12,13.14]
["1995-09-14",103.3,"データなし",76.099999999999994,159.91999999999999,84.53,79.23,67.97,13.35,12.14,13.38]
["1995-09-18",104.4,"データなし",76.650000000000006,161.62,86.28,79.239999999999995,68.64,13.5,12.34,13.51]
["1995-09-19",103.2,"データなし",75.94,159.76,85.85,77.92,67.8,13.34,12.34,13.32]
["1995-09-20",104.5,"データなし",76.89,161.62,87.23,79.569999999999993,68.81,13.51,12.37,13.52]
["1995-09-21",102.45,"データなし",75.55,159.16999999999999,87.38,77.55,67.72,13.24,12.3,13.27]
["1995-09-22",99.55,"データなし",73.849999999999994,158.15,87.02,74.81,66,12.87,12.05,12.96]
["1995-09-25",100.8,"データなし",74.94,158.16999999999999,87.82,75.58,66.680000000000007,13.04,12,13.15]
["1995-09-26",100.05,"データなし",74.44,157.24,86.77,75.11,66,12.94,11.93,13.05]
["1995-09-27",100.7,"データなし",74.83,157.96,86.74,75.489999999999995,66.260000000000005,13.03,11.94,13.15]
["1995-09-28",100.6,"データなし",74.489999999999995,158.56,87.36,75.7,65.989999999999995,13.01,11.95,13.15]
["1995-09-29",99.1,"データなし",73.63,156.58000000000001,86.78,74.67,64.88,12.81,11.94,12.9]
["1995-10-02",100.25,"データなし",74.95,158.41,86.53,75.97,65.91,12.97,11.82,13.1]
["1995-10-03",100.55,"データなし",75.209999999999994,159.78,87.43,77.09,66.16,13.01,11.84,13.16]
["1995-10-04",101.6,"データなし",76.37,160.59,87.62,78.209999999999994,66.8,13.14,11.9,13.28]
["1995-10-05",100.5,"データなし",75.25,159.30000000000001,87.26,76.83,66.489999999999995,12.99,12.01,13.13]
["1995-10-06",100.2,"データなし",75,158.80000000000001,87.7,76.17,66.31,12.96,11.95,13.1]
["1995-10-09",100.75,"データなし",75.64,160,88.38,77.12,66.83,13.03,11.96,13.16]
["1995-10-11",100.75,"データなし",75.59,159.04,87.93,76.87,66.650000000000006,13.03,11.98,13.16]
["1995-10-12",101.25,"データなし",75.73,159.28,87.47,77.36,66.72,13.1,12.02,13.24]
["1995-10-13",100.4,"データなし",75.040000000000006,158.25,87.32,76.53,66.77,12.99,11.98,13.12]
["1995-10-16",100.75,"データなし",75.25,158.79,87.53,76.62,66.5,13.03,11.98,13.16]
["1995-10-17",100.45,"データなし",75.22,158.27000000000001,87.16,76.290000000000006,66.63,12.99,11.98,13.12]
["1995-10-18",100.15,"データなし",74.89,157.54,87.41,75.510000000000005,65.930000000000007,12.96,11.94,13.09]
["1995-10-19",100.7,"データなし",75.239999999999995,158.22,87.31,76.06,66.28,13.02,11.94,13.19]
["1995-10-20",100.65,"データなし",75.03,158.80000000000001,87.79,75.739999999999995,66.36,13.02,11.98,13.18]
["1995-10-23",99.75,"データなし",73.45,157.41999999999999,88.16,74.61,65.98,12.9,11.92,13.05]
["1995-10-24",100.1,"データなし",73.03,157.97,88.84,75.08,66,12.95,11.9,13.12]
["1995-10-25",100.45,"データなし",73.53,158.81,88.54,75.290000000000006,66.25,12.99,11.94,13.17]
["1995-10-26",101.35,"データなし",74.41,159.88999999999999,89.49,76.67,66.64,13.11,12.02,13.29]
["1995-10-27",101.4,"データなし",74.22,160.38,89.66,76.81,66.97,13.11,12.06,13.29]
["1995-10-30",101.65,"データなし",75.239999999999995,160.46,89.52,77.22,66.989999999999995,13.15,12.07,13.32]
["1995-10-31",101.8,"データなし",74.91,160.65,89.85,77.180000000000007,67.34,13.17,12.1,13.33]
["1995-11-01",102.3,"データなし",76.260000000000005,161.75,90.12,77.73,67.16,13.23,12.13,13.41]
["1995-11-02",103.65,"データなし",76.88,163.63,90.96,78.77,67.819999999999993,13.41,12.26,13.59]
["1995-11-06",103.9,"データなし",77.209999999999994,164.07,91.34,78.81,68.08,13.44,12.37,13.51]
["1995-11-07",103.05,"データなし",76.16,162.88,90.63,77.7,67.5,13.33,12.31,13.42]
["1995-11-08",103.2,"データなし",76.010000000000005,163.16999999999999,90.39,77.59,67.540000000000006,13.35,12.28,13.42]
["1995-11-09",102.45,"データなし",75.66,161.74,89.26,76.3,67.05,13.25,12.24,13.34]
["1995-11-10",100.95,"データなし",74.61,159.52000000000001,88.84,74.5,65.97,13.05,12.1,13.17]
["1995-11-13",100.8,"データなし",74.63,158.11000000000001,88.58,74.39,65.62,13.04,12.02,13.17]
["1995-11-14",101.65,"データなし",75.349999999999994,158.32,89.03,75.12,66.22,13.15,12.06,13.27]
["1995-11-15",101.25,"データなし",74.87,158.01,89.14,75,66.02,13.09,12.08,13.21]
["1995-11-16",101.7,"データなし",75.150000000000006,158.66999999999999,89.41,75,65.95,13.15,12.08,13.28]
["1995-11-17",102.35,"データなし",75.55,159.22999999999999,90.02,75.989999999999995,66.400000000000006,13.24,12.14,13.37]
["1995-11-20",102.75,"データなし",76.11,158.5,89.58,76.34,66.739999999999995,13.29,12.19,13.41]
["1995-11-21",101.5,"データなし",75.13,157.85,89.22,75.77,66.3,13.13,12.16,13.19]
["1995-11-22",101.45,"データなし",74.98,157.97,89.3,75.31,66.22,13.12,12.08,13.23]
["1995-11-24",100.95,"データなし",74.61,157.75,88.75,74.77,65.95,13.05,12.01,13.19]
["1995-11-27",101.55,"データなし",75.040000000000006,158.22999999999999,88.77,75.209999999999994,66.209999999999994,13.13,12.07,13.26]
["1995-11-28",101.75,"データなし",75.2,158.08000000000001,87.98,75.8,66.47,13.15,12.11,13.28]
["1995-11-29",101.35,"データなし",74.69,156.69999999999999,87.75,75.989999999999995,66.459999999999994,13.1,12.09,13.23]
["1995-11-30",101.65,"データなし",74.91,156,87.22,76.19,66.61,13.14,12.09,13.27]
["1995-12-01",102,"データなし",74.97,156.44,86.81,75.89,66.53,13.19,12.13,13.3]
["1995-12-04",101.3,"データなし",74.17,155.66,86.94,75.010000000000005,65.97,13.1,12.1,13.2]
["1995-12-05",101.4,"データなし",74.23,155.56,86.74,74.83,65.64,13.11,12.06,13.23]
["1995-12-06",101.3,"データなし",74.27,156.41999999999999,87.03,75.13,65.709999999999994,13.1,12.07,13.21]
["1995-12-07",101.55,"データなし",74.400000000000006,156.6,86.87,75.19,65.73,13.13,12.08,13.25]
["1995-12-08",101.35,"データなし",74.06,155.49,86.66,75,65.599999999999994,13.11,12.07,13.22]
["1995-12-11",101.1,"データなし",73.510000000000005,155,86.67,74.53,65.39,13.07,12.05,13.18]
["1995-12-12",101.5,"データなし",73.58,155.71,86.94,74.86,65.569999999999993,13.13,12.06,13.29]
["1995-12-13",101.65,"データなし",73.78,155.79,86.55,75.34,65.62,13.14,12.08,13.29]
["1995-12-14",101.8,"データなし",74.010000000000005,156.03,86.65,75.89,66.37,13.16,12.11,13.31]
["1995-12-15",101.55,"データなし",73.91,156.66,87.35,75.27,66.260000000000005,13.13,12.1,13.24]
["1995-12-18",101.95,"データなし",74.25,156.91,88,75.510000000000005,66.540000000000006,13.19,12.11,13.27]
["1995-12-19",101.55,"データなし",73.75,156.69,88.47,75.3,66.34,13.13,12.1,13.24]
["1995-12-20",102.05,"データなし",74.33,157.16999999999999,88.09,75.77,66.62,13.2,12.11,13.29]
["1995-12-21",101.95,"データなし",74.66,157.18,88.23,75.650000000000006,66.62,13.18,12.13,13.27]
["1995-12-22",102.05,"データなし",74.900000000000006,157.38999999999999,88.1,75.59,66.64,13.2,12.14,13.27]
["1995-12-25",102.55,"データなし",75.349999999999994,158.51,88.79,76.09,66.97,13.26,12.17,13.37]
["1995-12-26",102.8,"データなし",75.53,158.58000000000001,88.64,76.23,67.13,13.3,12.22,13.46]
["1995-12-27",102.5,"データなし",75.33,159.69999999999999,88.88,76.09,66.959999999999994,13.25,12.2,13.36]
["1995-12-28",103,"データなし",75.75,160.59,89.25,77.040000000000006,67.52,13.32,12.23,13.45]
["1995-12-29",102.95,"データなし",75.650000000000006,159.34,89.25,76.78,67.33,13.32,12.25,13.4]
["1996-01-04",104.8,"データなし",77.400000000000006,162.54,90.02,78.36,68.78,13.55,12.43,13.58]
["1996-01-05",105.25,"データなし",77.650000000000006,163.41999999999999,90.56,77.89,68.959999999999994,13.61,12.52,13.48]
["1996-01-08",105.65,"データなし",77.8,163.66,90.78,78.97,69.459999999999994,13.66,12.54,13.5]
["1996-01-09",105.25,"データなし",77.28,163.19999999999999,90.61,78.72,69.39,13.61,12.53,13.42]
["1996-01-10",104.4,"データなし",76.599999999999994,161.83000000000001,89.87,77.61,68.7,13.5,12.47,13.33]
["1996-01-11",104.85,"データなし",76.84,162.16999999999999,90.21,78.349999999999994,69.040000000000006,13.56,12.44,13.41]
["1996-01-12",105.3,"データなし",77.28,162.66,90.52,78.400000000000006,69.55,13.62,12.49,13.41]
["1996-01-16",105.5,"データなし",77.37,162.80000000000001,90.36,78.42,70.02,13.65,12.53,13.42]
["1996-01-17",106.05,"データなし",77.52,162.74,89.64,78.989999999999995,70.42,13.72,12.6,13.47]
["1996-01-18",105.75,"データなし",77.59,161.55000000000001,89.02,78.47,70.11,13.68,12.63,13.45]
["1996-01-19",105.7,"データなし",77.55,160.16,88.9,78.06,70.34,13.67,12.57,13.47]
["1996-01-22",105.7,"データなし",77.42,159.30000000000001,88.53,77.760000000000005,70.38,13.67,12.59,13.47]
["1996-01-23",105.85,"データなし",77.38,160.21,89.25,77.67,70.16,13.69,12.61,13.5]
["1996-01-24",106.25,"データなし",77.72,160.87,89.31,77.989999999999995,70.41,13.74,12.62,13.56]
["1996-01-25",107.35,"データなし",78.3,162.33000000000001,90.13,79.14,71.55,13.88,12.71,13.71]
["1996-01-26",107.15,"データなし",77.760000000000005,161.38999999999999,89.18,79.239999999999995,71.52,13.86,12.77,13.7]
["1996-01-29",106.95,"データなし",77.400000000000006,160.65,88.37,78.819999999999993,71.34,13.83,12.75,13.71]
["1996-01-30",106.7,"データなし",77.430000000000007,160.91,88.55,79.14,71.44,13.8,12.73,13.71]
["1996-01-31",107.3,"データなし",77.84,161.77000000000001,88.36,79.94,71.819999999999993,13.88,12.75,13.77]
["1996-02-01",106.65,"データなし",77.62,161.65,88.36,79.64,71.78,13.8,12.74,13.66]
["1996-02-02",107,"データなし",77.91,162.5,87.96,80.16,72.39,13.84,12.74,13.73]
["1996-02-05",106.2,"データなし",77.180000000000007,162.80000000000001,87.78,80.73,71.95,13.74,12.71,13.65]
["1996-02-06",105.3,"データなし",76.400000000000006,162.07,88.04,79.52,71.319999999999993,13.62,12.62,13.59]
["1996-02-07",105.05,"データなし",76.59,162.05000000000001,87.75,79.16,70.91,13.59,12.54,13.59]
["1996-02-08",106.15,"データなし",77.680000000000007,163.28,88.04,79.98,71.489999999999995,13.73,12.61,13.7]
["1996-02-09",107.35,"データなし",78.27,165.02,88.85,81.64,72.540000000000006,13.89,12.73,13.83]
["1996-02-13",107,"データなし",78.05,163.72,88.91,80.89,72.040000000000006,13.84,12.77,13.83]
["1996-02-14",106.8,"データなし",77.790000000000006,164.27,89,80.58,71.930000000000007,13.81,12.74,13.81]
["1996-02-15",106.3,"データなし",77.11,163.79,88.86,80.290000000000006,71.89,13.75,12.7,13.74]
["1996-02-16",105.8,"データなし",76.64,162.74,88.29,80.14,71.84,13.68,12.64,13.69]
["1996-02-19",105.1,"データなし",76.099999999999994,162.55000000000001,89.17,79.400000000000006,71.36,13.59,12.51,13.56]
["1996-02-20",104.65,"データなし",75.72,162.06,88.87,79.12,71.42,13.53,12.49,13.51]
["1996-02-21",105.75,"データなし",76.7,163.34,89.5,79.84,71.430000000000007,13.68,12.55,13.66]
["1996-02-22",105.55,"データなし",76.760000000000005,162.94,89.11,79.58,71.349999999999994,13.65,12.54,13.63]
["1996-02-23",105,"データなし",76.38,162.19,89.1,79.36,70.88,13.57,12.51,13.56]
["1996-02-26",104.8,"データなし",76.16,161.4,89.18,79.44,70.95,13.56,12.49,13.52]
["1996-02-27",104.7,"データなし",76.17,161.41,88.65,79.52,70.78,13.54,12.48,13.51]
["1996-02-28",104.45,"データなし",76,160.86000000000001,88.26,79.31,70.349999999999994,13.51,12.43,13.49]
["1996-02-29",104.85,"データなし",76.09,160.6,87.63,80.16,70.510000000000005,13.56,12.46,13.52]
["1996-03-01",105.3,"データなし",76.83,161.38999999999999,87.71,80.66,71,13.62,12.5,13.54]
["1996-03-04",105.35,"データなし",76.91,160.88,87.65,80.31,70.95,13.63,12.53,13.54]
["1996-03-05",105.4,"データなし",76.930000000000007,161.02000000000001,87.69,80.16,71.040000000000006,13.63,12.55,13.58]
["1996-03-06",105.2,"データなし",76.73,160.97999999999999,87.76,80.08,71.040000000000006,13.61,12.53,13.58]
["1996-03-07",105.5,"データなし",77.23,160.96,87.5,80.63,71.27,13.65,12.55,13.63]
["1996-03-08",105.45,"データなし",76.89,161.31,87.82,80.83,71.239999999999995,13.64,12.55,13.64]
["1996-03-11",106.1,"データなし",77.56,161.44,88.14,81.52,71.62,13.72,12.57,13.73]
["1996-03-12",105.5,"データなし",77.319999999999993,160.69,87.7,81.05,71.739999999999995,13.65,12.57,13.63]
["1996-03-13",105.35,"データなし",77.069999999999993,160.34,88.38,81.44,72.06,13.63,12.53,13.58]
["1996-03-14",105.3,"データなし",76.97,160.49,88.58,81.680000000000007,72.03,13.62,12.49,13.57]
["1996-03-15",105.65,"データなし",77.25,161.29,88.75,81.8,72.77,13.67,12.53,13.62]
["1996-03-18",106,"データなし",77.73,161.93,89.3,82.11,72.45,13.71,12.58,13.67]
["1996-03-19",106.1,"データなし",78.150000000000006,162.44999999999999,89.01,82.42,72.47,13.73,12.59,13.66]
["1996-03-21",106.45,"データなし",78.3,163.68,89.2,82.67,73.22,13.77,12.64,13.7]
["1996-03-22",106.95,"データなし",78.58,164.23,89.39,83.24,73.53,13.84,12.68,13.74]
["1996-03-25",106.75,"データなし",78.42,163.77000000000001,89.52,82.85,73.319999999999993,13.81,12.7,13.7]
["1996-03-26",106.3,"データなし",78.05,162.01,89.18,82.44,72.97,13.75,12.65,13.67]
["1996-03-27",106.45,"データなし",78.16,162.29,89.21,82.5,72.78,13.77,12.64,13.68]
["1996-03-28",106.65,"データなし",78.16,162.11000000000001,88.96,83.61,72.900000000000006,13.79,12.67,13.72]
["1996-03-29",106.35,"データなし",77.92,162.49,89.41,83.04,72.209999999999994,13.75,12.63,13.68]
["1996-04-01",107.65,"データなし",79.209999999999994,164.17,90.23,84.4,73.42,13.92,12.71,13.89]
["1996-04-02",107.5,"データなし",79.37,163.88,90.07,84.44,73.8,13.9,12.77,13.83]
["1996-04-03",107.65,"データなし",79.42,164.12,90.06,84.29,73.52,13.92,12.78,13.88]
["1996-04-04",107.1,"データなし",78.92,163.4,89.55,83.89,73.150000000000006,13.85,12.77,13.81]
["1996-04-05",107.5,"データなし",79.25,164.42,90.18,84.28,73.48,13.91,12.75,13.87]
["1996-04-08",107.6,"データなし",79.349999999999994,164.4,90.12,84.47,73.540000000000006,13.92,12.78,13.89]
["1996-04-09",107.7,"データなし",79.400000000000006,164.78,90.19,84.82,73.58,13.93,12.8,13.88]
["1996-04-10",108.3,"データなし",79.75,164.79,89.47,85.23,74.02,14.01,12.84,13.97]
["1996-04-11",108.45,"データなし",79.98,164.19,89.23,85.68,73.959999999999994,14.03,12.89,13.98]
["1996-04-12",109.05,"データなし",80.42,164.61,89.16,86.42,73.989999999999995,14.1,12.94,14.02]
["1996-04-15",108.85,"データなし",80.209999999999994,164.36,88.47,86.32,73.78,14.08,12.91,14]
["1996-04-16",108.45,"データなし",80.010000000000005,163.71,88.13,85.68,73.64,14.02,12.9,13.95]
["1996-04-17",108.55,"データなし",79.930000000000007,163.63999999999999,88.31,85.21,73.98,14.04,12.91,13.97]
["1996-04-18",108.25,"データなし",79.83,163.72999999999999,88.31,85.3,74.099999999999994,14,12.89,13.94]
["1996-04-19",106.85,"データなし",78.31,162.33000000000001,87.77,83.72,73.19,13.81,12.79,13.78]
["1996-04-22",107.35,"データなし",78.900000000000006,162.22,87.21,84.27,73.53,13.88,12.74,13.87]
["1996-04-23",106.85,"データなし",78.45,161.66,87.03,84.36,73.349999999999994,13.81,12.72,13.81]
["1996-04-24",106.7,"データなし",78.31,161.77000000000001,86.49,84.38,72.819999999999993,13.79,12.7,13.79]
["1996-04-25",106.7,"データなし",78.2,161.58000000000001,86.51,83.87,72.88,13.79,12.68,13.79]
["1996-04-26",106.5,"データなし",78.17,160.55000000000001,86.07,84.08,72.739999999999995,13.77,12.67,13.76]
["1996-04-30",104.85,"データなし",77.010000000000005,158.01,84.76,82.57,72.08,13.56,12.51,13.55]
["1996-05-01",105.25,"データなし",77.28,158.44999999999999,84.56,83.09,72.36,13.61,12.47,13.61]
["1996-05-02",105.45,"データなし",77.489999999999995,157.28,84.26,83.78,72.34,13.63,12.49,13.63]
["1996-05-07",104.95,"データなし",76.91,158.37,84.53,83.62,72.03,13.57,12.48,13.58]
["1996-05-08",105.4,"データなし",77.23,159.12,84.68,84.56,72.52,13.63,12.51,13.63]
["1996-05-09",105.2,"データなし",77.040000000000006,160.35,85.32,84.27,72.430000000000007,13.6,12.52,13.61]
["1996-05-10",104.9,"データなし",76.790000000000006,159.71,84.67,83.94,72.33,13.56,12.48,13.57]
["1996-05-13",105.4,"データなし",76.819999999999993,160.31,84.49,84.46,72.62,13.63,12.5,13.63]
["1996-05-14",105.05,"データなし",76.959999999999994,159.1,84.05,84.43,72.400000000000006,13.58,12.51,13.59]
["1996-05-15",105.9,"データなし",77.44,160.54,84.77,85.02,73.02,13.69,12.53,13.7]
["1996-05-16",106.75,"データなし",78.05,161.51,85.16,85.31,73.260000000000005,13.8,12.63,13.81]
["1996-05-17",106.6,"データなし",77.87,161.55000000000001,84.94,85.33,73.209999999999994,13.78,12.68,13.78]
["1996-05-20",107,"データなし",78.14,161.72999999999999,84.75,85.7,73.48,13.83,12.7,13.82]
["1996-05-21",106.95,"データなし",77.97,161.9,84.95,85.03,73.069999999999993,13.83,12.72,13.8]
["1996-05-22",107.35,"データなし",78.260000000000005,162.47,84.56,85.4,73.27,13.88,12.75,13.85]
["1996-05-23",106.95,"データなし",78.040000000000006,161.33000000000001,84.33,85.11,73.03,13.83,12.72,13.78]
["1996-05-24",107.1,"データなし",77.92,162.04,84.7,85.07,73.31,13.85,12.73,13.8]
["1996-05-27",107.7,"データなし",78.45,162.79,85.1,85.16,73.63,13.93,12.75,13.86]
["1996-05-28",108.2,"データなし",78.69,163.65,85.35,85.82,74.010000000000005,13.99,12.83,13.91]
["1996-05-29",108.9,"データなし",79.19,164.81,85.58,86.77,74.599999999999994,14.08,12.92,13.95]
["1996-05-30",108.25,"データなし",78.92,165.84,85.91,86.46,74.209999999999994,13.99,12.91,13.82]
["1996-05-31",107.85,"データなし",78.72,165.47,85.66,86.06,73.260000000000005,13.94,12.84,13.78]
["1996-06-03",108.3,"データなし",79.11,168.03,86.74,86.86,73.75,14,12.88,13.82]
["1996-06-04",108.4,"データなし",79.22,168.4,86.48,86.77,73.84,14.01,12.89,13.87]
["1996-06-05",108.9,"データなし",79.56,168.8,86.6,86.8,73.92,14.08,12.92,13.93]
["1996-06-06",109.25,"データなし",79.98,169.1,86.91,86.56,73.36,14.12,12.97,13.99]
["1996-06-07",109.2,"データなし",80.02,168.52,86.85,86.06,73.2,14.11,13,13.97]
["1996-06-10",109.4,"データなし",80.209999999999994,168.26,86.21,86.5,73.3,14.13,12.99,13.99]
["1996-06-11",109.05,"データなし",79.98,167.23,86.14,86.6,73.3,14.09,13,13.9]
["1996-06-12",109.6,"データなし",80.290000000000006,168.29,86.64,86.8,73.98,14.16,13.01,13.93]
["1996-06-13",109,"データなし",79.75,167.53,86.41,86.32,73.41,14.08,13,13.8]
["1996-06-14",108.75,"データなし",79.540000000000006,166.93,86.79,85.7,73.08,14.05,12.95,13.73]
["1996-06-17",109.05,"データなし",79.86,167.68,86.93,86.28,73.61,14.08,12.96,13.78]
["1996-06-18",109.1,"データなし",79.83,168.38,87.14,86.52,73.86,14.09,12.98,13.77]
["1996-06-19",107.95,"データなし",78.92,166.67,86.73,85.17,73.19,13.95,12.91,13.6]
["1996-06-20",107.9,"データなし",78.92,166.49,86.06,84.9,73.099999999999994,13.94,12.86,13.59]
["1996-06-21",108.6,"データなし",79.510000000000005,167.03,86.36,85.58,73.790000000000006,14.03,12.9,13.61]
["1996-06-24",108.9,"データなし",79.819999999999993,167.62,86.26,85.92,73.67,14.07,12.95,13.48]
["1996-06-25",109.1,"データなし",80.34,168.22,86.47,86.32,73.97,14.1,12.96,13.54]
["1996-06-26",109.2,"データなし",80.38,168.26,86.9,86.43,74.39,14.11,12.99,13.55]
["1996-06-27",109.45,"データなし",80.45,168.77,87.11,86.57,74.48,14.14,13.02,13.61]
["1996-06-28",109.5,"データなし",80.37,169.65,87.67,86.45,74.87,14.15,13.03,13.62]
["1996-07-01",109.8,"データなし",80.53,170.48,87.66,86.48,75.27,14.19,13.04,13.63]
["1996-07-02",109.85,"データなし",80.540000000000006,171.04,87.86,86.53,75.19,14.19,13.07,13.65]
["1996-07-03",110.25,"データなし",81.11,171.95,88.26,86.23,75.14,14.24,13.1,13.68]
["1996-07-04",110.15,"データなし",81.08,172.08,88,86.12,75.36,14.23,13.12,13.66]
["1996-07-05",110.65,"データなし",81.42,172.47,88.2,86.8,76.02,14.29,13.15,13.76]
["1996-07-08",111.15,"データなし",81.19,172.72,87.94,88.4,76.55,14.36,13.21,13.76]
["1996-07-09",110.8,"データなし",80.91,172.09,87.75,88.01,76.34,14.31,13.21,13.7]
["1996-07-10",110.55,"データなし",80.84,171.24,87.45,87.81,76.06,14.28,13.17,13.69]
["1996-07-11",110.6,"データなし",80.900000000000006,171.6,87.42,88.28,76.23,14.29,13.15,13.73]
["1996-07-12",110.25,"データなし",80.45,171.41,87.74,87.89,75.959999999999994,14.25,13.15,13.66]
["1996-07-15",110.6,"データなし",80.819999999999993,171.49,87.88,88.07,75.930000000000007,14.29,13.15,13.71]
["1996-07-16",110.2,"データなし",80.36,171.17,88.27,87.47,75.650000000000006,14.24,13.15,13.6]
["1996-07-17",109.35,"データなし",79.91,170.33,89.87,86.18,75.290000000000006,14.14,13.08,13.52]
["1996-07-18",108.85,"データなし",79.34,168.16,89.74,85.58,75,14.07,12.98,13.45]
["1996-07-19",108.7,"データなし",79.650000000000006,168.02,89.17,86.11,75.14,14.05,12.95,13.44]
["1996-07-22",107.95,"データなし",79.040000000000006,166.74,88.47,85.47,75,13.95,12.88,13.34]
["1996-07-23",107.35,"データなし",78.400000000000006,166.48,89.31,84.65,74.55,13.88,12.78,13.27]
["1996-07-24",107.8,"データなし",78.63,167.33,88.78,85.22,75.03,13.94,12.81,13.34]
["1996-07-25",108.45,"データなし",79.11,168.42,89.32,85.91,75.41,14.02,12.9,13.41]
["1996-07-26",108.25,"データなし",78.72,168.63,89.83,85.25,75.48,14,12.91,13.38]
["1996-07-29",108.45,"データなし",78.91,168.64,89.78,85.09,75.55,14.03,12.91,13.42]
["1996-07-30",107.95,"データなし",78.64,168.2,89.51,85.02,75.03,13.96,12.87,13.34]
["1996-07-31",107.95,"データなし",78.62,168.08,89.85,83.57,74.680000000000007,13.96,12.88,13.36]
["1996-08-01",106.55,"データなし",77.48,165.69,89.05,82.38,73.22,13.78,12.78,13.19]
["1996-08-02",107.15,"データなし",78.010000000000005,166.03,89.07,82.96,73.42,13.85,12.75,13.26]
["1996-08-05",106.95,"データなし",77.83,165.13,89.27,82.73,73.209999999999994,13.83,12.77,13.23]
["1996-08-06",106.7,"データなし",77.569999999999993,164.8,88.81,82.52,72.849999999999994,13.79,12.74,13.18]
["1996-08-07",107,"データなし",77.87,164.57,88.5,83.03,73.489999999999995,13.83,12.73,13.22]
["1996-08-08",107.95,"データなし",78.680000000000007,166.65,89.33,83.97,74.27,13.96,12.83,13.36]
["1996-08-09",108.4,"データなし",79.099999999999994,168.35,89.7,84.55,74.739999999999995,14.01,12.89,13.43]
["1996-08-12",108.05,"データなし",78.88,167.72,89.93,84.12,74.39,13.97,12.89,13.39]
["1996-08-13",107.7,"データなし",78.53,167.06,89.64,83.97,73.77,13.92,12.85,13.34]
["1996-08-14",107.8,"データなし",78.459999999999994,166.98,89.76,84.14,73.95,13.94,12.85,13.34]
["1996-08-15",108.2,"データなし",78.75,167.66,89.5,84.53,74.38,13.99,12.88,13.41]
["1996-08-16",107.75,"データなし",78.42,167.17,89.49,84.37,74.290000000000006,13.93,12.87,13.28]
["1996-08-19",107.95,"データなし",78.62,167.19,89.36,84.6,74.38,13.96,12.86,13.28]
["1996-08-20",108,"データなし",78.650000000000006,166.7,89.49,85.41,74.84,13.97,12.87,13.33]
["1996-08-21",108.3,"データなし",78.849999999999994,167.61,89.99,85.35,74.67,14,12.9,13.35]
["1996-08-22",108.45,"データなし",78.94,168.18,90.38,85.95,75.069999999999993,14.02,12.93,13.38]
["1996-08-23",108.4,"データなし",79.19,168.09,89.7,85.91,75.06,14.02,12.92,13.37]
["1996-08-26",108.05,"データなし",78.849999999999994,168.29,90.84,85.55,75.09,13.97,12.9,13.33]
["1996-08-27",107.75,"データなし",78.67,167.86,90.61,85.23,74.89,13.93,12.83,13.31]
["1996-08-28",107.8,"データなし",78.83,167.48,90.28,84.89,74.650000000000006,13.94,12.85,13.29]
["1996-08-29",108.5,"データなし",79.459999999999994,169.15,90.89,86.13,75.3,14.03,12.88,13.38]
["1996-08-30",108.5,"データなし",79.39,169.01,90.85,85.9,75.22,14.03,12.93,13.38]
["1996-09-02",108.85,"データなし",79.58,169.87,90.6,85.89,75.05,14.08,12.95,13.42]
["1996-09-03",109.2,"データなし",79.819999999999993,170.35,90.32,86.38,75.400000000000006,14.12,13.01,13.46]
["1996-09-04",109.25,"データなし",79.739999999999995,171.25,90.4,86.53,75.760000000000005,14.13,13.02,13.47]
["1996-09-05",109,"データなし",79.61,170.84,90.46,86.24,75.540000000000006,14.1,13.02,13.44]
["1996-09-06",109.25,"データなし",79.63,171.19,90.65,86.89,75.89,14.13,13.01,13.47]
["1996-09-09",109.25,"データなし",79.59,170.4,89.7,87.61,75.98,14.13,13.02,13.46]
["1996-09-10",109.4,"データなし",79.8,170.4,89.58,87.48,76.069999999999993,14.15,13.02,13.47]
["1996-09-11",109.85,"データなし",80.150000000000006,171.03,89.07,87.99,76.349999999999994,14.21,13.07,13.51]
["1996-09-12",110.15,"データなし",80.31,171.38,89.36,88.05,76.72,14.25,13.12,13.55]
["1996-09-13",110.2,"データなし",80.36,171.41,89.12,87.88,76.75,14.25,13.14,13.55]
["1996-09-17",110.15,"データなし",80.37,171.55,88.95,86.99,76.72,14.25,13.15,13.44]
["1996-09-18",110.3,"データなし",80.459999999999994,171.58,88.73,87.17,77.349999999999994,14.26,13.14,13.44]
["1996-09-19",109.35,"データなし",79.75,170.7,88.18,86.3,76.569999999999993,14.14,13.1,13.33]
["1996-09-20",109.85,"データなし",80.19,170.41,88.28,86.92,77,14.21,13.08,13.43]
["1996-09-24",109.85,"データなし",80.38,170.88,88.95,86.97,76.739999999999995,14.21,13.12,13.51]
["1996-09-25",109.65,"データなし",80.28,171.6,89.44,86.4,76.67,14.18,13.09,13.49]
["1996-09-26",110.55,"データなし",80.91,172.62,89.01,87.39,77.33,14.3,13.12,13.65]
["1996-09-27",110.65,"データなし",80.930000000000007,172.8,88.24,87.71,77.569999999999993,14.31,13.19,13.66]
["1996-09-30",111,"データなし",81.459999999999994,173.57,88.55,87.87,77.680000000000007,14.35,13.24,13.65]
["1996-10-01",111.35,"データなし",81.75,174.37,88.71,88.08,78.02,14.4,13.26,13.63]
["1996-10-02",111.5,"データなし",82.02,174.55,88.77,88.42,78.16,14.42,13.27,13.7]
["1996-10-03",112.05,"データなし",82.41,175.3,89.02,89.2,78.489999999999995,14.49,13.3,13.78]
["1996-10-04",111.7,"データなし",82.1,174.92,89.04,88.48,78.19,14.45,13.33,13.73]
["1996-10-07",111.95,"データなし",82.66,175.2,89.03,88.4,77.86,14.48,13.34,13.72]
["1996-10-08",111.2,"データなし",82.2,173.79,88.65,87.51,76.89,14.38,13.31,13.55]
["1996-10-09",111.65,"データなし",82.47,174.51,89.1,88.34,77.22,14.44,13.3,13.61]
["1996-10-11",111.3,"データなし",82.32,174.41,89.11,87.89,77.010000000000005,14.4,13.29,13.57]
["1996-10-14",111.6,"データなし",82.57,176.22,89.1,88.22,78.03,14.43,13.3,13.58]
["1996-10-15",111.8,"データなし",82.69,176.87,89.26,88.53,77.98,14.46,13.33,13.61]
["1996-10-16",112.3,"データなし",82.9,178.23,88.63,88.82,78.239999999999995,14.52,13.37,13.69]
["1996-10-17",112.25,"データなし",82.86,177.64,88.6,88.98,78.41,14.52,13.39,13.67]
["1996-10-18",112.2,"データなし",83,178.06,88.45,89.05,78.819999999999993,14.51,13.39,13.69]
["1996-10-21",112.7,"データなし",83.53,179.19,88.75,89.7,79.89,14.58,13.43,13.74]
["1996-10-22",112.65,"データなし",83.67,179.37,89.12,89.78,80.260000000000005,14.57,13.46,13.72]
["1996-10-23",112.4,"データなし",83.56,179.62,89.6,89.3,79.97,14.54,13.43,13.69]
["1996-10-24",113.05,"データなし",84.11,180.54,90.13,89.72,78.91,14.62,13.46,13.79]
["1996-10-25",113.05,"データなし",84.02,180.09,90.04,89.73,79.53,14.62,13.49,13.77]
["1996-10-28",113.5,"データなし",84.39,182.17,89.94,89.89,79.930000000000007,14.68,13.51,13.81]
["1996-10-29",114.85,"データなし",85.41,185.2,91.01,91.04,81.489999999999995,14.86,13.63,13.94]
["1996-10-30",114.15,"データなし",84.93,183.78,90.99,90.37,80.48,14.76,13.65,13.81]
["1996-10-31",113.95,"データなし",84.94,185.91,90.79,90.27,80.44,14.74,13.61,13.82]
["1996-11-01",114.1,"データなし",85.3,185.7,89.77,90.29,80.67,14.76,13.6,13.88]
["1996-11-05",113.65,"データなし",85.08,187.07,89.88,89.52,80.67,14.7,13.55,13.89]
["1996-11-06",113.95,"データなし",85.58,187.73,89.34,89.96,81.08,14.74,13.59,13.91]
["1996-11-07",112.65,"データなし",84.52,185.53,88.81,89.22,80.150000000000006,14.57,13.54,13.72]
["1996-11-08",112.2,"データなし",84.49,185.02,88.17,87.74,79.55,14.51,13.42,13.7]
["1996-11-11",111.65,"データなし",83.82,184.11,88.4,87.99,79.27,14.44,13.37,13.59]
["1996-11-12",111.15,"データなし",83.32,183.45,88.57,87.58,78.64,14.37,13.3,13.55]
["1996-11-13",111.7,"データなし",83.78,184.08,88.2,88,79.36,14.45,13.31,13.6]
["1996-11-14",111.8,"データなし",83.84,185.76,88.14,88.21,79.489999999999995,14.46,13.34,13.6]
["1996-11-15",111.35,"データなし",83.33,185.38,87.4,88.08,79.23,14.4,13.31,13.56]
["1996-11-18",111.1,"データなし",82.88,185.04,87.03,87.87,78.77,14.37,13.28,13.55]
["1996-11-19",111.45,"データなし",82.95,186.23,87.95,88.47,79.31,14.41,13.3,13.58]
["1996-11-20",111.65,"データなし",83.2,187.18,87.84,88.82,79.77,14.44,13.31,13.6]
["1996-11-21",111.5,"データなし",83.27,187.32,88.04,89.92,79.67,14.42,13.31,13.57]
["1996-11-22",111.35,"データなし",83.15,188.07,87.95,90.33,79.7,14.4,13.3,13.53]
["1996-11-25",111.8,"データなし",83.36,187.66,87.51,91.02,80.02,14.46,13.32,13.61]
["1996-11-26",112.5,"データなし",83.8,188.04,87.46,90.96,79.91,14.55,13.37,13.69]
["1996-11-27",113,"データなし",84.15,189.32,87.53,91.62,80.17,14.61,13.45,13.75]
["1996-11-28",113.3,"データなし",84.16,190.47,87.76,91.94,80.27,14.65,13.5,13.77]
["1996-11-29",113.85,"データなし",84.53,191.27,87.95,92.37,80.8,14.72,13.55,13.85]
["1996-12-02",113.9,"データなし",84.36,191.86,87.24,93.25,81.209999999999994,14.73,13.58,13.86]
["1996-12-03",114.5,"データなし",84.8,192.13,86.22,93.27,81.66,14.81,13.62,13.92]
["1996-12-04",113.45,"データなし",84.01,186.57,85.71,90.9,80.66,14.67,13.59,13.78]
["1996-12-05",112.65,"データなし",83.18,185.31,85.35,89.85,80.180000000000007,14.57,13.48,13.69]
["1996-12-06",112.6,"データなし",83.02,184.34,85.59,89.74,79.14,14.56,13.44,13.7]
["1996-12-09",113.15,"データなし",83.25,185.96,85.85,90.38,79.88,14.63,13.48,13.73]
["1996-12-10",113.45,"データなし",83.73,187.08,85.43,91.1,80,14.67,13.52,13.73]
["1996-12-11",113.3,"データなし",83.35,187.43,85.54,89.73,79.040000000000006,14.65,13.54,13.7]
["1996-12-12",112.7,"データなし",82.81,185.73,86.18,89.37,78.66,14.57,13.49,13.54]
["1996-12-13",113.25,"データなし",83.35,187.26,86.19,89.81,79.41,14.64,13.49,13.57]
["1996-12-16",113.9,"データなし",83.57,188.9,86.01,90.23,79.760000000000005,14.72,13.55,13.63]
["1996-12-17",113.7,"データなし",83.18,189.48,86.09,90.22,80.64,14.7,13.54,13.58]
["1996-12-18",113.45,"データなし",83.19,189.4,85.63,90.17,80.47,14.67,13.55,13.46]
["1996-12-19",113.7,"データなし",83.19,190.37,85.65,90,80.5,14.7,13.57,13.59]
["1996-12-20",114.4,"データなし",83.66,190.48,85.47,90.93,80.959999999999994,14.78,13.62,13.67]
["1996-12-24",114.35,"データなし",83.65,191.65,85.48,91.43,81.02,14.78,13.66,13.66]
["1996-12-25",114.6,"データなし",84.02,191.84,85.08,91.24,81.11,14.81,13.67,13.76]
["1996-12-26",115,"データなし",84.24,192.35,85.48,91.37,81.33,14.86,13.71,13.73]
["1996-12-27",115.25,"データなし",84.46,192.93,85.69,91.77,81.41,14.9,13.76,13.77]
["1996-12-30",116.1,"データなし",84.84,196.55,86.1,92.59,81.97,15,13.8,13.88]
["1997-01-06",116.65,"データなし",85.11,197.61,85.7,92.22,82.58,15.08,13.87,13.96]
["1997-01-07",115.85,"データなし",84.87,196.19,85.62,91.61,82.25,14.97,13.87,13.83]
["1997-01-08",115.4,"データなし",85.1,195.58,85.29,91.17,82.05,14.91,13.82,13.78]
["1997-01-09",115.9,"データなし",85.66,195.59,84.91,90.45,82,14.98,13.8,13.83]
["1997-01-10",116.7,"データなし",86.37,198.59,85.23,91.03,82.74,15.08,13.86,13.9]
["1997-01-13",116.2,"データなし",86.3,195.22,84.45,90.75,82.01,15.02,13.89,13.84]
["1997-01-14",116.5,"データなし",86.49,194.85,84.64,90.61,82.07,15.06,13.9,13.86]
["1997-01-16",116.9,"データなし",87.11,196.65,85.14,90.76,82.36,15.11,13.98,13.88]
["1997-01-17",116.8,"データなし",87.06,196.28,84.69,91.14,82.81,15.09,13.96,13.87]
["1997-01-20",117.45,"データなし",87.6,196.2,83.98,91.73,83.21,15.18,14,13.95]
["1997-01-21",118.15,"データなし",88.31,197.22,83.63,91.89,83.4,15.27,14.07,14.02]
["1997-01-22",118.1,"データなし",88.33,196.7,83.32,91.88,83.28,15.26,14.1,13.97]
["1997-01-23",119.3,"データなし",89.17,195.23,83.58,92.39,83.84,15.42,14.18,14.09]
["1997-01-24",118.95,"データなし",88.46,193.65,84.12,91.96,82.59,15.37,14.22,14.07]
["1997-01-27",119.15,"データなし",88.42,193.8,84.4,92.08,82.63,15.39,14.24,14.07]
["1997-01-28",119.85,"データなし",89.27,193.8,83.61,92.72,82.78,15.48,14.29,14.13]
["1997-01-29",121.5,"データなし",90.67,195.68,84.86,93.25,83.53,15.7,14.43,14.29]
["1997-01-30",122.1,"データなし",90.73,197.68,85.68,94.33,84.74,15.77,14.55,14.32]
["1997-01-31",122.1,"データなし",90.6,196.46,85.8,93.28,84.31,15.76,14.58,14.29]
["1997-02-03",121.55,"データなし",90.26,194.54,85.3,92.8,83.89,15.69,14.55,14.17]
["1997-02-04",121.7,"データなし",90.55,197.09,85.79,93.08,83.74,15.71,14.54,14.15]
["1997-02-05",122.85,"データなし",91.5,199.59,86.12,93.98,85.07,15.85,14.64,14.26]
["1997-02-06",123.05,"データなし",91.46,201.95,86.35,94.38,84.97,15.88,14.7,14.29]
["1997-02-07",123.85,"データなし",91.66,202.8,86.88,94.73,85.33,15.98,14.85,14.43]
["1997-02-10",122.75,"データなし",90.79,199.96,86.41,93.45,84.17,15.85,14.78,14.26]
["1997-02-12",123.8,"データなし",91.24,202.78,86.12,93.67,85.06,15.99,14.84,14.36]
["1997-02-13",124.4,"データなし",91.75,203.05,85.56,94.74,85.62,16.059999999999999,14.86,14.46]
["1997-02-14",124.6,"データなし",92.26,201.81,85.66,95.57,86.53,16.079999999999998,14.88,14.37]
["1997-02-17",124.65,"データなし",92.38,202.12,84.81,95.31,86.37,16.09,14.91,14.36]
["1997-02-18",124.5,"データなし",92.02,201.27,84.01,95.34,86.03,16.07,14.91,14.28]
["1997-02-19",124.15,"データなし",91.7,199.45,84.23,94.99,85.91,16.02,14.87,14.24]
["1997-02-20",124.15,"データなし",91.27,200.81,83.59,95.55,85.91,16.03,14.84,14.57]
["1997-02-21",122.85,"データなし",90.24,198.16,83.21,95.07,85.5,15.87,14.76,14.48]
["1997-02-24",122.9,"データなし",90.13,199.33,83.78,95.49,85.66,15.87,14.69,14.46]
["1997-02-25",122.35,"データなし",89.8,199.96,83.82,95.13,85.35,15.8,14.65,14.27]
["1997-02-26",121.55,"データなし",89.41,198.75,83.2,94.15,84.49,15.7,14.58,14.21]
["1997-02-27",121.8,"データなし",89.07,198.73,82.24,94.41,84.55,15.73,14.54,14.24]
["1997-02-28",120.85,"データなし",88.3,196.64,81.97,93.85,83.41,15.61,14.48,14.1]
["1997-03-03",120.2,"データなし",87.85,195.54,81.260000000000005,93.95,83.8,15.52,14.41,14.02]
["1997-03-04",121.6,"データなし",88.95,196.88,82.27,96.2,85.44,15.7,14.47,14.2]
["1997-03-05",121.75,"データなし",88.97,196.72,81.98,96.01,85.63,15.72,14.54,14.2]
["1997-03-06",121.55,"データなし",88.84,196.04,82.12,95.43,85.38,15.7,14.56,14.13]
["1997-03-07",121.4,"データなし",89.01,195.93,81.95,95.71,85.55,15.68,14.52,14.08]
["1997-03-10",121.95,"データなし",89.07,195.73,82.62,96.02,85.68,15.75,14.52,14.14]
["1997-03-11",121.7,"データなし",88.75,195.1,82.69,96.09,85.45,15.72,14.55,14.03]
["1997-03-12",122.1,"データなし",89.31,196.29,82.9,97.05,86.24,15.77,14.57,14.02]
["1997-03-13",122.1,"データなし",89.65,195.23,84.02,96.84,85.69,15.77,14.6,14.02]
["1997-03-14",123.3,"データなし",90.25,196.93,84.15,97.88,85.96,15.92,14.67,14.16]
["1997-03-17",123.8,"データなし",90.71,198.33,84.88,98.87,86.66,15.99,14.78,14.2]
["1997-03-18",123.7,"データなし",90.29,196.44,84.7,97.85,85.95,15.97,14.79,14.17]
["1997-03-19",122.8,"データなし",89.39,195.5,85.15,96.8,85.2,15.85,14.72,14.02]
["1997-03-21",123.6,"データなし",89.69,197.09,85.18,97.12,85.68,15.95,14.75,14.1]
["1997-03-24",122.65,"データなし",89.05,196.5,84.12,96.51,85.23,15.83,14.72,13.98]
["1997-03-25",123.15,"データなし",89.4,199.22,84.32,97.39,85.85,15.89,14.69,13.99]
["1997-03-26",124.05,"データなし",89.98,200.71,84.6,97.21,86.05,16.010000000000002,14.77,14.07]
["1997-03-27",124.45,"データなし",90.57,202.7,85.11,97.83,86.52,16.059999999999999,14.84,14.1]
["1997-03-28",123.75,"データなし",89.69,202.07,85.27,97.03,86.08,15.97,14.81,13.97]
["1997-03-31",124.1,"データなし",89.95,203.03,85.49,97.24,86.24,16.010000000000002,14.81,13.94]
["1997-04-01",124,"データなし",89.56,203.26,85.76,97.48,86.29,16,14.84,14]
["1997-04-02",122.6,"データなし",88.42,202.45,85.05,96.44,85.59,15.83,14.74,13.79]
["1997-04-03",122.85,"データなし",88.76,202.11,85.15,96.08,85.21,15.86,14.68,13.82]
["1997-04-04",122.6,"データなし",88.06,201.62,85.61,95.4,84.93,15.83,14.68,13.8]
["1997-04-07",124.75,"データなし",89.65,203.99,86.45,96.63,86.15,16.100000000000001,14.82,14.07]
["1997-04-08",125.75,"データなし",90.66,204.53,85.32,97.42,86.54,16.23,14.97,14.16]
["1997-04-09",126.45,"データなし",91.08,205.63,85.87,98.82,87.57,16.32,15.06,14.25]
["1997-04-10",126.9,"データなし",91.26,205.88,85.98,99.76,88.09,16.38,15.16,14.29]
["1997-04-11",126,"データなし",90.44,204.33,85.73,99.17,87.47,16.260000000000002,15.13,14.24]
["1997-04-14",126.05,"データなし",90.23,205.65,86.39,98.87,87.53,16.27,15.09,14.26]
["1997-04-15",126.55,"データなし",90.49,205.24,86,98.34,87.27,16.329999999999998,15.11,14.26]
["1997-04-16",126.35,"データなし",90.51,205.39,86.1,97.81,86.84,16.3,15.11,14.22]
["1997-04-17",125.8,"データなし",90.08,204.35,85.61,97.19,86.58,16.23,15.05,14.18]
["1997-04-18",126.05,"データなし",90.06,205.88,86.13,97.89,87.13,16.27,15.05,14.22]
["1997-04-21",125.8,"データなし",89.99,205.57,86.64,97.63,87.13,16.239999999999998,15.05,14.19]
["1997-04-22",125.45,"データなし",89.77,204.91,86.97,97.74,87.26,16.190000000000001,15,14.16]
["1997-04-23",126.4,"データなし",90.64,206.64,86.63,98.1,87.56,16.32,15.07,14.28]
["1997-04-24",126.2,"データなし",90.65,205.43,86.32,97.94,87.41,16.29,15.1,14.25]
["1997-04-25",126.4,"データなし",90.76,205.29,86.47,98.42,87.67,16.32,15.11,14.28]
["1997-04-28",126.9,"データなし",90.84,206.15,85.95,98.3,87.89,16.38,15.14,14.33]
["1997-04-30",126.9,"データなし",90.84,206.99,86.53,99.31,88.14,16.38,15.17,14.32]
["1997-05-01",127.15,"データなし",91.02,206.39,86.38,99.43,88.19,16.420000000000002,15.2,14.37]
["1997-05-02",126.75,"データなし",91.4,205.69,86.22,99.45,87.53,16.36,15.17,14.32]
["1997-05-06",126.7,"データなし",91.88,205.49,85.84,99.22,87.18,16.350000000000001,15.15,14.32]
["1997-05-07",125.2,"データなし",90.92,204.86,85.55,96.99,85.76,16.16,15.03,14.11]
["1997-05-08",125.1,"データなし",90.62,201.94,85.71,97.34,85.89,16.149999999999999,15,14.08]
["1997-05-09",123.25,"データなし",88.98,199.48,85.46,96.14,84.8,15.91,14.85,13.93]
["1997-05-12",118.6,"データなし",85.2,192.29,84.05,92.09,82.37,15.31,14.45,13.4]
["1997-05-13",119.5,"データなし",86.06,193.91,83.16,93.25,83.23,15.43,14.24,13.52]
["1997-05-14",118.75,"データなし",85.68,193.98,82.65,92.41,82.59,15.34,14.25,13.59]
["1997-05-15",116.9,"データなし",84.16,192.44,81.55,90.6,81.37,15.11,14.1,13.19]
["1997-05-16",116.95,"データなし",85.22,191.7,81.569999999999993,90.99,81.47,15.12,13.95,13.23]
["1997-05-19",115.9,"データなし",84.51,189.82,81.69,89.88,80.489999999999995,14.98,13.91,13.09]
["1997-05-20",113.3,"データなし",82.55,185.7,79.56,87.77,78.63,14.64,13.69,12.81]
["1997-05-21",113.8,"データなし",83.38,188.34,81.88,88.16,79.150000000000006,14.71,13.61,12.88]
["1997-05-22",115.05,"データなし",84.07,189.41,81.61,90.26,80.040000000000006,14.87,13.68,13.02]
["1997-05-23",115.8,"データなし",84.22,188.31,82.19,88.99,80.08,14.97,13.78,13.09]
["1997-05-26",115.9,"データなし",84.29,190.12,83.29,88.76,80.260000000000005,14.98,13.82,13.11]
["1997-05-27",116.65,"データなし",84.81,191.38,83.17,89.41,80.69,15.07,13.89,13.19]
["1997-05-28",116.9,"データなし",84.53,190.73,82.32,89.37,80.78,15.1,13.94,13.2]
["1997-05-29",115.5,"データなし",83.73,189.18,81.91,88.3,79.75,14.92,13.87,13.04]
["1997-05-30",116.55,"データなし",84.49,191.15,82.66,89.57,80.62,15.05,13.86,13.17]
["1997-06-02",116.25,"データなし",84.48,190.3,81.94,88.52,80.19,15.01,13.91,13.14]
["1997-06-03",116.8,"データなし",84.76,190.91,81.42,88.71,80.53,15.08,13.93,13.21]
["1997-06-04",116.2,"データなし",84.45,190.02,80.930000000000007,88.54,80.180000000000007,15.01,13.9,13.14]
["1997-06-05",116.2,"データなし",84.49,189.57,80.599999999999994,87.96,79.959999999999994,15.01,13.88,13.14]
["1997-06-06",115.75,"データなし",84.11,189.03,79.989999999999995,88.2,79.650000000000006,14.95,13.86,13.09]
["1997-06-09",113.4,"データなし",81.849999999999994,185.01,78.5,86.41,78.36,14.65,13.7,12.86]
["1997-06-10",112.6,"データなし",81.22,184.31,78.41,85.74,77.86,14.54,13.47,12.75]
["1997-06-11",112.15,"データなし",80.86,183.59,77.92,85.29,77.55,14.49,13.44,12.69]
["1997-06-12",114,"データなし",82.28,186.29,78.97,85.84,78.599999999999994,14.73,13.48,12.9]
["1997-06-13",114.5,"データなし",82.84,186.91,79.349999999999994,86.16,79.13,14.79,13.56,12.95]
["1997-06-16",114.75,"データなし",83.15,187.62,79.55,86.23,79.06,14.82,13.69,13]
["1997-06-17",113.25,"データなし",81.739999999999995,185.39,78.52,84.82,78.14,14.63,13.6,12.85]
["1997-06-18",113.15,"データなし",81.7,185.72,78.48,85.03,78.069999999999993,14.62,13.52,12.84]
["1997-06-19",113.45,"データなし",81.41,185.98,78.37,85.03,78.239999999999995,14.66,13.54,12.87]
["1997-06-20",114.6,"データなし",82.62,188.85,79.77,86.06,78.86,14.8,13.63,13]
["1997-06-23",115.2,"データなし",82.88,190.81,79.98,86.57,78.849999999999994,14.88,13.71,13.07]
["1997-06-24",114.65,"データなし",82.6,191.34,80.25,86.27,78.59,14.8,13.75,13.01]
["1997-06-25",114.05,"データなし",81.99,190.27,79.23,85.59,78.349999999999994,14.73,13.65,12.95]
["1997-06-26",114.2,"データなし",81.92,190.01,79.44,85.82,78.47,14.75,13.61,12.97]
["1997-06-27",113.45,"データなし",82.2,189.01,79.069999999999993,85.03,77.66,14.65,13.61,12.87]
["1997-06-30",114.35,"データなし",82.77,190.39,78.680000000000007,85.25,77.64,14.76,13.61,12.98]
["1997-07-01",114.8,"データなし",83.19,191.49,78.62,86.5,78.180000000000007,14.82,13.7,13.03]
["1997-07-02",114.75,"データなし",83.15,190.22,78.34,86.29,77.87,14.82,13.7,13.02]
["1997-07-03",114.4,"データなし",83.17,191.59,77.87,86.26,77.400000000000006,14.77,13.68,12.99]
["1997-07-04",113.75,"データなし",82.72,191.98,77.67,85.54,77.010000000000005,14.69,13.64,12.92]
["1997-07-07",113.25,"データなし",82.36,191.14,77.239999999999995,84.77,76.67,14.63,13.57,12.87]
["1997-07-08",113.4,"データなし",82.35,191.25,77.56,84.43,76.599999999999994,14.65,13.52,12.88]
["1997-07-09",112.65,"データなし",82.02,189.98,77.03,84.09,76.209999999999994,14.55,13.5,12.79]
["1997-07-10",112.75,"データなし",82.06,190.24,77.52,84,75.95,14.56,13.46,12.8]
["1997-07-11",113.45,"データなし",82.65,191.59,78.23,84.46,76.08,14.65,13.51,12.86]
["1997-07-14",113.85,"データなし",83.19,192.35,77.7,84.14,76.11,14.69,13.59,12.91]
["1997-07-15",114.15,"データなし",83.44,192.63,77.55,84.07,76.2,14.73,13.63,12.91]
["1997-07-16",115.6,"データなし",84.35,193.92,78.45,84.73,76.3,14.92,13.72,13.08]
["1997-07-17",116.35,"データなし",84.74,195.06,78.72,85.63,76.87,15.01,13.85,13.16]
["1997-07-18",116.25,"データなし",84.47,194.5,78.650000000000006,85.62,75.819999999999993,15,13.88,13.12]
["1997-07-22",116.15,"データなし",84.35,194.75,78.78,85.95,75.38,14.99,13.85,13.1]
["1997-07-23",115.5,"データなし",83.88,193.89,77.94,85.24,74.91,14.91,13.86,13.03]
["1997-07-24",115.9,"データなし",83.83,194.13,78.05,85.19,75.36,14.96,13.84,13.07]
["1997-07-25",116.3,"データなし",84.21,194.59,77.290000000000006,86.29,76.430000000000007,15.03,13.86,13.12]
["1997-07-28",117.4,"データなし",84.83,194.79,77.209999999999994,86.64,76.38,15.17,13.96,13.27]
["1997-07-29",117.65,"データなし",84.95,191.6,77.83,86.71,75.900000000000006,15.2,14.03,13.3]
["1997-07-30",118.35,"データなし",85.54,192.76,78.02,88.23,76.930000000000007,15.29,14.09,13.38]
["1997-07-31",118.45,"データなし",85.9,193.58,78.25,88.13,77.08,15.3,14.15,13.38]
["1997-08-01",118.5,"データなし",86.01,194.35,78.28,88.46,76.569999999999993,15.31,14.14,13.41]
["1997-08-04",118.75,"データなし",86.02,193.57,77.62,87.76,76.31,15.34,14.18,13.46]
["1997-08-05",118.55,"データなし",86.03,193.7,77.92,87.9,76.42,15.31,14.17,13.44]
["1997-08-06",119.5,"データなし",86.53,194.04,77.91,88.13,76.97,15.44,14.21,13.53]
["1997-08-07",118.65,"データなし",85.61,190.77,77.63,87.21,76.14,15.33,14.23,13.4]
["1997-08-08",118.65,"データなし",85.53,188.55,77.400000000000006,86.79,75.599999999999994,15.33,14.18,13.39]
["1997-08-11",115.5,"データなし",83.12,183.32,76.25,85.07,74.16,14.92,13.99,13.02]
["1997-08-12",115.9,"データなし",83.26,184.57,76.010000000000005,85.77,74.48,14.97,13.83,13.08]
["1997-08-13",116.55,"データなし",83.7,184.11,76.44,86.6,74.95,15.05,13.9,13.13]
["1997-08-14",115.8,"データなし",83.19,183.71,76.69,86.5,74.37,14.95,13.9,13.05]
["1997-08-15",117.7,"データなし",84.63,187.25,77.61,87.27,75.47,15.19,13.97,13.26]
["1997-08-18",117.7,"データなし",84.74,189.73,78.41,87.39,75.69,15.22,14.08,13.26]
["1997-08-19",118.25,"データなし",85.26,189.76,78,87.39,75.81,15.3,14.08,13.28]
["1997-08-20",118.55,"データなし",85.04,189.99,78.28,88.14,76.3,15.32,14.12,13.29]
["1997-08-21",117.9,"データなし",84.7,187.51,77.290000000000006,88.07,75.66,15.23,14.13,13.22]
["1997-08-22",117.15,"データなし",84.15,186.22,77.45,87.8,75.290000000000006,15.13,14.04,13.14]
["1997-08-25",118.25,"データなし",85.07,190.05,78.98,88.27,76.58,15.27,14.08,13.25]
["1997-08-26",118.6,"データなし",85.29,190.64,79.28,88.59,76.75,15.32,14.15,13.23]
["1997-08-27",118.5,"データなし",85.07,190.75,79.680000000000007,88.7,76.760000000000005,15.3,14.17,13.2]
["1997-08-28",118.7,"データなし",85.49,191.68,79.290000000000006,88.08,76.53,15.34,14.2,13.26]
["1997-08-29",119.45,"データなし",85.95,193.19,80.5,88.03,77.010000000000005,15.43,14.23,13.36]
["1997-09-01",120.75,"データなし",86.96,194.67,80.89,88.39,76.8,15.59,14.37,13.49]
["1997-09-02",120.6,"データなし",86.89,194.03,80.78,88.1,76.53,15.57,14.42,13.44]
["1997-09-03",121.45,"データなし",87.88,193.24,80.72,88.29,77.010000000000005,15.68,14.49,13.54]
["1997-09-04",120.7,"データなし",87.2,191.54,80.38,88.23,76.849999999999994,15.59,14.47,13.45]
["1997-09-05",121.2,"データなし",87.56,192.05,80.91,88.74,77.05,15.65,14.46,13.49]
["1997-09-08",121.25,"データなし",87.83,192.76,82.1,88.51,77.25,15.66,14.48,13.47]
["1997-09-09",118.85,"データなし",86,188.21,80.03,86.76,75.72,15.34,14.37,13.19]
["1997-09-10",119.35,"データなし",86.27,189.73,80.180000000000007,86.97,76.040000000000006,15.41,14.32,13.24]
["1997-09-11",119.2,"データなし",86,189.23,80.680000000000007,87.02,75.84,15.39,14.27,13.22]
["1997-09-12",119.8,"データなし",86.11,191.9,81.33,86.32,76.099999999999994,15.47,14.28,13.29]
["1997-09-16",120.5,"データなし",86.63,193.11,83.14,86.58,76.709999999999994,15.56,14.43,13.37]
["1997-09-17",120.95,"データなし",87.27,193.23,83.4,86.96,76.75,15.62,14.46,13.42]
["1997-09-18",120.9,"データなし",87.14,193.45,82.69,86.75,76.489999999999995,15.61,14.47,13.41]
["1997-09-19",122.4,"データなし",88.01,196.86,83.63,88.13,77.69,15.81,14.57,13.57]
["1997-09-22",122.45,"データなし",88.22,197.21,83.81,88.23,77.89,15.82,14.64,13.52]
["1997-09-24",119.95,"データなし",86.33,193.86,81.790000000000006,86.54,76.599999999999994,15.5,14.47,13.23]
["1997-09-25",120.3,"データなし",86.73,194.3,82.63,87.28,77.38,15.55,14.4,13.27]
["1997-09-26",121.3,"データなし",87.73,196.42,83.71,88,78.38,15.68,14.46,13.36]
["1997-09-29",121.3,"データなし",87.61,195.09,83.43,87.21,77.77,15.68,14.5,13.36]
["1997-09-30",121.1,"データなし",87.59,195.37,83.34,87.01,77.209999999999994,15.65,14.5,13.34]
["1997-10-01",120.75,"データなし",87.37,195.39,83.41,87.79,77.650000000000006,15.61,14.47,13.31]
["1997-10-02",121.15,"データなし",87.89,195.57,82.94,88.02,77.98,15.66,14.5,13.37]
["1997-10-03",121.95,"データなし",88.79,196.99,83.77,88.84,78.41,15.76,14.55,13.46]
["1997-10-06",121.8,"データなし",88.84,196.71,84.3,88.67,77.48,15.74,14.54,13.45]
["1997-10-07",121.95,"データなし",88.92,197.22,84.32,88.29,77.88,15.77,14.6,13.44]
["1997-10-08",122.25,"データなし",89.14,198.55,84.29,88.69,78.37,15.8,14.61,13.47]
["1997-10-09",121.3,"データなし",88.41,196.94,84.05,88.37,77.900000000000006,15.68,14.57,13.36]
["1997-10-13",120.2,"データなし",87.26,195.22,82.39,88.83,77.84,15.54,14.45,13.25]
["1997-10-14",121.35,"データなし",87.87,197.12,83,89.86,78.89,15.69,14.46,13.37]
["1997-10-15",121.5,"データなし",88.01,196.87,83.33,89.36,78.5,15.7,14.53,13.4]
["1997-10-16",120.95,"データなし",87.3,196.39,83,89.2,78.209999999999994,15.63,14.5,13.33]
["1997-10-17",120.15,"データなし",86.68,194.23,82.31,88.49,77.569999999999993,15.52,14.41,13.24]
["1997-10-20",121.15,"データなし",87.44,198.02,82.3,88.56,77.790000000000006,15.65,14.45,13.35]
["1997-10-21",120.75,"データなし",87.28,197.25,82.2,88.03,77.53,15.59,14.48,13.29]
["1997-10-22",120.8,"データなし",86.97,197.16,81.13,86.35,76,15.6,14.46,13.19]
["1997-10-23",120.95,"データなし",86.92,197.6,81.7,85.75,75.739999999999995,15.65,14.47,13.29]
["1997-10-24",122.1,"データなし",87.86,199.22,83.3,85.84,75.97,16,14.55,13.4]
["1997-10-27",122.25,"データなし",87.85,199.9,83.53,83.86,75.44,15.83,14.62,13.28]
["1997-10-28",120.55,"データなし",85.5,202.55,85.53,82.58,74.39,15.61,14.53,12.97]
["1997-10-29",120.45,"データなし",86.13,201.12,84.5,85.28,75.709999999999994,15.58,14.44,12.87]
["1997-10-30",120.65,"データなし",86.02,201.94,85.96,84.21,74.92,15.61,14.44,12.62]
["1997-10-31",120.1,"データなし",85.29,200.54,86.19,84.11,74.849999999999994,15.54,14.4,12.54]
["1997-11-04",121.65,"データなし",86.61,204.15,86.25,86.37,76.959999999999994,15.73,14.49,12.67]
["1997-11-05",122,"データなし",87.14,204.78,86.8,86.13,76.63,15.77,14.56,12.72]
["1997-11-06",123.2,"データなし",88.19,206.98,87.76,86.36,76.95,15.94,14.68,12.81]
["1997-11-07",123.9,"データなし",88.53,209.33,87.75,86.36,77.13,16.02,14.83,12.8]
["1997-11-10",124.1,"データなし",88.1,208.7,88.83,86.25,77.510000000000005,16.059999999999999,14.85,12.76]
["1997-11-11",124.75,"データなし",88.7,212.2,89.79,87.08,78.28,16.14,14.88,12.59]
["1997-11-12",124.85,"データなし",88.73,212.58,89.53,87.21,78.47,16.149999999999999,14.94,12.7]
["1997-11-13",126.3,"データなし",89.57,215.18,90.67,87.32,78.7,16.329999999999998,15.03,12.87]
["1997-11-14",125.8,"データなし",89.3,213.56,89.72,87.73,79.010000000000005,16.27,15.08,12.83]
["1997-11-17",126.1,"データなし",89.31,213.2,89.91,87.77,78.94,16.309999999999999,15.09,12.87]
["1997-11-18",125.55,"データなし",88.6,212.81,89.04,87.45,78.849999999999994,16.239999999999998,14.99,12.76]
["1997-11-19",126.3,"データなし",89.42,213.72,89.86,87.9,79.319999999999993,16.34,15.1,12.56]
["1997-11-20",126.8,"データなし",89.64,214.2,90.09,87.49,78.69,16.399999999999999,15.17,11.44]
["1997-11-21",126.05,"データなし",88.85,212.96,89.24,87.35,78.67,16.309999999999999,15.13,11.75]
["1997-11-25",127,"データなし",89.37,214.71,90.33,87.31,78.94,16.43,15.2,11.73]
["1997-11-26",127.4,"データなし",89.88,213.74,90.32,87.59,78.92,16.48,15.26,11.58]
["1997-11-27",127.2,"データなし",89.28,213.1,89.64,87.13,78.81,16.46,15.26,11.67]
["1997-11-28",127.2,"データなし",89.27,212.87,89.29,86.27,78.36,16.45,15.24,11.64]
["1997-12-01",127.75,"データなし",89.62,215.17,89.65,86.81,78.52,16.53,15.31,11.18]
["1997-12-02",128.6,"データなし",90.4,216.85,89.88,87.13,78.45,16.63,15.35,11.02]
["1997-12-03",128.65,"データなし",90.76,216.27,89.79,87.42,78.36,16.63,15.43,10.43]
["1997-12-04",128.94999999999999,"データなし",90.78,217.13,90.28,87.11,78.040000000000006,16.670000000000002,15.43,10.99]
["1997-12-05",129.80000000000001,"データなし",91.27,215.87,90.63,87.23,77.89,16.77,15.5,11.3]
["1997-12-08",129.69999999999999,"データなし",91.18,214.73,89.81,87.09,77.959999999999994,16.77,15.54,10.69]
["1997-12-09",130.15,"データなし",91.65,214.59,89.51,87.66,78.3,16.82,15.58,9.82]
["1997-12-10",129.44999999999999,"データなし",91.07,213.79,89.06,86.41,77.62,16.72,15.56,9.14]
["1997-12-11",129.4,"データなし",90.76,213.61,89.44,86.44,77.86,16.71,15.52,7.88]
["1997-12-12",130.1,"データなし",91.19,215.74,91.43,86.45,77.680000000000007,16.8,15.53,7.92]
["1997-12-15",130.9,"データなし",92.15,215.75,91.06,86.33,77.959999999999994,16.89,15.63,8.2200000000000006]
["1997-12-16",131.1,"データなし",92.26,214.11,91.3,85.74,76.23,16.920000000000002,15.7,9.76]
["1997-12-17",127.55,"データなし",89.48,209.31,88.61,83.04,73.55,16.46,15.51,9.1199999999999992]
["1997-12-18",127.45,"データなし",89.66,210.27,88.63,84.12,75.16,16.45,15.38,8.83]
["1997-12-19",129.44999999999999,"データなし",90.84,215.47,90.08,84.53,75.37,16.7,15.41,8.5]
["1997-12-22",129.5,"データなし",90.4,216.38,90.07,84.56,75.06,16.71,15.46,8.1300000000000008]
["1997-12-24",130,"データなし",90.45,216.18,90.68,85.46,76.02,16.77,15.63,6.87]
["1997-12-25",130.15,"データなし",90.85,217.79,90.7,85.69,76.42,16.8,15.6,8.17]
["1997-12-26",130.5,"データなし",90.97,218.24,91,85.73,76.37,16.84,15.65,9.24]
["1997-12-29",130.30000000000001,"データなし",90.83,218.72,90.91,85.74,75.989999999999995,16.82,15.63,9.2200000000000006]
["1997-12-30",130.1,"データなし",90.32,217.55,89.69,85.4,76.13,16.79,15.61,9.34]
["1998-01-05",132.5,"データなし",93.02,217.72,90.67,86.13,76.52,17.100000000000001,15.82,7.97]
["1998-01-06",132.9,"データなし",93.3,216.64,89.66,85.06,75.77,17.149999999999999,15.9,7.62]
["1998-01-07",134.1,"データなし",93.58,217.39,90.33,85.22,75.709999999999994,17.309999999999999,16.059999999999999,7.97]
["1998-01-08",132.5,"データなし",92.66,215.31,89.65,84.72,75.62,17.13,15.97,7.6]
["1998-01-09",132.5,"データなし",92.81,214.05,89.89,84.52,75.55,17.14,15.86,7.6]
["1998-01-12",132.4,"データなし",92.56,213.6,89.46,84.93,75.28,17.13,15.87,7.82]
["1998-01-13",132.80000000000001,"データなし",92.54,215.79,90.05,85.06,75.510000000000005,17.16,15.88,7.71]
["1998-01-14",130.85,"データなし",91.44,213.84,88.68,85.31,75.97,16.899999999999999,15.81,7.66]
["1998-01-16",130.19999999999999,"データなし",90.66,212.13,86.94,85.01,75.48,16.84,15.65,8.2799999999999994]
["1998-01-19",127.9,"データなし",89.07,209.39,85.53,85.44,75.47,16.53,15.46,8.18]
["1998-01-20",129.5,"データなし",89.9,211.73,86.37,85.92,75.64,16.739999999999998,15.44,8.1300000000000008]
["1998-01-21",127.9,"データなし",88.7,208.2,85.61,85.25,75.22,16.53,15.44,7.78]
["1998-01-22",127.2,"データなし",88.03,207.35,86.2,84,74.06,16.440000000000001,15.33,7.45]
["1998-01-23",127.35,"データなし",87.64,210.03,86.75,83.85,73.760000000000005,16.45,15.23,7.35]
["1998-01-26",125.55,"データなし",86.53,211.39,87.96,84.5,73.84,16.22,15.05,7.46]
["1998-01-27",126.65,"データなし",87.34,209.88,87.12,84.94,74.36,16.350000000000001,15.08,7.83]
["1998-01-28",125.55,"データなし",86.11,206.68,86.66,84.81,74.459999999999994,16.22,15.08,7.76]
["1998-01-29",125.25,"データなし",85.93,205.31,85.52,84.42,73.83,16.2,15.06,7.74]
["1998-01-30",127.25,"データなし",86.77,208.56,86.18,85.37,73.83,16.45,15.18,8.25]
["1998-02-02",126.6,"データなし",87.16,206.62,85.48,86.09,74.44,16.36,15.14,8.48]
["1998-02-03",126.15,"データなし",86.76,207.64,85.64,86.41,74.44,16.309999999999999,15.11,8.31]
["1998-02-04",125.75,"データなし",86.9,206.51,85.73,85.38,73.84,16.260000000000002,15.09,7.94]
["1998-02-05",124,"データなし",85.69,205.46,85.34,84.32,73.06,16.03,14.97,7.91]
["1998-02-06",124.2,"データなし",86.73,205.1,85.92,84.08,72.930000000000007,16.059999999999999,14.86,7.92]
["1998-02-09",124.85,"データなし",87.19,204.93,85.4,83.71,72.92,16.14,14.91,8.09]
["1998-02-10",124.1,"データなし",86.57,202.63,84.85,83.64,72.66,16.04,14.92,8.0399999999999991]
["1998-02-12",123.4,"データなし",85.84,201.51,84.46,83.91,72.5,15.94,14.79,7.65]
["1998-02-13",124.45,"データなし",86.54,203.9,85.5,83.87,72.58,16.079999999999998,14.83,7.81]
["1998-02-16",125.65,"データなし",87.08,206.39,86.01,84.25,73.02,16.23,14.98,7.84]
["1998-02-17",125.75,"データなし",87.02,205.94,86.1,83.62,72.7,16.239999999999998,15.07,7.54]
["1998-02-18",126.5,"データなし",87.85,206.27,85.91,84.69,73.319999999999993,16.34,15.11,7.52]
["1998-02-19",126.4,"データなし",88.27,207.09,85.9,84.74,73.400000000000006,16.32,15.15,7.47]
["1998-02-20",126.5,"データなし",89.02,206.99,86.17,85.26,73.900000000000006,16.34,15.13,7.84]
["1998-02-23",128.44999999999999,"データなし",90.43,210,87.17,85.55,74,16.579999999999998,15.27,7.87]
["1998-02-24",128.25,"データなし",90.06,210.78,88.33,85.35,73.760000000000005,16.55,15.39,7.85]
["1998-02-25",128,"データなし",89.82,211.1,88.09,84.86,73.48,16.52,15.34,7.89]
["1998-02-26",128.9,"データなし",90.77,211.86,87.87,86.27,74.209999999999994,16.64,15.36,7.94]
["1998-02-27",127.15,"データなし",89.45,209.28,86.7,85.32,73.709999999999994,16.43,15.31,7.83]
["1998-03-02",126.05,"データなし",88.49,207.67,86.22,85.59,73.739999999999995,16.28,15.15,7.91]
["1998-03-03",125.55,"データなし",88.42,206.94,85.64,85.88,74.150000000000006,16.21,15.06,8.24]
["1998-03-04",125.5,"データなし",88.35,207.19,85.49,85.21,73.63,16.21,15.03,8.24]
["1998-03-05",126.85,"データなし",89.27,209.26,85.91,85.47,73.849999999999994,16.38,15.12,8.19]
["1998-03-06",127.85,"データなし",90.07,209.02,85.72,85.15,73.989999999999995,16.510000000000002,15.26,7.95]
["1998-03-09",128.19999999999999,"データなし",90.38,209.95,85.99,85.32,74.11,16.559999999999999,15.34,7.95]
["1998-03-10",127.7,"データなし",90.5,209.07,85.83,85.24,74.45,16.489999999999998,15.33,8.1199999999999992]
["1998-03-11",127.35,"データなし",90.32,209.03,85.5,85.45,74.510000000000005,16.45,15.28,8.15]
["1998-03-12",129.4,"データなし",91.87,213.17,86.82,86.18,75.05,16.71,15.4,8.33]
["1998-03-13",128.9,"データなし",91.52,213.51,86.79,86.69,75.239999999999995,16.64,15.45,8.49]
["1998-03-16",128.15,"データなし",90.76,214.37,86.93,86.37,75.040000000000006,16.55,15.37,8.58]
["1998-03-17",129.4,"データなし",91.61,216.02,87.53,86.63,75.45,16.71,15.46,9.09]
["1998-03-18",129.69999999999999,"データなし",91.43,217.27,87.65,86.51,74.2,16.739999999999998,15.51,8.9600000000000009]
["1998-03-19",129.9,"データなし",91.54,216.92,87.09,86.14,73.22,16.77,15.58,8.82]
["1998-03-20",129.9,"データなし",91.58,216.49,86.92,86.01,73.03,16.760000000000002,15.57,9.06]
["1998-03-23",130.30000000000001,"データなし",91.95,217.37,86.95,86.52,73.31,16.82,15.61,9.2200000000000006]
["1998-03-24",130.25,"データなし",91.82,218.47,87.52,87.27,73.41,16.809999999999999,15.63,9.6300000000000008]
["1998-03-25",130.4,"データなし",92.12,218.29,87.49,87.37,73.36,16.829999999999998,15.62,9.64]
["1998-03-26",129.1,"データなし",91.56,216.27,86.44,86.51,72.64,16.66,15.52,9.44]
["1998-03-27",128.25,"データなし",90.8,216.38,86.22,86.56,72.2,16.55,15.41,9.34]
["1998-03-30",130.44999999999999,"データなし",92.03,219.64,87.2,87.4,72.92,16.84,15.55,9.61]
["1998-03-31",132.1,"データなし",92.83,221.62,86.77,87.65,73.180000000000007,17.05,15.74,9.59]
["1998-04-01",133.65,"データなし",94.25,223.61,87.81,88.41,73.84,17.25,15.91,9.84]
["1998-04-02",133.19999999999999,"データなし",93.94,222.68,86.88,87.71,73.260000000000005,17.190000000000001,15.96,9.6]
["1998-04-03",133.44999999999999,"データなし",93.98,222.31,87.11,87.94,73.599999999999994,17.22,15.99,9.48]
["1998-04-06",135.05000000000001,"データなし",95.17,223.83,88.77,88.93,74.55,17.43,16.14,9.26]
["1998-04-07",134.19999999999999,"データなし",94.64,224.01,88.01,88.24,73.680000000000007,17.32,16.11,9.4]
["1998-04-08",133.4,"データなし",93.71,222.62,87.51,87.84,73.239999999999995,17.21,16.03,9.58]
["1998-04-09",132.05000000000001,"データなし",92.76,221.32,87.55,87.21,72.69,17.04,15.84,9.69]
["1998-04-10",131.5,"データなし",92.35,219.78,86.72,86.07,72.72,16.97,15.8,9.65]
["1998-04-13",128.19999999999999,"データなし",89.87,214.44,84.68,84.29,71.22,16.54,15.52,9.3699999999999992]
["1998-04-14",129.80000000000001,"データなし",90.42,216.34,85.96,84.89,71.650000000000006,16.75,15.48,9.2799999999999994]
["1998-04-15",129.1,"データなし",90.12,217.64,86.54,83.66,71.13,16.66,15.53,9.3699999999999992]
["1998-04-16",130.65,"データなし",90.92,220.35,87.34,85.12,72.12,16.86,15.57,9.48]
["1998-04-17",131.5,"データなし",91.81,222.62,87.52,86.2,73.44,16.97,15.71,9.61]
["1998-04-20",132.1,"データなし",92.44,222.52,88.07,85.47,73.12,17.07,15.84,9.66]
["1998-04-21",131.69999999999999,"データなし",92.32,220.95,87.98,85.28,73.42,17,15.82,9.6300000000000008]
["1998-04-22",131.6,"データなし",91.93,220.42,88.76,85.74,73.5,16.98,15.79,9.66]
["1998-04-23",130.15,"データなし",90.95,217.79,87.51,84.92,73.14,16.79,15.69,9.58]
["1998-04-24",129.80000000000001,"データなし",90.42,216.23,87.2,84.82,72.97,16.75,15.58,9.58]
["1998-04-27",131.35,"データなし",91.6,219.16,88.12,85.11,73.489999999999995,16.95,15.65,9.74]
["1998-04-28",132.15,"データなし",91.8,221.38,88.87,85.37,73.09,17.05,15.8,9.91]
["1998-04-30",132.4,"データなし",92.17,221.32,88.36,85.93,73.31,17.100000000000001,15.87,10.050000000000001]
["1998-05-01",133.05000000000001,"データなし",92.98,222.35,88.61,86.75,73.98,17.170000000000002,15.89,10.09]
["1998-05-06",131.69999999999999,"データなし",91.52,218.69,88.9,84.49,72.569999999999993,17,15.86,9.9499999999999993]
["1998-05-07",133.25,"データなし",92.63,221.33,90.35,84.75,72.62,17.2,15.9,9.7100000000000009]
["1998-05-08",133.35,"データなし",92.83,219.87,90.53,85.08,72.540000000000006,17.21,15.99,9.64]
["1998-05-11",133.05000000000001,"データなし",92.65,218.03,90.11,84.29,71.98,17.170000000000002,15.97,9.66]
["1998-05-12",132.80000000000001,"データなし",92.58,216.74,89.46,84.61,71.709999999999994,17.14,15.93,9.6]
["1998-05-13",134.15,"データなし",93.48,219.2,90.64,84.85,72.040000000000006,17.32,16.02,9.6999999999999993]
["1998-05-14",133.75,"データなし",92.56,218.27,90.33,84.4,71.62,17.27,16.05,9.64]
["1998-05-15",133.94999999999999,"データなし",92.6,218.74,90.53,83.99,71.8,17.29,16.05,9.51]
["1998-05-18",135,"データなし",93.14,219.06,90.9,84.44,72.16,17.420000000000002,16.12,9.49]
["1998-05-19",135.9,"データなし",93.82,220.52,91.44,85.07,72.84,17.54,16.239999999999998,9.48]
["1998-05-20",136.44999999999999,"データなし",94.2,221.8,92.43,84.94,72.41,17.61,16.329999999999998,9.59]
["1998-05-21",135.5,"データなし",93.64,221.31,91.74,85.13,72.489999999999995,17.48,16.3,9.9]
["1998-05-22",135.25,"データなし",93.28,220.3,92.35,85.61,72.59,17.45,16.260000000000002,9.92]
["1998-05-25",136.69999999999999,"データなし",94.24,223.16,93.32,85.67,73,17.64,16.32,9.99]
["1998-05-26",137.4,"データなし",94.82,223.92,93.34,85.98,73.44,17.73,16.43,10.02]
["1998-05-27",137.6,"データなし",94.57,225.07,93.52,85.52,73.3,17.77,16.48,9.9499999999999993]
["1998-05-28",137.05000000000001,"データなし",94.29,223.65,92.97,85.38,73.39,17.7,16.46,9.84]
["1998-05-29",139,"データなし",95.51,225.99,94.25,86.32,74.09,17.940000000000001,16.54,9.98]
["1998-06-01",138.69999999999999,"データなし",95.23,226.19,93.5,86.48,74.2,17.899999999999999,16.63,9.9700000000000006]
["1998-06-02",139.65,"データなし",95.81,228.65,94.42,85.54,73.39,18.02,16.7,10.029999999999999]
["1998-06-03",138.69999999999999,"データなし",95.56,226.8,93.75,85.3,73.05,17.899999999999999,16.68,10.07]
["1998-06-04",138.35,"データなし",95.18,226.85,93.73,84.5,72.63,17.86,16.62,10.039999999999999]
["1998-06-05",138.9,"データなし",95.5,227.21,94.52,84.66,72.23,17.920000000000002,16.62,10.08]
["1998-06-08",140.6,"データなし",96.33,229.63,95.11,84.22,71.64,18.14,16.760000000000002,10.09]
["1998-06-09",140.75,"データなし",96.54,229.87,95.25,84.38,71.59,18.170000000000002,16.87,10.14]
["1998-06-10",140.30000000000001,"データなし",96.23,229.73,95.04,82.71,70.150000000000006,18.11,16.86,10.220000000000001]
["1998-06-11",141.5,"データなし",96.55,230.66,95.26,83.13,70.75,18.29,16.91,10.31]
["1998-06-12",144.25,"データなし",98.2,234.72,96.26,85.04,72.05,18.64,17.149999999999999,10.39]
["1998-06-15",144.94999999999999,"データなし",98.74,236.67,96.61,85.16,72.19,18.73,17.329999999999998,10.44]
["1998-06-16",144.35,"データなし",98,236.84,96.05,84.88,71.599999999999994,18.649999999999999,17.36,10.36]
["1998-06-17",144.1,"データなし",98.06,238.3,96.3,85.02,71.62,18.61,17.34,10.27]
["1998-06-18",136.19999999999999,"データなし",93.26,227.25,91.34,83.42,70.89,17.59,16.79,9.9600000000000009]
["1998-06-19",137.44999999999999,"データなし",93.44,229.8,91.85,83.98,71.34,17.75,16.41,9.9700000000000006]
["1998-06-22",137.65,"データなし",93.54,229.42,91.91,83.9,71.44,17.78,16.47,9.9499999999999993]
["1998-06-23",137.69999999999999,"データなし",93.6,230.59,92.01,84.16,71.05,17.78,16.5,10.029999999999999]
["1998-06-24",139.6,"データなし",94.89,232.48,92.81,85.02,72.17,18.03,16.579999999999998,10.17]
["1998-06-25",141.44999999999999,"データなし",96.36,236.26,93.92,85.08,72.709999999999994,18.27,16.87,10.38]
["1998-06-26",142.44999999999999,"データなし",97.07,238.02,94.02,86.04,72.510000000000005,18.39,17.02,10.45]
["1998-06-29",142.05000000000001,"データなし",96.73,236.3,93.13,85.73,72.3,18.34,17.07,10.35]
["1998-06-30",141,"データなし",95.82,235.22,92.74,85.69,71.77,18.2,16.96,10.34]
["1998-07-01",138.65,"データなし",94.48,231.37,91.17,85.94,72.069999999999993,17.899999999999999,16.77,10.25]
["1998-07-02",138.25,"データなし",94.5,229.4,90.42,85.67,72,17.850000000000001,16.62,10.220000000000001]
["1998-07-03",138.65,"データなし",94.51,230.13,90.56,85.48,71.47,17.899999999999999,16.600000000000001,10.25]
["1998-07-06",140.5,"データなし",95.63,231.05,91.73,86.34,72.290000000000006,18.14,16.86,10.5]
["1998-07-07",139.80000000000001,"データなし",94.94,229.37,91.76,86.26,72.209999999999994,18.05,16.8,10.45]
["1998-07-08",138.25,"データなし",93.98,226.45,90.58,85.99,72.099999999999994,17.850000000000001,16.690000000000001,10.43]
["1998-07-09",139.69999999999999,"データなし",94.89,228.66,91.35,86.19,72.25,18.03,16.7,10.8]
["1998-07-10",141.15,"データなし",95.65,230.55,91.48,86.5,72.69,18.22,16.850000000000001,10.96]
["1998-07-13",143.25,"データなし",96.82,233.83,93.28,86.84,72.84,18.489999999999998,17.690000000000001,11.08]
["1998-07-14",140.9,"データなし",95.27,230.96,92.86,87.29,73.13,18.18,17.399999999999999,10.98]
["1998-07-15",140.4,"データなし",94.77,229.37,92.25,87.44,73.569999999999993,18.12,17.309999999999999,11.16]
["1998-07-16",140.75,"データなし",94.53,230.44,93.34,87.62,73.61,18.170000000000002,17.36,11.23]
["1998-07-17",139.65,"データなし",93.85,229.05,92.78,88.12,73.87,18.02,17.22,11.06]
["1998-07-21",139.1,"データなし",93.46,228.86,92.19,87.63,73.38,17.95,17.149999999999999,10.97]
["1998-07-22",140.6,"データなし",94.24,231.15,93.1,87.76,73.67,18.149999999999999,17.34,11]
["1998-07-23",141,"データなし",94.3,231.78,93.18,87.79,73.69,18.2,17.39,11.12]
["1998-07-24",141.1,"データなし",94.38,233.08,93.7,87.55,73.44,18.21,17.399999999999999,11.35]
["1998-07-27",141.9,"データなし",94.54,235.3,94.94,87.2,73.22,18.309999999999999,17.5,11.65]
["1998-07-28",142.15,"データなし",94.45,235.43,94.53,86.64,72.849999999999994,18.350000000000001,17.559999999999999,12.12]
["1998-07-29",141.1,"データなし",94.07,232.72,94.73,86.49,72.78,18.22,17.420000000000002,11.54]
["1998-07-30",142.44999999999999,"データなし",94.46,234.46,96.06,87.32,73.36,18.39,17.559999999999999,11.55]
["1998-07-31",143.85,"データなし",95.64,235.42,96.4,87.82,74.08,18.57,17.760000000000002,11.86]
["1998-08-03",144.75,"データなし",95.64,236.55,97.18,87.96,74.040000000000006,18.68,17.87,11.84]
["1998-08-04",145,"データなし",95.68,236.02,96.63,87.65,74.02,18.71,17.899999999999999,11.9]
["1998-08-05",143.80000000000001,"データなし",95.01,235.83,96.68,87.46,74.27,18.559999999999999,17.75,11.76]
["1998-08-06",144.4,"データなし",95.09,236.35,96.75,87.8,74.61,18.64,17.829999999999998,11.43]
["1998-08-07",144.65,"データなし",94.39,236.36,97.05,87.48,74.42,18.670000000000002,17.86,11.19]
["1998-08-10",146.25,"データなし",96.17,238.26,97.8,87.65,74.37,18.89,18.059999999999999,10.91]
["1998-08-11",146.35,"データなし",96.41,239.21,97.74,87.52,73.91,18.899999999999999,18.07,11.19]
["1998-08-12",146.4,"データなし",96.19,239.03,98.37,87.33,73.930000000000007,18.89,18.07,11.15]
["1998-08-13",146.4,"データなし",96.28,238.13,98.16,86.67,73.489999999999995,18.899999999999999,18.07,11.15]
["1998-08-14",145.85,"データなし",96.11,236.92,97.89,86.78,73.36,18.829999999999998,18.010000000000002,11.11]
["1998-08-17",146.19999999999999,"データなし",96.41,236.36,97.05,86.55,73.47,18.87,18.05,11.18]
["1998-08-18",145.55000000000001,"データなし",95.32,235.22,96.78,85.87,73.069999999999993,18.79,17.97,11.13]
["1998-08-19",144.25,"データなし",94.4,233.8,95.72,86.12,72.849999999999994,18.62,17.809999999999999,11.16]
["1998-08-20",144.19999999999999,"データなし",94.09,234.2,95.69,85.08,72.099999999999994,18.62,17.8,11.05]
["1998-08-21",143.25,"データなし",93.66,233.5,95.2,84.23,71.34,18.489999999999998,17.690000000000001,11.17]
["1998-08-24",144.65,"データなし",93.75,236.42,96.21,83.9,71.31,18.670000000000002,17.86,11.27]
["1998-08-25",143.55000000000001,"データなし",92.74,235.45,95.59,83.33,70.760000000000005,18.54,17.72,11.19]
["1998-08-26",144.4,"データなし",93.28,236.63,96.09,83.1,71.040000000000006,18.670000000000002,17.829999999999998,11.25]
["1998-08-27",143.75,"データなし",91.79,235.85,95.48,80.97,70.22,18.579999999999998,17.75,11.2]
["1998-08-28",140.6,"データなし",88.79,232.48,95.46,78.17,68.680000000000007,18.18,17.36,10.79]
["1998-08-31",141.4,"データなし",90.75,237.21,98.98,80.36,70.3,18.260000000000002,17.46,10.73]
["1998-09-01",139.65,"データなし",89.01,234.29,97.25,79.349999999999994,69.290000000000006,18.04,17.239999999999998,10.4]
["1998-09-02",137.75,"データなし",89.04,230.99,95.63,79.95,69.63,17.79,17.010000000000002,10.33]
["1998-09-03",137.75,"データなし",89.61,230.25,95.71,80.45,69.33,17.77,17.010000000000002,10.41]
["1998-09-04",135.25,"データなし",87.94,226.95,94.71,79.66,68.569999999999993,17.45,16.7,10.3]
["1998-09-07",133.30000000000001,"データなし",87.67,222.7,93.98,78.510000000000005,67.58,17.21,16.46,10.11]
["1998-09-08",132.19999999999999,"データなし",86.83,219.99,93.57,78.06,67.36,17.059999999999999,16.32,9.92]
["1998-09-09",131.1,"データなし",86.42,217.32,92.82,77.680000000000007,67.319999999999993,16.920000000000002,16.190000000000001,9.76]
["1998-09-10",135.55000000000001,"データなし",89.21,226.71,96.52,79.47,68.989999999999995,17.489999999999998,16.73,10.02]
["1998-09-11",130.1,"データなし",85.99,220.39,94.76,77.73,67.260000000000005,16.79,16.059999999999999,9.58]
["1998-09-14",132.69999999999999,"データなし",87.53,221.85,95.04,79.16,68.540000000000006,17.13,16.399999999999999,9.74]
["1998-09-16",134.25,"データなし",89.23,224.82,96.31,79.81,68.599999999999994,17.34,16.57,9.85]
["1998-09-17",134,"データなし",88.39,225.09,96.49,79.23,68.209999999999994,17.3,16.54,9.83]
["1998-09-18",131.80000000000001,"データなし",86.26,221.79,95.03,78.2,67.02,17.02,16.27,9.6]
["1998-09-21",132.94999999999999,"データなし",87.41,223.29,95.63,78.040000000000006,66.87,17.16,16.41,9.68]
["1998-09-22",134.44999999999999,"データなし",87.86,225.7,96.73,78.52,67.290000000000006,17.36,16.600000000000001,9.7899999999999991]
["1998-09-24",136.6,"データなし",90.22,229.97,98.44,79.430000000000007,67.819999999999993,17.63,16.86,9.91]
["1998-09-25",135.15,"データなし",89.33,229.15,97.58,79,66.97,17.440000000000001,16.690000000000001,9.84]
["1998-09-28",136.05000000000001,"データなし",89.92,231.3,98.69,79.86,67.28,17.559999999999999,16.8,9.9499999999999993]
["1998-09-29",136.05000000000001,"データなし",90.34,232.47,98.02,80.88,68.23,17.559999999999999,16.8,10.06]
["1998-09-30",135.35,"データなし",89.34,231.27,97.76,80.739999999999995,68.28,17.47,16.71,9.93]
["1998-10-01",136.19999999999999,"データなし",89.06,230.91,98.7,80.77,68.28,17.579999999999998,16.809999999999999,9.9600000000000009]
["1998-10-02",135.4,"データなし",87.47,230.45,99.6,81.08,68.239999999999995,17.48,16.72,9.9]
["1998-10-05",135.05000000000001,"データなし",87.51,229.41,99.93,80.72,67.77,17.43,16.670000000000002,9.8699999999999992]
["1998-10-06",133.69999999999999,"データなし",85.84,224.99,99.69,78.62,66.25,17.260000000000002,16.510000000000002,9.77]
["1998-10-07",130.6,"データなし",84.53,219.72,97.28,77.45,65.099999999999994,16.86,16.12,9.6]
["1998-10-08",121.4,"データなし",79.790000000000006,206.44,93.24,75.239999999999995,62.85,15.67,14.99,9.01]
["1998-10-09",116.05,"データなし",75.41,199.25,88.18,72.42,61.45,14.98,14.34,8.84]
["1998-10-12",115.1,"データなし",75.03,196.15,87.36,72.28,62.04,14.86,14.23,8.83]
["1998-10-13",118.55,"データなし",76.92,200.73,88.67,73.98,64.19,15.3,14.64,9.0299999999999994]
["1998-10-14",119.6,"データなし",77.41,204.06,90.43,75.08,64.94,15.44,14.77,8.93]
["1998-10-15",118.6,"データなし",76.849999999999994,202.56,89.09,75.349999999999994,63.93,15.31,14.64,8.9600000000000009]
["1998-10-16",116.5,"データなし",75.650000000000006,199.33,88.8,74.3,63.08,15.04,14.38,8.98]
["1998-10-19",115.1,"データなし",74.569999999999993,195.92,87.46,73.150000000000006,61.87,14.86,14.23,8.8800000000000008]
["1998-10-20",114.8,"データなし",74.28,195.07,86.54,72.73,61.3,14.82,14.17,8.7799999999999994]
["1998-10-21",115.95,"データなし",75.37,198.03,86.45,73.569999999999993,61.92,14.96,14.31,8.84]
["1998-10-22",117.95,"データなし",76.319999999999993,200.1,86.95,73.72,61.69,15.22,14.56,9.0399999999999991]
["1998-10-23",117.85,"データなし",76.41,199.89,87.88,73.83,62.4,15.21,14.55,9.07]
["1998-10-26",118.45,"データなし",76.739999999999995,199.68,88.33,73.38,62.19,15.28,14.62,9.16]
["1998-10-27",119.25,"データなし",77.510000000000005,198.65,87.65,73.459999999999994,62.01,15.39,14.72,9.2200000000000006]
["1998-10-28",118.25,"データなし",76.69,198.2,87.9,72.900000000000006,61.9,15.26,14.6,9.08]
["1998-10-29",117.85,"データなし",76.62,197.42,87.54,72.77,61.64,15.21,14.55,9.0399999999999991]
["1998-10-30",116.5,"データなし",75.23,195.85,86.71,72.61,61.69,15.04,14.38,8.98]
["1998-11-02",115.5,"データなし",74.819999999999993,193.52,85.67,72.25,61.16,14.91,14.26,8.9]
["1998-11-04",115.35,"データなし",75.760000000000005,191.1,84.99,72.58,61.65,14.9,14.24,8.89]
["1998-11-05",117.3,"データなし",77.02,194.55,85.84,73.88,63.05,15.15,14.48,9.07]
["1998-11-06",118.2,"データなし",77.41,196.77,86.73,74.64,63.83,15.27,14.59,9.07]
["1998-11-09",119.3,"データなし",77.75,197.69,86.27,75.7,64.42,15.41,14.75,9.19]
["1998-11-10",121.85,"データなし",79.36,202.38,87.29,77.19,64.95,15.75,15.04,9.39]
["1998-11-11",122.15,"データなし",79.19,202.33,88.08,76.69,64.739999999999995,15.78,15.08,9.3699999999999992]
["1998-11-12",122,"データなし",78.91,202.51,88.18,77.349999999999994,65.03,15.75,15.06,9.36]
["1998-11-13",122.45,"データなし",79.23,203.52,88.21,77.849999999999994,65.39,15.82,15.12,9.4]
["1998-11-16",121.95,"データなし",78.680000000000007,203.25,88.1,77.78,65.510000000000005,15.75,15.06,9.4]
["1998-11-17",121.2,"データなし",78,202.97,88.05,76.84,65.08,15.65,14.96,9.34]
["1998-11-18",121.4,"データなし",78.459999999999994,203.55,88.55,76.849999999999994,64.56,15.68,14.99,9.39]
["1998-11-19",122.05,"データなし",78.61,203.63,88.44,78.56,65.63,15.76,15.07,9.5399999999999991]
["1998-11-20",119.8,"データなし",77.47,199.18,86.37,76.94,64.69,15.47,14.79,9.49]
["1998-11-24",121.3,"データなし",78.28,200.58,86.21,77.37,64.59,15.67,14.98,9.8800000000000008]
["1998-11-25",121.15,"データなし",78.209999999999994,200.96,86.29,77.88,64.69,15.65,14.97,9.7899999999999991]
["1998-11-26",121.6,"データなし",79.02,201.8,86.21,77.7,64.69,15.7,15.01,9.9]
["1998-11-27",122.4,"データなし",79.819999999999993,203.33,86.98,77.790000000000006,64.989999999999995,15.81,15.11,9.9700000000000006]
["1998-11-30",123.45,"データなし",80.37,203.96,87.48,78.14,65.430000000000007,15.94,15.24,10.01]
["1998-12-01",122.7,"データなし",79.86,202.42,88.34,77.22,64.72,15.85,15.15,10.029999999999999]
["1998-12-02",121.7,"データなし",79.489999999999995,201.19,87.98,77.16,64.319999999999993,15.71,15.02,9.9499999999999993]
["1998-12-03",120.1,"データなし",78.37,200.28,87.89,75.3,63.11,15.51,14.83,9.9]
["1998-12-04",118.35,"データなし",76.900000000000006,197.37,86.99,74.03,62.19,15.28,14.61,9.92]
["1998-12-07",118.75,"データなし",77.39,197.37,86.62,73.209999999999994,61.99,15.33,14.66,9.9499999999999993]
["1998-12-08",120.35,"データなし",78.25,198.67,87.36,74.58,62.88,15.53,14.86,10.050000000000001]
["1998-12-09",119.05,"データなし",77.13,197.41,87.41,73.040000000000006,61.37,15.37,14.7,9.98]
["1998-12-10",118.2,"データなし",76.75,195.69,86.91,72.930000000000007,61.58,15.26,14.59,9.91]
["1998-12-11",117.15,"データなし",76.12,195.87,87.75,72.930000000000007,61.27,15.12,14.46,9.86]
["1998-12-14",116.7,"データなし",75.75,196.93,88.04,72.239999999999995,60.92,15.06,14.41,9.7799999999999994]
["1998-12-15",115.7,"データなし",75.03,195.52,87.12,71.81,60.4,14.93,14.28,9.6999999999999993]
["1998-12-16",116.75,"データなし",75.709999999999994,196.69,86.96,72.680000000000007,61.06,15.07,14.41,9.7899999999999991]
["1998-12-17",116.2,"データなし",75.55,194.61,86.3,72.680000000000007,61.01,15,14.35,9.74]
["1998-12-18",116.25,"データなし",75.36,194.89,86.33,72.25,60.92,15.01,14.35,9.74]
["1998-12-21",115.45,"データなし",74.63,194.48,85.96,71.56,60.26,14.91,14.25,9.7200000000000006]
["1998-12-22",116.05,"データなし",74.849999999999994,195.49,85.43,71.430000000000007,60.46,14.98,14.33,9.81]
["1998-12-24",115.3,"データなし",74.33,193.55,84.53,70.33,60.07,14.89,14.23,9.7100000000000009]
["1998-12-25",116.05,"データなし",74.77,194.37,84.49,70.91,60.69,14.98,14.33,9.77]
["1998-12-28",117.05,"データなし",75.52,195.63,85.25,71.14,61.1,15.11,14.45,9.81]
["1998-12-29",116.25,"データなし",74.98,194.85,84.85,70.849999999999994,60.51,15.01,14.35,9.74]
["1998-12-30",115.7,"データなし",74.650000000000006,194.49,84.69,70.75,60.86,14.94,14.28,9.74]
["1999-01-04",113.5,133.91999999999999,74.06,189.05,83.12,69.63,59.98,14.65,14.01,9.6300000000000008]
["1999-01-05",112,132.19999999999999,73.42,185.6,81.97,69.66,60.31,14.46,13.83,9.76]
["1999-01-06",111.75,131.30000000000001,73.86,185.02,81.430000000000007,69.62,60.01,14.42,13.8,9.82]
["1999-01-07",112.85,131.05000000000001,74.59,186.26,81.010000000000005,70.849999999999994,60.71,14.56,13.93,9.8699999999999992]
["1999-01-08",111.55,130.47,73.69,184.27,80.94,70.59,60.52,14.4,13.77,9.76]
["1999-01-11",110.45,127.76,72.959999999999994,181.23,79.239999999999995,70.08,59.86,14.25,13.64,9.58]
["1999-01-12",111.75,128.19,74.23,182.26,79.680000000000007,71.459999999999994,61.13,14.42,13.8,9.73]
["1999-01-13",112.55,130.13,74.290000000000006,183.86,81.19,71.41,61.17,14.53,13.9,9.74]
["1999-01-14",113.45,132.41999999999999,74.37,187.27,83.3,71.64,61.21,14.65,14.01,9.75]
["1999-01-18",113.55,131.56,74.36,187.41,82.32,72.2,61.09,14.66,14.02,9.81]
["1999-01-19",114.35,132.46,74.89,188.97,82.88,72.56,61.52,14.76,14.12,9.83]
["1999-01-20",113.5,131.63999999999999,74.209999999999994,187.9,82.38,72.55,61.01,14.65,14.01,9.8000000000000007]
["1999-01-21",113.2,130.77000000000001,74.44,186.45,81.349999999999994,72.45,61.24,14.61,13.98,9.82]
["1999-01-22",113.8,132.04,75.09,188.13,82.4,72.72,61.68,14.69,14.05,9.8699999999999992]
["1999-01-25",114.5,132.47999999999999,75.430000000000007,189.57,82.8,72.540000000000006,61.49,14.78,14.14,9.8000000000000007]
["1999-01-26",113.6,131.41999999999999,74.760000000000005,188.59,82.03,71.569999999999993,60.69,14.66,14.02,9.85]
["1999-01-27",113.7,131.15,74.78,188.46,81.59,71.72,61.17,14.67,14.04,9.82]
["1999-01-28",115.55,131.99,76.12,190.16,81.89,72.510000000000005,61.93,14.91,14.27,9.98]
["1999-01-29",116.35,132.57,76.69,191.58,82.35,72.95,62.48,15.01,14.36,10.050000000000001]
["1999-02-01",115.55,131.63,76.400000000000006,190.26,81.75,73.03,62.51,14.91,14.27,10.02]
["1999-02-02",114.95,130.02000000000001,76.25,188.75,80.900000000000006,73.09,62.53,14.83,14.19,9.9700000000000006]
["1999-02-03",112.45,127.45,74.3,184.52,79.61,71.709999999999994,61.29,14.51,13.88,9.75]
["1999-02-04",113.25,127.97,75.069999999999993,185.39,79.819999999999993,72.31,62.17,14.61,13.98,9.86]
["1999-02-05",112.3,127.39,75.319999999999993,184.64,79.540000000000006,73.11,62.08,14.49,13.86,9.74]
["1999-02-08",113.1,127.4,75.98,184.65,79.63,73.680000000000007,63,14.6,13.96,9.81]
["1999-02-09",114.8,129.97,76.89,188.11,81.040000000000006,74.39,63.83,14.81,14.17,9.91]
["1999-02-10",114.15,129.22999999999999,76.41,186.92,80.69,73.63,63.09,14.73,14.09,9.86]
["1999-02-12",114.55,128.65,76.83,185.75,80.319999999999993,74.11,63.29,14.78,14.14,9.89]
["1999-02-15",114.05,128.66,76.47,186.14,80.52,73.849999999999994,62.56,14.72,14.08,9.85]
["1999-02-16",116.35,130.57,77.930000000000007,189.24,81.72,74.7,63.29,15.02,14.36,10.050000000000001]
["1999-02-17",118.35,132.81,79.03,193.86,83.12,75.25,63.91,15.28,14.61,10.220000000000001]
["1999-02-18",118.8,133.69999999999999,79.489999999999995,194.38,83.67,75.459999999999994,64.03,15.34,14.67,10.210000000000001]
["1999-02-19",119.85,134.05000000000001,80.540000000000006,195.88,83.76,76.430000000000007,64.900000000000006,15.47,14.8,10.220000000000001]
["1999-02-22",121.75,134.36000000000001,81.77,197.32,83.98,77.959999999999994,66.05,15.71,15.03,10.16]
["1999-02-23",120.65,133.09,80.680000000000007,196.06,83.28,77.34,65.25,15.57,14.9,10.16]
["1999-02-24",120.95,133.05000000000001,80.98,195.26,83.53,77.260000000000005,65.25,15.61,14.93,10.14]
["1999-02-25",121.75,133.82,81.22,194.89,84.05,76.760000000000005,64.53,15.72,15.03,10.16]
["1999-02-26",119.55,131.86000000000001,79.069999999999993,191.58,82.95,74.52,62.94,15.43,14.76,9.98]
["1999-03-01",119.15,131.07,78.959999999999994,190.62,82.31,73.63,62.26,15.38,14.71,9.9]
["1999-03-02",120.1,130.76,78.81,193.22,82.19,74.459999999999994,63.17,15.5,14.83,9.94]
["1999-03-03",121,132.06,79.62,195.43,83,75.67,64.25,15.62,14.94,9.98]
["1999-03-04",122.25,132.84,80.099999999999994,197.23,83.57,75.97,64.55,15.78,15.09,10.039999999999999]
["1999-03-05",123.35,133.34,80.989999999999995,198.46,83.84,77.34,65.459999999999994,15.92,15.23,10.039999999999999]
["1999-03-08",123.15,133.15,81.069999999999993,197.42,83.55,77.459999999999994,65.39,15.89,15.2,10.029999999999999]
["1999-03-09",121.5,132.4,80.040000000000006,195.68,83.13,76.67,64.58,15.68,15,9.98]
["1999-03-10",120.75,131.47,79.56,195.36,82.34,76.650000000000006,64.540000000000006,15.58,14.91,9.9499999999999993]
["1999-03-11",119.65,131.04,78.569999999999993,194.55,82.03,76.47,64.37,15.44,14.77,9.86]
["1999-03-12",119.8,132.04,78.56,195.88,82.36,76.13,64.09,15.46,14.79,9.8800000000000008]
["1999-03-15",119.3,130.13999999999999,78.33,194.42,81.44,75.73,63.77,15.39,14.73,9.84]
["1999-03-16",117.45,127.37,76.94,190.33,79.75,73.790000000000006,62.07,15.16,14.5,9.7200000000000006]
["1999-03-17",118,129.52000000000001,77.239999999999995,192.22,81.13,73.819999999999993,62.07,15.23,14.57,9.77]
["1999-03-18",118.75,130.68,78.13,193.52,81.83,74.540000000000006,62.88,15.32,14.66,9.83]
["1999-03-19",117.55,129.03,77.44,191.52,80.73,73.89,62.55,15.17,14.51,9.77]
["1999-03-23",118.55,129.16,78.78,193.01,80.89,75.52,63.66,15.3,14.64,9.85]
["1999-03-24",117.9,128.49,78.180000000000007,193.08,80.790000000000006,75.41,63.55,15.22,14.56,9.8000000000000007]
["1999-03-25",118,128.49,78.2,193.07,80.61,75.11,63.58,15.23,14.57,9.81]
["1999-03-26",118.35,128.28,78.53,192.32,80.459999999999994,75.45,63.64,15.27,14.61,9.84]
["1999-03-29",120.2,129.34,79.47,195.08,81.22,76.23,64.25,15.51,14.84,9.9499999999999993]
["1999-03-30",120.25,129.1,79.489999999999995,194.29,80.97,75.959999999999994,64.09,15.52,14.85,10]
["1999-03-31",120.55,129.29,79.81,194.34,81.03,75.650000000000006,64.19,15.56,14.88,10.02]
["1999-04-01",118.7,127.7,78.790000000000006,191.42,79.989999999999995,75.260000000000005,63.62,15.32,14.65,9.8699999999999992]
["1999-04-02",120.55,130.03,80.31,193.3,81.44,76.489999999999995,64.31,15.56,14.88,9.98]
["1999-04-05",121.5,130.63999999999999,81.05,194.8,81.849999999999994,76.92,64.88,15.68,15,10.06]
["1999-04-06",121.6,130.27000000000001,80.930000000000007,194.71,81.69,76.67,64.569999999999993,15.69,15.01,10.07]
["1999-04-07",120.7,130.74,80.33,192.18,81.95,75.98,64.31,15.58,14.9,10.029999999999999]
["1999-04-08",121.35,130.74,80.94,194.05,81.89,75.900000000000006,64.459999999999994,15.66,14.98,10.050000000000001]
["1999-04-09",121.35,130.37,80.989999999999995,195.07,81.7,76.03,64.7,15.66,14.98,10.050000000000001]
["1999-04-12",120.8,130.79,80.540000000000006,194.5,81.739999999999995,76.55,65.11,15.59,14.91,10]
["1999-04-13",120.7,130.49,80.84,194.66,81.28,76.62,65.239999999999995,15.58,14.9,9.99]
["1999-04-14",119.5,128.83000000000001,80.13,193.11,80.25,76.099999999999994,64.650000000000006,15.42,14.75,9.9700000000000006]
["1999-04-15",119.15,128.66,79.81,192.22,80.27,75.52,64.34,15.37,14.71,9.9499999999999993]
["1999-04-16",118.95,127.16,79.94,191.25,79.31,76.540000000000006,64.77,15.35,14.69,9.93]
["1999-04-19",118.05,126.27,79.89,190.4,78.84,76.61,64.459999999999994,15.24,14.57,9.85]
["1999-04-20",118.35,125.98,79.63,190.78,78.78,76.81,64.8,15.27,14.61,9.9499999999999993]
["1999-04-21",118.8,126.2,79.8,191.4,78.790000000000006,76.86,64.98,15.33,14.67,10.130000000000001]
["1999-04-22",120.05,127.52,80.849999999999994,192.98,79.59,77.47,65.37,15.49,14.82,10.15]
["1999-04-23",119.35,127.18,80.69,192.83,79.459999999999994,77.88,65.680000000000007,15.4,14.73,10.17]
["1999-04-26",119.15,126.22,80.739999999999995,192.44,78.8,77.88,65.59,15.38,14.71,10.16]
["1999-04-27",119.45,126.82,80.83,192.46,79.13,77.52,65.66,15.41,14.75,10.199999999999999]
["1999-04-28",120,128.02000000000001,81.06,194.17,79.62,78,65.94,15.48,14.85,10.26]
["1999-04-30",119.35,126.82,81.48,192.4,78.66,78.72,66.62,15.4,14.75,10.29]
["1999-05-06",120.1,129.13,82.79,196.39,80.39,80.41,67.8,15.49,14.85,10.15]
["1999-05-07",120.5,129.96,82.94,197.44,80.819999999999993,81.22,68.06,15.55,14.89,10.14]
["1999-05-10",121,129.6,82.97,196.99,80.650000000000006,80.94,67.66,15.61,14.99,10.19]
["1999-05-11",120.55,130.11000000000001,82.49,196.17,80.91,80.17,67.33,15.55,14.94,10.16]
["1999-05-12",120.9,129.54,83.24,196.16,80.55,81.09,68.040000000000006,15.6,14.98,10.220000000000001]
["1999-05-13",121.3,129.13999999999999,83.12,196.36,80.489999999999995,80.819999999999993,67.989999999999995,15.65,15.02,10.19]
["1999-05-14",121.95,130.05000000000001,83.72,197.8,81.19,81.77,68.69,15.73,15.13,10.220000000000001]
["1999-05-17",123.25,131.41,84.22,199.62,81.89,81.75,68.959999999999994,15.9,15.27,10.25]
["1999-05-18",123.5,131.80000000000001,84.68,199.76,82.22,82.15,69.28,15.93,15.3,10.37]
["1999-05-19",123.55,131.88999999999999,84.24,200.21,82.32,82.22,68.569999999999993,15.94,15.31,10.38]
["1999-05-20",124.4,132.80000000000001,84.86,201.48,82.81,82.25,68.63,16.05,15.42,10.52]
["1999-05-21",124.35,131.66999999999999,84.83,199.77,82.1,82.27,68.39,16.04,15.41,10.56]
["1999-05-24",123.9,130.83000000000001,84.78,198.31,81.59,81.34,67.53,15.98,15.35,10.56]
["1999-05-25",123.1,130.41,84.63,196.73,81.45,81.09,67.209999999999994,15.88,15.25,10.51]
["1999-05-26",122.4,129.83000000000001,83.5,196.22,81.56,79.56,65.97,15.78,15.19,10.43]
["1999-05-27",122.45,127.91,83.48,195.21,80.239999999999995,79.319999999999993,65.569999999999993,15.79,15.27,10.38]
["1999-05-28",120.55,125.6,81.650000000000006,192.43,79.040000000000006,78.209999999999994,64.55,15.55,15.03,10.29]
["1999-05-31",121.45,126.81,82.39,194.61,79.63,78.89,65.099999999999994,15.66,15.14,10.35]
["1999-06-01",121.8,126.92,82.49,195.03,79.73,79.05,65.16,15.71,15.13,10.38]
["1999-06-02",120.6,126.06,81.27,194.25,79.17,77.55,63.62,15.55,14.98,10.28]
["1999-06-03",121.65,125.86,82.17,195.28,79.11,78.31,63.62,15.69,15.11,10.37]
["1999-06-04",121.6,125.15,82.35,195,78.87,78.98,64.14,15.68,15.16,10.39]
["1999-06-07",122.25,126.27,83.13,196.88,79.510000000000005,80.290000000000006,65.34,15.76,15.24,10.42]
["1999-06-08",121.25,124.57,82.54,193.93,78.5,79.84,64.69,15.63,"公表停止",10.35]
["1999-06-09",119.45,124.88,81,191.86,78.430000000000007,78.510000000000005,63.19,15.4,"公表停止",10.29]
["1999-06-10",119,124.64,80.849999999999994,190.69,78.180000000000007,78.540000000000006,63.37,15.34,"公表停止",10.41]
["1999-06-11",119,124.81,81.42,190.97,78.180000000000007,78.97,64.319999999999993,15.34,"公表停止",10.3]
["1999-06-14",119.1,125.07,81.52,192.29,78.39,79.14,64.430000000000007,15.35,"公表停止",10.28]
["1999-06-15",120.5,125.61,82.49,193.73,78.790000000000006,79.709999999999994,64.83,15.53,"公表停止",10.45]
["1999-06-16",120.65,125.77,82.38,192.28,78.81,79.45,64.430000000000007,15.55,"公表停止",10.48]
["1999-06-17",120.3,124.03,82.51,191.1,77.709999999999994,79.239999999999995,64.599999999999994,15.51,"公表停止",10.45]
["1999-06-18",119.8,123.81,81.88,190.93,77.62,78.650000000000006,63.79,15.45,"公表停止",10.39]
["1999-06-21",121.85,126.43,83.24,194.35,79.13,79.569999999999993,64.7,15.71,"公表停止",10.55]
["1999-06-22",122.2,126.33,83.04,194.53,79.16,79.47,64.7,15.75,"公表停止",10.57]
["1999-06-23",122.35,126.35,83.25,194.5,79.2,80.31,65.150000000000006,15.77,"公表停止",10.59]
["1999-06-24",122.05,126.13,82.89,192.57,78.97,80.31,65.42,15.73,"公表停止",10.59]
["1999-06-25",121.95,126.95,82.82,193.63,79.430000000000007,80.69,65.489999999999995,15.72,"公表停止",10.62]
["1999-06-28",121.65,126.63,83.04,192.88,79.19,80.459999999999994,65.2,15.68,"公表停止",10.64]
["1999-06-29",121.55,125.71,82.72,192.32,78.61,79.8,64.849999999999994,15.67,"公表停止",10.61]
["1999-06-30",121.1,125.01,81.96,190.66,78.08,79.709999999999994,64.180000000000007,15.61,"公表停止",10.57]
["1999-07-01",120.95,125.32,82.73,190.93,78.14,80.900000000000006,64.83,15.59,"公表停止",10.52]
["1999-07-02",120.9,123.79,82.22,190.42,77.09,80.7,64.44,15.58,"公表停止",10.49]
["1999-07-05",122.3,125.08,83.48,192.74,77.83,81.45,64.7,15.76,"公表停止",10.56]
["1999-07-06",122.3,125.02,83.48,192.61,77.930000000000007,81.87,65.06,15.76,"公表停止",10.61]
["1999-07-07",122.15,125.22,83.12,190.82,78.09,80.91,64.010000000000005,15.74,"公表停止",10.5]
["1999-07-08",122.4,124.66,83.28,190.66,77.72,81.73,64.44,15.78,"公表停止",10.47]
["1999-07-09",122.65,125.23,83.41,191.25,78.010000000000005,81.709999999999994,64.58,15.81,"公表停止",10.43]
["1999-07-12",122.3,124.55,83.11,189.68,77.53,81.38,64.64,15.76,"公表停止",10.34]
["1999-07-13",122.15,123.97,82.6,190.21,77.260000000000005,81.010000000000005,64.13,15.74,"公表停止",10.41]
["1999-07-14",121.3,123.39,81.88,188.99,76.91,79.8,63.04,15.63,"公表停止",10.34]
["1999-07-15",120.7,123.26,81.55,188.77,76.75,79.430000000000007,62.95,15.56,"公表停止",10.24]
["1999-07-16",121,123.48,81.650000000000006,189.51,76.91,79.94,63.46,15.6,"公表停止",10.32]
["1999-07-19",120.75,122.4,81.430000000000007,188.29,76.22,79.819999999999993,63.33,15.56,"公表停止",10.210000000000001]
["1999-07-21",119.5,124.44,80.12,187.67,77.5,77.14,62.44,15.4,"公表停止",10.029999999999999]
["1999-07-22",118.4,124.46,79.03,186.89,77.489999999999995,76.849999999999994,62.52,15.26,"公表停止",9.93]
["1999-07-23",117.15,122.86,77.66,185.53,76.48,76.09,62.15,15.09,"公表停止",9.8000000000000007]
["1999-07-26",116.9,123.18,77.61,185.09,76.72,76.040000000000006,62.02,15.06,"公表停止",9.76]
["1999-07-27",116.8,124.46,77.3,185.77,77.61,75.48,61.44,15.05,"公表停止",9.75]
["1999-07-28",116.45,123.65,77.040000000000006,185.21,77.31,75.31,61.08,15,"公表停止",9.75]
["1999-07-29",115.8,123.37,76.790000000000006,184.91,77.2,74.84,60.85,14.92,"公表停止",9.73]
["1999-07-30",115.85,124.08,76.89,186.94,77.75,75.400000000000006,61.4,14.93,"公表停止",9.67]
["1999-08-02",114.55,122.34,76.03,185.03,76.63,74.400000000000006,60.54,14.76,"公表停止",9.56]
["1999-08-03",114.6,122.35,76.12,185.25,76.59,74.680000000000007,60.57,14.76,"公表停止",9.64]
["1999-08-04",115.2,123.15,77.16,186.64,76.98,75.540000000000006,61.86,14.84,"公表停止",9.68]
["1999-08-05",114.3,123.14,76.66,185.28,77.010000000000005,75.27,61.26,14.73,"公表停止",9.58]
["1999-08-06",114.5,123.19,76.540000000000006,184.89,76.989999999999995,75.11,61.03,14.75,"公表停止",9.6]
["1999-08-09",115.4,123.79,76.739999999999995,185.66,77.3,75.099999999999994,60.87,14.87,"公表停止",9.67]
["1999-08-10",115.4,123.56,76.86,185.39,77.14,75.36,61.1,14.87,"公表停止",9.69]
["1999-08-11",114.9,122.83,76.790000000000006,185.44,76.67,75.08,60.84,14.8,"公表停止",9.65]
["1999-08-12",115.75,123.29,77.84,186.58,76.959999999999994,75.319999999999993,61.46,14.91,"公表停止",9.68]
["1999-08-13",114.9,122.68,77.36,185.33,76.63,74.95,60.95,14.8,"公表停止",9.58]
["1999-08-16",115.6,122.2,78.239999999999995,185.65,76.290000000000006,75.599999999999994,61.5,14.89,"公表停止",9.64]
["1999-08-17",114.8,121.15,77.44,183.6,75.66,74.62,60.61,14.79,"公表停止",9.66]
["1999-08-18",114.15,120.01,77.209999999999994,183.1,74.94,74.25,60.44,14.7,"公表停止",9.57]
["1999-08-19",111.9,117.7,75.400000000000006,179.38,73.62,72.23,59.81,14.41,"公表停止",9.39]
["1999-08-20",111.75,118.82,74.900000000000006,180.77,74.39,71.25,59.31,14.4,"公表停止",9.3800000000000008]
["1999-08-23",111.15,118.53,74.319999999999993,179.73,74.25,70.97,59.22,14.32,"公表停止",9.32]
["1999-08-24",112.4,117.04,74.959999999999994,179.73,73.11,71.489999999999995,59.29,14.48,"公表停止",9.42]
["1999-08-25",110.9,116.54,74.23,176.5,72.849999999999994,70.31,57.67,14.28,"公表停止",9.33]
["1999-08-26",111.1,115.74,74.22,176.22,72.25,70.27,57.44,14.31,"公表停止",9.4]
["1999-08-27",111.8,116.78,74.53,177.62,72.930000000000007,70.64,57.41,14.4,"公表停止",9.4499999999999993]
["1999-08-30",111.15,116.4,74.66,176.61,72.69,69.989999999999995,56.76,14.32,"公表停止",9.44]
["1999-08-31",110.85,116.33,74.25,176.43,72.66,70.62,57.3,14.28,"公表停止",9.41]
["1999-09-01",109.6,115.84,73.36,176.11,72.37,70.14,56.66,14.12,"公表停止",9.34]
["1999-09-02",109.2,115.47,73.34,174.96,72.08,69.510000000000005,55.75,14.06,"公表停止",9.26]
["1999-09-03",109.65,117.13,73.319999999999993,176.32,73.39,70.64,56.8,14.12,"公表停止",9.25]
["1999-09-06",109.5,115.86,73.47,175.94,72.52,70.63,56.78,14.1,"公表停止",9.25]
["1999-09-07",109.75,115.91,73.61,175.98,72.52,70.709999999999994,57.56,14.13,"公表停止",9.26]
["1999-09-08",111.1,117.79,74.56,178.45,73.680000000000007,72.099999999999994,58.66,14.31,"公表停止",9.36]
["1999-09-09",109.3,115.98,73.45,177.25,72.430000000000007,71.099999999999994,57.71,14.08,"公表停止",9.24]
["1999-09-10",109.6,115.43,74.11,178.83,72.069999999999993,71.430000000000007,58.42,14.11,"公表停止",9.26]
["1999-09-13",108.6,112.65,73.5,176.15,70.09,71.17,57.94,13.99,"公表停止",9.17]
["1999-09-14",106.55,110.79,72.459999999999994,171.57,69.03,69.86,56.9,13.72,"公表停止",9.0299999999999994]
["1999-09-16",105,109.28,71.02,169.49,68.13,68.150000000000006,55.18,13.53,"公表停止",8.85]
["1999-09-17",105.05,109.07,71.17,170.48,68.05,68.22,55.31,13.53,"公表停止",8.8000000000000007]
["1999-09-20",107.95,112.41,73.239999999999995,175.19,70.05,69.61,56.4,13.9,"公表停止",9.0299999999999994]
["1999-09-21",106.8,110.7,72.36,173.15,68.89,68.569999999999993,55.64,13.75,"公表停止",8.9600000000000009]
["1999-09-22",104.75,109.81,71.069999999999993,170.95,68.55,67.959999999999994,54.99,13.49,"公表停止",8.7899999999999991]
["1999-09-24",104.55,109.69,71,171.96,68.510000000000005,67.75,54,13.46,"公表停止",8.68]
["1999-09-27",105.8,110.33,72,173.51,68.89,69.3,54.83,13.62,"公表停止",8.7899999999999991]
["1999-09-28",105.7,110.54,71.98,173.84,69.040000000000006,68.760000000000005,54.12,13.61,"公表停止",8.7799999999999994]
["1999-09-29",106.45,112.24,72.89,175.26,70.13,69.989999999999995,54.93,13.7,"公表停止",8.7899999999999991]
["1999-09-30",106.95,113.65,72.900000000000006,175.88,71.02,69.78,55.24,13.77,"公表停止",8.85]
["1999-10-01",106,113.19,72.25,174.64,70.819999999999993,69.13,54.92,13.65,"公表停止",8.77]
["1999-10-04",105.5,112.92,71.5,174.5,71.02,69.260000000000005,54.65,13.58,"公表停止",8.73]
["1999-10-05",106,113.82,72.23,175.44,71.459999999999994,70.260000000000005,55.46,13.65,"公表停止",8.8000000000000007]
["1999-10-06",106.45,114.35,72.319999999999993,176.33,71.94,70.47,55.69,13.7,"公表停止",8.89]
["1999-10-07",107.65,115.13,73.33,178.21,72.31,71.14,56.14,13.86,"公表停止",8.99]
["1999-10-08",107.3,114.85,72.930000000000007,177.17,72.11,70.7,55.58,13.81,"公表停止",8.98]
["1999-10-12",106.7,113.46,72.52,176.33,71.16,69.94,55.16,13.74,"公表停止",8.92]
["1999-10-13",106.15,114.5,71.900000000000006,176.06,71.930000000000007,69.69,54.93,13.66,"公表停止",8.8800000000000008]
["1999-10-14",106.75,115.31,71.989999999999995,176.83,72.569999999999993,69.12,54.23,13.74,"公表停止",8.91]
["1999-10-15",106.8,115.5,72.16,177.74,72.69,69.150000000000006,54.52,13.75,"公表停止",8.91]
["1999-10-18",105.8,115.16,71.099999999999994,176.58,72.540000000000006,68.349999999999994,54.06,13.62,"公表停止",8.85]
["1999-10-19",105.55,114.1,70.7,175.9,71.790000000000006,68.03,53.78,13.59,"公表停止",8.83]
["1999-10-20",105.65,114.46,70.92,176.73,71.989999999999995,68.459999999999994,54.36,13.6,"公表停止",8.83]
["1999-10-21",106.3,114.46,71.5,176.99,71.87,68.81,54.53,13.68,"公表停止",8.89]
["1999-10-22",105.75,114.14,71.400000000000006,177.21,71.62,68.81,54.62,13.61,"公表停止",8.83]
["1999-10-25",106,113.07,71.73,175.72,70.680000000000007,68.709999999999994,54.54,13.64,"公表停止",8.85]
["1999-10-26",105.35,112.56,71.569999999999993,175.26,70.459999999999994,68.64,54.34,13.56,"公表停止",8.81]
["1999-10-27",104.35,110.48,70.87,172.59,69.069999999999993,67.78,53.53,13.43,"公表停止",8.73]
["1999-10-28",104.35,109.71,70.83,171.92,68.540000000000006,67.23,53.22,13.43,"公表停止",8.75]
["1999-10-29",105,110.55,71.23,172.08,68.930000000000007,67.81,53.81,13.51,"公表停止",8.81]
["1999-11-01",104.2,109.8,70.87,171.25,68.489999999999995,66.25,53.04,13.41,"公表停止",8.76]
["1999-11-02",104.15,109.5,71.040000000000006,171.15,68.260000000000005,66.48,53.12,13.41,"公表停止",8.7899999999999991]
["1999-11-04",105.45,110.46,71.88,173.31,68.680000000000007,67.73,54.2,13.57,"公表停止",8.93]
["1999-11-05",104.9,108.89,71.7,170.36,67.39,66.77,53.94,13.5,"公表停止",8.92]
["1999-11-08",106.2,110.79,72.37,172.36,68.7,67.98,54.59,13.67,"公表停止",9.02]
["1999-11-09",105.4,109.33,71.63,170.73,67.930000000000007,67.19,53.75,13.56,"公表停止",8.9600000000000009]
["1999-11-10",105,109.23,71.260000000000005,170.47,67.94,67.12,53.66,13.51,"公表停止",8.92]
["1999-11-11",104.9,109.41,71.48,170.72,68.03,67.400000000000006,53.81,13.5,"公表停止",8.9600000000000009]
["1999-11-12",105,109.27,71.75,170.32,67.97,67.48,53.97,13.51,"公表停止",9.0500000000000007]
["1999-11-15",105.05,108.37,71.900000000000006,169.59,67.48,67.86,54.68,13.52,"公表停止",9.02]
["1999-11-16",105.2,108.73,71.83,170.66,67.77,67.94,54.91,13.54,"公表停止",8.9499999999999993]
["1999-11-17",105.85,109.14,72.33,171.21,68.09,68.040000000000006,54.72,13.62,"公表停止",9.0500000000000007]
["1999-11-18",105.55,109.79,71.88,171.39,68.489999999999995,67.510000000000005,54.25,13.58,"公表停止",9.0299999999999994]
["1999-11-19",106.3,109.55,72.52,171.65,68.36,67.989999999999995,54.51,13.68,"公表停止",9.1199999999999992]
["1999-11-22",106.5,109.66,72.819999999999993,172.42,68.430000000000007,68.11,54.37,13.7,"公表停止",9.1300000000000008]
["1999-11-24",104.5,107.31,71.3,169.74,67.09,66.48,53.5,13.45,"公表停止",9.01]
["1999-11-25",104.4,106.31,71.23,168.21,66.45,66.010000000000005,53.3,13.43,"公表停止",9.08]
["1999-11-26",104.45,106.35,71.239999999999995,168.49,66.48,66.47,53.53,13.44,"公表停止",9.08]
["1999-11-29",103.5,105.03,70.48,166.37,65.55,65.89,53.01,13.32,"公表停止",9.02]
["1999-11-30",102.45,103.35,69.48,164.43,64.459999999999994,65.19,52.51,13.18,"公表停止",8.9]
["1999-12-01",102.4,103.33,69.45,163.65,64.540000000000006,65.08,52.18,13.18,"公表停止",8.9]
["1999-12-02",102.5,103.13,69.55,163.95,64.42,65.239999999999995,52.43,13.19,"公表停止",8.9499999999999993]
["1999-12-03",102.7,102.79,69.400000000000006,164.34,64.28,64.98,52.12,13.21,"公表停止",8.99]
["1999-12-06",102.75,102.98,69.44,164.63,64.56,65.040000000000006,51.94,13.22,"公表停止",8.98]
["1999-12-07",103.1,105.28,69.97,166.97,65.86,65.34,52.37,13.26,"公表停止",9.0500000000000007]
["1999-12-08",102.65,105.19,69.41,166.81,65.760000000000005,65.34,52.3,13.2,"公表停止",9.09]
["1999-12-09",103.1,105.92,69.709999999999994,167.85,66.17,65.819999999999993,52.29,13.26,"公表停止",9.24]
["1999-12-10",102.55,104.7,69.42,166.61,65.45,65.34,51.63,13.19,"公表停止",9.1300000000000008]
["1999-12-13",102.65,104.04,69.42,166.46,65.040000000000006,65.25,50.56,13.2,"公表停止",9.14]
["1999-12-14",102.9,104.3,69.56,167.19,65.099999999999994,65.36,50.78,13.24,"公表停止",9.19]
["1999-12-15",103.55,104.05,69.88,166.89,65.02,65.819999999999993,50.95,13.32,"公表停止",9.19]
["1999-12-16",103.5,104.2,69.77,166.27,65.14,65.88,51.39,13.31,"公表停止",9.1999999999999993]
["1999-12-17",103.2,104.98,69.89,166.29,65.650000000000006,66.260000000000005,52.27,13.28,"公表停止",9.1999999999999993]
["1999-12-20",103.4,104.12,69.959999999999994,165.65,64.989999999999995,66.400000000000006,52.32,13.31,"公表停止",9.2200000000000006]
["1999-12-21",102.45,103.81,69.25,165.09,64.930000000000007,65.930000000000007,52.35,13.18,"公表停止",9.11]
["1999-12-22",102.45,103.31,69.41,165.3,64.58,66.11,52.97,13.18,"公表停止",9.1]
["1999-12-24",102,103.52,69.39,164.74,64.540000000000006,65.739999999999995,52.89,13.13,"公表停止",9.08]
["1999-12-27",103,104.37,70.2,166.53,65.010000000000005,66.44,53.25,13.26,"公表停止",9.16]
["1999-12-28",102.45,103.71,70.2,165.71,64.63,66.14,53.12,13.19,"公表停止",9.09]
["1999-12-29",102.5,103.16,70.680000000000007,165.55,64.36,66.22,53.61,13.19,"公表停止",9.09]
["1999-12-30",102.4,102.91,70.5,165.69,64.14,66.709999999999994,53.4,13.19,"公表停止",9.06]
["2000-01-04",101.55,104.19,70.180000000000007,166.19,64.91,66.819999999999993,53.36,13.06,"公表停止",9.1199999999999992]
["2000-01-05",103.1,106.06,71.010000000000005,168.8,66.17,67.709999999999994,53.61,13.26,"公表停止",9.2200000000000006]
["2000-01-06",104.65,107.97,72.17,172.11,67.31,68.81,54.42,13.46,"公表停止",9.2799999999999994]
["2000-01-07",105.4,108.56,72.19,173.58,67.67,68.86,54.28,13.56,"公表停止",9.2100000000000009]
["2000-01-11",105.35,108.06,72.38,172.55,67.150000000000006,69.16,54.41,13.54,"公表停止",9.36]
["2000-01-12",106.15,109.55,72.86,174.83,68.03,69.8,54.99,13.65,"公表停止",9.2899999999999991]
["2000-01-13",105.85,109.13,72.81,174.33,67.69,69.92,55.09,13.61,"公表停止",9.32]
["2000-01-14",106.3,108.8,73.22,174.91,67.5,70.8,55.59,13.67,"公表停止",9.4700000000000006]
["2000-01-17",105.55,106.92,72.790000000000006,172.63,66.239999999999995,70.209999999999994,54.99,13.57,"公表停止",9.52]
["2000-01-18",105.05,106.16,72.489999999999995,171.62,65.78,69.75,54.47,13.5,"公表停止",9.4600000000000009]
["2000-01-19",105.7,107.15,72.88,173.03,66.42,70.31,54.67,13.59,"公表停止",9.42]
["2000-01-20",105.3,106.49,72.53,173.16,65.97,69.91,54.28,13.54,"公表停止",9.36]
["2000-01-21",105.35,107.04,72.84,174.29,66.48,70.11,54.31,13.55,"公表停止",9.41]
["2000-01-24",104.9,105.33,72.67,172.88,65.33,69.08,53.5,13.49,"公表停止",9.3699999999999992]
["2000-01-25",105.65,106.27,73.23,174.65,65.959999999999994,69.22,53.67,13.58,"公表停止",9.4499999999999993]
["2000-01-26",105.85,105.95,73.680000000000007,173.9,65.72,69.36,53.82,13.61,"公表停止",9.4600000000000009]
["2000-01-27",105.75,105.72,73.510000000000005,173.25,65.56,69,53.88,13.59,"公表停止",9.4499999999999993]
["2000-01-28",104.95,103.56,73.180000000000007,171.94,64.209999999999994,68.64,52.79,13.49,"公表停止",9.4]
["2000-01-31",107,104.8,74.06,173.74,65.13,68.180000000000007,52.7,13.75,"公表停止",9.58]
["2000-02-01",107.25,104.09,74.14,173.24,64.73,68.319999999999993,53.3,13.79,"公表停止",9.61]
["2000-02-02",107.85,104.8,74.489999999999995,174.08,65.13,69.08,53.36,13.86,"公表停止",9.61]
["2000-02-03",107.95,105.37,75.040000000000006,173.57,65.400000000000006,68.599999999999994,53.54,13.88,"公表停止",9.6300000000000008]
["2000-02-04",107.8,106.72,74.709999999999994,172.62,66.400000000000006,68.319999999999993,53.36,13.86,"公表停止",9.6300000000000008]
["2000-02-07",107.3,105.31,74.540000000000006,170.8,65.58,68.64,53.44,13.79,"公表停止",9.57]
["2000-02-08",109.2,107.1,75.39,174.83,66.67,69.28,53.98,14.04,"公表停止",9.7100000000000009]
["2000-02-09",109.75,108.36,76,176.71,67.36,69.5,54.03,14.11,"公表停止",9.7899999999999991]
["2000-02-10",109,108.25,75.47,176.14,67.28,69,53.79,14.01,"公表停止",9.7799999999999994]
["2000-02-14",108.75,107.24,74.94,173.22,66.84,68.7,53.67,13.98,"公表停止",9.82]
["2000-02-15",108.9,106.53,74.8,172.95,66.290000000000006,68.28,52.93,14,"公表停止",9.7100000000000009]
["2000-02-16",109.15,107.1,75,174.24,66.7,68.81,53.32,14.03,"公表停止",9.76]
["2000-02-17",109.5,107.9,75.3,175.87,67.28,69.12,53.91,14.07,"公表停止",9.7899999999999991]
["2000-02-18",110.8,109.38,76.39,178.21,68.19,70.06,54.74,14.24,"公表停止",9.8800000000000008]
["2000-02-21",110.65,108.97,76.3,176.93,67.97,69.52,54.22,14.22,"公表停止",9.8800000000000008]
["2000-02-22",111.7,110.8,76.790000000000006,179.06,69.09,69.92,54.64,14.35,"公表停止",9.93]
["2000-02-23",110.5,111.09,75.61,178.27,69.08,68.709999999999994,54.15,14.2,"公表停止",9.81]
["2000-02-24",111.55,111.81,76.349999999999994,178.86,69.38,69.33,54.72,14.33,"公表停止",9.8699999999999992]
["2000-02-25",111.25,110.29,76.459999999999994,177.88,68.540000000000006,68.67,54.35,14.29,"公表停止",9.7899999999999991]
["2000-02-28",109.6,106.58,75.569999999999993,174.32,66.290000000000006,67.48,53.43,14.08,"公表停止",9.74]
["2000-02-29",109.9,106.26,75.64,175.46,66.180000000000007,67.430000000000007,53.41,14.12,"公表停止",9.76]
["2000-03-01",109.45,105.64,75.459999999999994,172.64,65.819999999999993,67.2,53.3,14.06,"公表停止",9.75]
["2000-03-02",107.6,104.54,74.260000000000005,170.47,65.069999999999993,64.989999999999995,52.51,13.83,"公表停止",9.65]
["2000-03-03",107.75,104.01,73.900000000000006,170,64.73,65.59,52.74,13.85,"公表停止",9.68]
["2000-03-06",107.45,102.78,73.98,169.77,64,65.400000000000006,52.65,13.81,"公表停止",9.65]
["2000-03-07",107.65,103.18,74.010000000000005,169.48,64.16,64.680000000000007,52.05,13.83,"公表停止",9.7100000000000009]
["2000-03-08",106.25,101.84,72.97,167.81,63.4,64.23,51.62,13.65,"公表停止",9.57]
["2000-03-09",107.2,103.37,73.62,169.9,64.33,65.61,52.53,13.77,"公表停止",9.65]
["2000-03-10",106.5,102.91,73.069999999999993,168.51,64.02,65.36,52.61,13.68,"公表停止",9.57]
["2000-03-13",106.15,102.21,72.81,167.39,63.52,64.989999999999995,52.39,13.64,"公表停止",9.5500000000000007]
["2000-03-14",105.65,101.85,72.25,166.78,63.21,64.959999999999994,52.09,13.57,"公表停止",9.5]
["2000-03-15",105.1,101.62,71.77,165.76,63.09,64.53,51.39,13.5,"公表停止",9.4600000000000009]
["2000-03-16",105.7,102.11,72.03,166.16,63.32,64.709999999999994,51.74,13.58,"公表停止",9.52]
["2000-03-17",106.1,102.83,71.989999999999995,167.01,63.81,64.91,51.99,13.63,"公表停止",9.56]
["2000-03-21",106.5,103.54,72.52,166.93,64.23,64.84,51.97,13.68,"公表停止",9.59]
["2000-03-22",106.9,102.52,72.7,167.8,63.6,65.099999999999994,52.26,13.73,"公表停止",9.66]
["2000-03-23",107.5,103.26,73.099999999999994,169.54,64.19,64.91,52.35,13.81,"公表停止",9.7200000000000006]
["2000-03-24",107.4,104.41,73.17,170.44,65.260000000000005,64.98,52.3,13.8,"公表停止",9.75]
["2000-03-27",106.9,104.42,73.099999999999994,170.27,65.739999999999995,65.400000000000006,53.02,13.73,"公表停止",9.7100000000000009]
["2000-03-28",106.65,103.07,73.19,169.41,64.84,65.59,53.75,13.7,"公表停止",9.67]
["2000-03-29",106.2,101.69,73.06,168.97,63.86,65.209999999999994,53.52,13.64,"公表停止",9.61]
["2000-03-30",105.7,100.65,72.569999999999993,168.17,63.13,64.72,52.85,13.57,"公表停止",9.6]
["2000-03-31",106.15,102.14,72.92,169.12,64.09,65.02,53.13,13.63,"公表停止",9.66]
["2000-04-03",104.6,99.82,72.209999999999994,166.44,62.77,63.54,52.04,13.44,"公表停止",9.5399999999999991]
["2000-04-04",104.9,100.25,72.290000000000006,167.56,63.43,63.57,52.43,13.47,"公表停止",9.49]
["2000-04-05",105.1,101.13,72.37,167.45,64.19,63.8,52.6,13.5,"公表停止",9.51]
["2000-04-06",104.95,100.93,72.349999999999994,166.39,64.040000000000006,63.46,52.68,13.48,"公表停止",9.48]
["2000-04-07",105,100.4,72.239999999999995,165.78,63.85,63.11,52.5,13.49,"公表停止",9.52]
["2000-04-10",106.05,101.38,72.739999999999995,167.56,64.489999999999995,63.4,52.81,13.62,"公表停止",9.65]
["2000-04-11",106.5,102.47,72.86,168.71,65.17,63.45,52.98,13.68,"公表停止",9.66]
["2000-04-12",106.7,102.39,72.91,169.34,64.930000000000007,63.65,53.3,13.7,"公表停止",9.68]
["2000-04-13",106.05,101.5,72.510000000000005,168.42,64.48,63.66,53.08,13.62,"公表停止",9.73]
["2000-04-14",106.2,101.06,72.2,168.51,64.25,63.55,52.94,13.64,"公表停止",9.65]
["2000-04-17",104.75,101.09,70.92,166.34,64.41,63.09,52.48,13.45,"公表停止",9.4600000000000009]
["2000-04-18",104.3,98.89,70.27,164.56,63.04,61.9,51.68,13.39,"公表停止",9.4600000000000009]
["2000-04-19",104.7,98.95,70.709999999999994,165.14,62.81,62.33,52.09,13.44,"公表停止",9.51]
["2000-04-20",104.85,98.58,71.08,165.69,62.77,62.66,52.27,13.46,"公表停止",9.51]
["2000-04-21",105.8,99.23,71.75,167.31,63.13,62.71,52.32,13.59,"公表停止",9.6]
["2000-04-24",105.9,99.24,71.88,166.85,63.13,62.79,52.37,13.6,"公表停止",9.6300000000000008]
["2000-04-25",105.55,99.09,71.459999999999994,166.58,63.08,62.75,52.3,13.55,"公表停止",9.59]
["2000-04-26",105.75,97.16,72,167.03,61.82,62.53,51.87,13.58,"公表停止",9.61]
["2000-04-27",106.45,98.17,72.12,167.75,62.48,62.54,51.84,13.67,"公表停止",9.66]
["2000-04-28",106.7,97.23,72.2,167.86,61.79,62.74,52.07,13.7,"公表停止",9.67]
["2000-05-01",108.25,98.39,73.040000000000006,168.17,62.83,62.74,52.61,13.9,"公表停止",9.82]
["2000-05-02",108.85,99.82,73.599999999999994,169.29,63.77,63.46,52.79,13.98,"公表停止",9.89]
["2000-05-08",109.05,98.23,73.12,166.93,63.28,64.92,53.65,14,"公表停止",9.9]
["2000-05-09",108.9,97.74,72.930000000000007,166.78,63.06,63.53,52.54,13.98,"公表停止",9.8800000000000008]
["2000-05-10",109.35,99.22,73.349999999999994,167.58,63.73,63.72,52.58,14.04,"公表停止",9.92]
["2000-05-11",109.45,98.66,73.28,165.03,63.31,63.65,52.32,14.05,"公表停止",9.94]
["2000-05-12",108.15,97.5,72.709999999999994,162.69,62.63,62.67,51.7,13.89,"公表停止",9.66]
["2000-05-15",108.9,99.92,73.260000000000005,165.36,64.23,63.29,52.33,13.98,"公表停止",9.86]
["2000-05-16",109.3,99.24,73.55,164.35,63.83,62.6,51.48,14.03,"公表停止",9.8699999999999992]
["2000-05-17",109.65,98.76,73.84,163.96,63.71,63.07,51.48,14.08,"公表停止",9.9]
["2000-05-18",108.95,97.53,72.760000000000005,162.97,62.82,61.99,49.9,13.99,"公表停止",9.85]
["2000-05-19",108.65,97.1,72.48,161.13,62.45,61.82,48.95,13.95,"公表停止",9.77]
["2000-05-22",107.1,96.09,71.569999999999993,158.97999999999999,61.91,61.24,48.73,13.75,"公表停止",9.6199999999999992]
["2000-05-23",107.2,96.83,71.55,159.88,62.26,61.47,49.37,13.76,"公表停止",9.6]
["2000-05-24",106.55,96.48,70.709999999999994,157.16,61.79,60.9,48.21,13.68,"公表停止",9.44]
["2000-05-25",107.8,97.46,71.34,158.96,62.51,61.66,49.1,13.84,"公表停止",9.61]
["2000-05-26",107.6,98.13,71.569999999999993,158.43,62.82,61.17,49.07,13.81,"公表停止",9.58]
["2000-05-29",107,99.73,71.239999999999995,159.41,63.72,61.53,49.25,13.73,"公表停止",9.4600000000000009]
["2000-05-30",106.95,99.15,71.319999999999993,159.55000000000001,63.25,61.39,49.09,13.73,"公表停止",9.52]
["2000-05-31",106.4,99.16,70.650000000000006,159.26,63.09,61.36,49,13.65,"公表停止",9.48]
["2000-06-01",107.95,101.03,72.180000000000007,161.97,64.150000000000006,61.8,49.5,13.86,"公表停止",9.6199999999999992]
["2000-06-02",108.9,101.39,73.02,162.77000000000001,64.55,62.14,49.71,13.98,"公表停止",9.73]
["2000-06-05",108,101.97,73.06,163.21,64.73,62.45,50.33,13.86,"公表停止",9.7100000000000009]
["2000-06-06",107.55,101.74,72.72,163.26,64.650000000000006,62.43,50.33,13.8,"公表停止",9.7100000000000009]
["2000-06-07",105.9,101.08,71.73,161.58000000000001,64.38,62.56,50.14,13.59,"公表停止",9.58]
["2000-06-08",105.7,101.39,71.430000000000007,160.74,64.63,62.43,49.84,13.56,"公表停止",9.56]
["2000-06-09",106.35,101.6,71.95,160.44999999999999,64.89,62.43,49.82,13.65,"公表停止",9.6]
["2000-06-12",107.15,101.77,72.64,161.37,65.02,62.9,50.04,13.75,"公表停止",9.7100000000000009]
["2000-06-13",106.85,101.8,72.31,161.72999999999999,65.180000000000007,62.93,50.22,13.71,"公表停止",9.66]
["2000-06-14",107,102.74,72.84,161.33000000000001,65.75,63.88,50.66,13.73,"公表停止",9.67]
["2000-06-15",106.65,102.11,72.61,159.75,65.3,64.03,50.18,13.69,"公表停止",9.64]
["2000-06-16",106.6,101.65,72.17,161.09,65.08,64.63,50.42,13.68,"公表停止",9.6300000000000008]
["2000-06-19",106.45,102.79,72.52,161.38,65.86,64.349999999999994,50.72,13.66,"公表停止",9.6]
["2000-06-20",105.6,101.08,71.930000000000007,159.62,64.84,63.78,50.32,13.55,"公表停止",9.5]
["2000-06-21",105.6,100.56,71.760000000000005,160.02000000000001,64.650000000000006,63.4,50.11,13.55,"公表停止",9.51]
["2000-06-22",105.5,99.77,71.59,158.46,64.34,63.54,50.17,13.54,"公表停止",9.5]
["2000-06-23",104.95,98.36,71.08,158.59,63.51,62.66,49.48,13.47,"公表停止",9.4499999999999993]
["2000-06-26",104.7,98,70.58,157.21,63.21,62.17,49.16,13.44,"公表停止",9.43]
["2000-06-27",105.7,99.13,71.31,158.38,64.05,63.5,49.89,13.56,"公表停止",9.5299999999999994]
["2000-06-28",105.45,99.63,71.23,158.72,64.48,63.59,49.75,13.53,"公表停止",9.51]
["2000-06-29",105.35,99.32,71.349999999999994,159.28,64.08,63.6,49.25,13.52,"公表停止",9.5299999999999994]
["2000-06-30",105.5,100.38,71.11,160.18,64.47,63.31,49.35,13.53,"公表停止",9.5399999999999991]
["2000-07-03",106,101.02,71.61,160.9,64.89,63.56,49.77,13.59,"公表停止",9.59]
["2000-07-04",106.25,100.84,71.75,160.69,64.930000000000007,63.59,49.62,13.63,"公表停止",9.6199999999999992]
["2000-07-05",106,100.81,71.38,160.41999999999999,64.91,63.38,49.34,13.6,"公表停止",9.57]
["2000-07-06",107.15,102.04,72.03,161.46,65.98,63.3,49.45,13.75,"公表停止",9.64]
["2000-07-07",107.5,102.24,72.349999999999994,162.09,66.12,63.51,49.45,13.79,"公表停止",9.69]
["2000-07-10",107.55,101.99,72.599999999999994,162.77000000000001,66.13,63.61,49.67,13.8,"公表停止",9.68]
["2000-07-11",107,102.14,72.37,162.16,65.95,63.3,49.43,13.73,"公表停止",9.66]
["2000-07-12",107.15,101.88,72.41,162.44,65.62,62.95,49.29,13.75,"公表停止",9.68]
["2000-07-13",108.45,102.02,73.2,163.1,65.58,63.8,50,13.91,"公表停止",9.8000000000000007]
["2000-07-14",108.45,101.31,73.23,163.19999999999999,65.41,63.42,49.92,13.91,"公表停止",9.85]
["2000-07-17",107.75,101.08,72.59,161.46,65.22,62.87,49.67,13.82,"公表停止",9.7899999999999991]
["2000-07-18",108.25,101.2,73.069999999999993,161.66999999999999,65.38,63.13,49.67,13.88,"公表停止",9.81]
["2000-07-19",108.3,100.21,73.319999999999993,161.9,64.709999999999994,62.94,49.6,13.89,"公表停止",9.8000000000000007]
["2000-07-21",107.75,100.37,73.17,162.99,64.709999999999994,62.87,49.86,13.82,"公表停止",9.7799999999999994]
["2000-07-24",108.95,102.04,74.069999999999993,165.41,65.66,64.069999999999993,50.5,13.98,"公表停止",9.86]
["2000-07-25",108.8,101.41,74.25,164.82,65.27,63.54,50.05,13.96,"公表停止",9.85]
["2000-07-26",109.2,102.48,74.44,165.65,66.069999999999993,63.86,50.34,14.01,"公表停止",9.8699999999999992]
["2000-07-27",109.35,103.02,74.63,165.61,66.3,64.63,50.52,14.02,"公表停止",9.89]
["2000-07-28",109.35,101.93,74.3,165.53,65.75,64.37,50.1,14.02,"公表停止",9.9]
["2000-07-31",109.65,101.25,74.17,164.86,65.400000000000006,63.95,50.06,14.06,"公表停止",9.9]
["2000-08-01",109.35,101.48,73.569999999999993,163.72999999999999,65.599999999999994,63.63,49.81,14.02,"公表停止",9.89]
["2000-08-02",108.85,99.59,73.14,162.41999999999999,64.5,62.96,49.25,13.96,"公表停止",9.84]
["2000-08-03",109.15,99.9,73.739999999999995,163.09,64.75,63.89,49.77,14,"公表停止",9.8800000000000008]
["2000-08-04",108.45,98.09,73.069999999999993,161.97,63.52,63.37,49.45,13.9,"公表停止",9.81]
["2000-08-07",108.7,98.72,72.98,163.43,63.78,63.75,49.57,13.94,"公表停止",9.83]
["2000-08-08",109.15,99.1,73.41,164.97,64.040000000000006,64.260000000000005,49.77,13.99,"公表停止",9.85]
["2000-08-09",108.7,97.99,73.11,163.41,63.48,63.37,49.38,13.94,"公表停止",9.84]
["2000-08-10",107.85,97.23,72.7,162,62.94,62.45,48.75,13.83,"公表停止",9.76]
["2000-08-11",108.85,98.82,73.42,163,63.85,63.46,49.36,13.96,"公表停止",9.84]
["2000-08-14",108.85,98.32,73.400000000000006,163.43,63.26,63.13,48.93,13.96,"公表停止",9.85]
["2000-08-15",109.5,99.26,73.760000000000005,164.84,63.76,63.83,49.33,14.04,"公表停止",9.91]
["2000-08-16",109.15,99.59,73.599999999999994,164.27,63.81,63.78,49.01,13.99,"公表停止",9.8699999999999992]
["2000-08-17",108.45,99.17,73.39,162.68,63.44,64.09,49.07,13.91,"公表停止",9.8000000000000007]
["2000-08-18",108.85,99.68,73.78,162.99,63.74,64.55,49.31,13.96,"公表停止",9.86]
["2000-08-21",108.2,98.14,73.31,161.28,62.86,63.88,48.8,13.88,"公表停止",9.7899999999999991]
["2000-08-22",108.65,97.98,73.56,161.52000000000001,62.79,63.9,48.89,13.93,"公表停止",9.83]
["2000-08-23",107.95,96.8,73.09,159.94999999999999,62.05,62.52,47.44,13.84,"公表停止",9.77]
["2000-08-24",107.05,96.38,72.099999999999994,158.82,62.23,61.2,45.68,13.72,"公表停止",9.69]
["2000-08-25",106.9,96.26,71.89,158.30000000000001,62.3,61.08,46.54,13.71,"公表停止",9.68]
["2000-08-28",106.75,96.35,71.89,157.03,62.43,61.25,46.54,13.69,"公表停止",9.67]
["2000-08-29",106.5,95.7,71.84,156.54,61.99,61.08,46.31,13.65,"公表停止",9.66]
["2000-08-30",106.4,95,71.7,154.59,61.45,60.78,45.59,13.64,"公表停止",9.67]
["2000-08-31",106.65,95.31,72.19,155.21,61.67,61.35,46.02,13.67,"公表停止",9.6999999999999993]
["2000-09-01",106.65,94.99,72.430000000000007,154.72,61.37,61.41,45.7,13.68,"公表停止",9.6999999999999993]
["2000-09-04",105.85,95.31,71.849999999999994,154.85,61.37,61.22,45.52,13.57,"公表停止",9.67]
["2000-09-05",106.4,95.43,72.209999999999994,154.97999999999999,61.48,61.21,45.54,13.64,"公表停止",9.7200000000000006]
["2000-09-06",105.75,93.95,71.599999999999994,153.68,60.56,59.96,45.1,13.56,"公表停止",9.65]
["2000-09-07",106.05,91.81,71.53,152.28,59.36,59.49,44.97,13.6,"公表停止",9.65]
["2000-09-08",105.35,91.99,71.28,151.56,59.38,58.88,44.3,13.51,"公表停止",9.57]
["2000-09-11",106.15,91.88,71.83,150.32,59.5,59.28,44.8,13.61,"公表停止",9.67]
["2000-09-12",106.3,91.34,71.78,149.27000000000001,60,59.34,45.39,13.63,"公表停止",9.68]
["2000-09-13",107.05,92.39,72.27,150.59,60.62,59.34,45.39,13.73,"公表停止",9.74]
["2000-09-14",107.25,92.22,72.290000000000006,151.12,60.59,59.18,45.31,13.75,"公表停止",9.74]
["2000-09-18",107.2,91.6,72.239999999999995,149.84,60.08,58.33,44.43,13.75,"公表停止",9.61]
["2000-09-19",106.95,91.32,71.88,150.32,59.99,57.98,44.01,13.72,"公表停止",9.5399999999999991]
["2000-09-20",107.25,91.26,72.31,151.01,60.35,58.2,44.35,13.75,"公表停止",9.67]
["2000-09-21",106.6,90.3,71.86,150.35,59.85,57.48,43.39,13.67,"公表停止",9.5299999999999994]
["2000-09-22",107,91.98,71.98,153.81,60.73,58.42,43.87,13.72,"公表停止",9.5299999999999994]
["2000-09-25",108,95.19,72.61,157.53,62.57,59.18,44.74,13.85,"公表停止",9.67]
["2000-09-26",107.45,93.93,72.260000000000005,155.96,61.84,58.94,44.54,13.78,"公表停止",9.65]
["2000-09-27",107.5,94.75,72.290000000000006,157.03,62.25,59.01,44.56,13.79,"公表停止",9.7100000000000009]
["2000-09-28",107.45,94.96,71.84,157.33000000000001,62.33,59.08,44.86,13.78,"公表停止",9.73]
["2000-09-29",108,95.03,71.930000000000007,158.16,62.41,58.7,44.17,13.85,"公表停止",9.76]
["2000-10-02",108.15,95.46,71.92,159.53,62.66,58.78,44.13,13.87,"公表停止",9.7799999999999994]
["2000-10-03",108.6,95.29,71.95,159.25,62.58,59.13,44.25,13.93,"公表停止",9.82]
["2000-10-04",108.7,95.24,72.25,158.54,62.8,58.48,43.61,13.95,"公表停止",9.7799999999999994]
["2000-10-05",109.25,95.48,72.989999999999995,159.34,62.98,58.61,44.22,14.02,"公表停止",9.85]
["2000-10-06",109.05,94.63,72.81,157.5,62.12,57.91,43.62,13.99,"公表停止",9.84]
["2000-10-10",108.75,94.34,72.33,157.46,62,57.91,43.66,13.95,"公表停止",9.82]
["2000-10-11",108,94.2,71.94,157.25,62,57.75,43.96,13.85,"公表停止",9.7100000000000009]
["2000-10-12",107.7,93.35,71.489999999999995,157.5,61.83,57.4,43.64,13.81,"公表停止",9.6999999999999993]
["2000-10-13",107.85,93.01,71.180000000000007,158.53,61.87,57.05,43.03,13.83,"公表停止",9.6199999999999992]
["2000-10-16",107.75,92.18,71.48,156.59,61,56.71,42.94,13.82,"公表停止",9.67]
["2000-10-17",108.05,91.82,71.16,156.28,60.91,56.48,42.79,13.86,"公表停止",9.66]
["2000-10-18",108,92.2,71.22,156.59,61.09,56.16,42.77,13.85,"公表停止",9.56]
["2000-10-19",107.8,90.5,71.14,155.76,60.29,56.03,42.53,13.83,"公表停止",9.5399999999999991]
["2000-10-20",108.6,91.93,71.87,157.12,61.01,56.91,43.24,13.93,"公表停止",9.7100000000000009]
["2000-10-23",109.05,91.69,72.17,158.57,61.08,57.69,43.95,13.99,"公表停止",9.74]
["2000-10-24",108.35,90.44,71.72,157.47999999999999,60.28,56.95,43.34,13.89,"公表停止",9.61]
["2000-10-25",107.95,90.24,71.06,156.57,60.03,56.94,43.56,13.84,"公表停止",9.58]
["2000-10-26",108.35,89.66,71.430000000000007,155.19999999999999,59.52,56.22,43.29,13.89,"公表停止",9.59]
["2000-10-27",108.4,89.97,71.03,155.51,59.57,56.25,43.44,13.9,"公表停止",9.64]
["2000-10-30",108.8,91.29,71.13,158,60.13,56.87,43.84,13.95,"公表停止",9.67]
["2000-10-31",109.05,91.72,71.2,158.22999999999999,60.33,56.55,43.67,13.98,"公表停止",9.6300000000000008]
["2000-11-01",109,92.42,71.55,157.78,60.56,56.6,43,13.98,"公表停止",9.69]
["2000-11-02",108.4,93.18,70.680000000000007,157.34,61.07,56.76,43.1,13.9,"公表停止",9.6300000000000008]
["2000-11-06",107.2,92.71,69.98,155.22999999999999,60.97,56.47,42.86,13.75,"公表停止",9.5399999999999991]
["2000-11-07",107.45,92.64,70.150000000000006,153.41999999999999,60.88,56.64,42.82,13.78,"公表停止",9.5500000000000007]
["2000-11-08",107.25,92.33,69.94,153.55000000000001,60.67,56.97,42.98,13.75,"公表停止",9.49]
["2000-11-09",107.4,91.82,69.58,152.77000000000001,60.46,56.43,42.91,13.77,"公表停止",9.52]
["2000-11-10",107.65,93.25,69.62,154.07,61.33,56.89,43.15,13.8,"公表停止",9.57]
["2000-11-13",108,93.19,69.989999999999995,154.16999999999999,61.2,56.24,42.77,13.85,"公表停止",9.57]
["2000-11-14",107.7,92.42,69.75,154.82,60.77,56.13,42.75,13.81,"公表停止",9.56]
["2000-11-15",108.25,92.77,70.09,154.83000000000001,61.03,56.14,43.08,13.88,"公表停止",9.6300000000000008]
["2000-11-16",108.8,93.35,70.13,155.37,61.22,56.68,43.42,13.95,"公表停止",9.65]
["2000-11-17",108.9,92.89,70.03,155.25,60.96,56.66,43.71,13.96,"公表停止",9.6300000000000008]
["2000-11-20",109,92.52,70.040000000000006,155.11000000000001,60.62,56.57,43.68,13.98,"公表停止",9.61]
["2000-11-21",109.8,93.53,70.510000000000005,156.31,61.34,56.47,43.46,14.08,"公表停止",9.5399999999999991]
["2000-11-22",110.15,92.93,71.02,156.13999999999999,61.11,56.07,43.2,14.12,"公表停止",9.5399999999999991]
["2000-11-24",110.65,92.78,71.56,154.97,60.96,57.48,44.2,14.19,"公表停止",9.3000000000000007]
["2000-11-27",111.25,93.49,72.28,156.01,61.74,57.89,44.56,14.26,"公表停止",9.49]
["2000-11-28",110.5,94.16,71.930000000000007,156.58000000000001,62.26,58.1,44.97,14.17,"公表停止",9.39]
["2000-11-29",110.3,94.44,71.790000000000006,156.30000000000001,62.57,57.96,44.78,14.14,"公表停止",9.36]
["2000-11-30",111.25,95.37,72.010000000000005,157.87,63.16,57.91,45.03,14.26,"公表停止",9.3000000000000007]
["2000-12-01",110.6,96.47,72.180000000000007,157.49,63.95,58.73,45.79,14.18,"公表停止",9.31]
["2000-12-04",111,97.34,71.760000000000005,159.78,64.31,59.7,46.4,14.23,"公表停止",9.3000000000000007]
["2000-12-05",111.25,98.67,72.12,161.18,65.349999999999994,60.41,47.01,14.26,"公表停止",9.23]
["2000-12-06",111.05,97.78,71.97,159.13,64.8,60.26,47.2,14.24,"公表停止",9.42]
["2000-12-07",110.55,98.44,72.400000000000006,159.41999999999999,65.010000000000005,60.43,47.43,14.18,"公表停止",9.27]
["2000-12-08",110.75,98.37,72.27,159.91999999999999,65.05,60.36,47.12,14.21,"公表停止",9.41]
["2000-12-11",110.95,97.96,73.069999999999993,160.37,64.86,60.42,47.26,14.23,"公表停止",9.4499999999999993]
["2000-12-12",110.95,97.27,72.69,161.22999999999999,64.77,60.09,46.98,14.23,"公表停止",9.4499999999999993]
["2000-12-13",111.9,98.48,73.290000000000006,162.09,65.37,60.59,47.36,14.35,"公表停止",9.4499999999999993]
["2000-12-14",112.55,98.65,73.989999999999995,163.77000000000001,65.62,60.8,47.55,14.43,"公表停止",9.4600000000000009]
["2000-12-15",112.5,100.27,74.12,165.61,66.66,61.23,48.04,14.42,"公表停止",9.44]
["2000-12-18",112.65,100.84,74.010000000000005,166.33,67.010000000000005,61.11,48.1,14.44,"公表停止",9.4]
["2000-12-19",112.1,100.27,73.459999999999994,165.39,66.75,60.78,48.32,14.37,"公表停止",9.4]
["2000-12-20",112.9,101.14,74.08,165.93,67.099999999999994,61.61,48.77,14.48,"公表停止",9.41]
["2000-12-21",113,102.65,74.28,166.84,67.62,62.57,49.79,14.49,"公表停止",9.35]
["2000-12-22",112.4,102.85,73.91,165.63,67.599999999999994,62.3,49.21,14.41,"公表停止",9.25]
["2000-12-25",112.85,104.22,74.37,166.85,68.599999999999994,62.86,49.82,14.47,"公表停止",9.2899999999999991]
["2000-12-26",113.45,104.95,74.790000000000006,167.69,69,63.04,50.09,14.55,"公表停止",9.26]
["2000-12-27",114.05,106.33,75.540000000000006,169.44,70.06,63.78,50.56,14.62,"公表停止",9.14]
["2000-12-28",114.55,106.49,75.75,171.4,69.95,63.88,50.86,14.69,"公表停止",9.19]
["2000-12-29",114.75,106.55,76.45,171.1,70.08,63.55,50.66,14.71,"公表停止",9.27]
["2001-01-04",114.1,106.14,76.319999999999993,170.07,70.150000000000006,63.51,50.15,14.63,"公表停止",9.26]
["2001-01-05",116.3,110.78,77.38,174.71,72.64,66.099999999999994,52.14,14.91,"公表停止",9.3000000000000007]
["2001-01-09",116,109.62,77.56,173.45,71.98,65.7,52.39,14.87,"公表停止",9.26]
["2001-01-10",117.05,110.19,78.3,174.01,72.39,65.75,52.34,15,"公表停止",9.36]
["2001-01-11",116.65,109.39,77.69,173.61,71.739999999999995,64.599999999999994,51.97,14.96,"公表停止",9.27]
["2001-01-12",117.9,112.18,78.91,176.6,73.12,66.14,53.26,15.12,"公表停止",9.2799999999999994]
["2001-01-15",118.95,112.95,79.28,175.93,73.459999999999994,65.83,53.05,15.25,"公表停止",9.35]
["2001-01-16",118.8,111.87,79.069999999999993,175.43,72.55,65.91,52.65,15.23,"公表停止",9.32]
["2001-01-17",117.6,110.74,78.02,173.04,72.02,65.23,52.33,15.08,"公表停止",9.27]
["2001-01-18",119.95,112.29,79.349999999999994,176.69,73.010000000000005,66.36,53.38,15.38,"公表停止",9.42]
["2001-01-19",118.05,111.51,78.150000000000006,174.04,73.06,66.2,53.3,15.13,"公表停止",9.31]
["2001-01-22",116.7,109,77.209999999999994,170.91,71.290000000000006,64.62,52.11,14.96,"公表停止",9.2799999999999994]
["2001-01-23",116.7,109.56,77.739999999999995,170.94,71.52,64.849999999999994,52.34,14.96,"公表停止",9.25]
["2001-01-24",116.8,109.22,77.39,171.37,71.28,64.459999999999994,52.09,14.98,"公表停止",9.2799999999999994]
["2001-01-25",118.05,108.91,78.05,171.69,71.23,64.11,51.45,15.14,"公表停止",9.34]
["2001-01-26",116.9,108,77.599999999999994,170.85,70.77,63.8,51.03,14.99,"公表停止",9.25]
["2001-01-29",117.7,108.66,78.22,171.87,71.209999999999994,63.98,51.46,15.09,"公表停止",9.25]
["2001-01-30",116.45,106.6,77.53,169.73,70.209999999999994,63.27,50.63,14.93,"公表停止",9.31]
["2001-01-31",116.05,107.5,77.150000000000006,169.7,70.5,63.4,51.03,14.88,"公表停止",9.2899999999999991]
["2001-02-01",116.45,109.14,77.739999999999995,170.48,71.25,64.010000000000005,51.76,14.93,"公表停止",9.32]
["2001-02-02",115.6,108.36,77.400000000000006,170.65,70.77,64.02,51.85,14.82,"公表停止",9.31]
["2001-02-05",115.9,108.73,77.430000000000007,170.32,70.64,63.84,51.58,14.86,"公表停止",9.3000000000000007]
["2001-02-06",115,107.7,76.31,169.3,70.08,63.22,50.89,14.75,"公表停止",9.23]
["2001-02-07",114.9,106.66,76.11,167.58,69.31,63.05,50.79,14.73,"公表停止",9.17]
["2001-02-08",116.35,108.18,77.08,169.14,70.41,63.39,51.46,14.92,"公表停止",9.2200000000000006]
["2001-02-09",116.8,107.29,77.37,168.73,69.89,62.59,50.71,14.98,"公表停止",9.3000000000000007]
["2001-02-13",117.4,109.36,77.14,170.59,71.040000000000006,63.21,51.54,15.05,"公表停止",9.39]
["2001-02-14",116.85,107.7,76.78,169.85,70.099999999999994,62.19,50.69,14.98,"公表停止",9.42]
["2001-02-15",116.35,106.94,76.180000000000007,169.37,69.72,61.32,49.91,14.92,"公表停止",9.39]
["2001-02-16",115.75,104.79,75.459999999999994,167.78,68.41,60.77,49.48,14.84,"公表停止",9.4]
["2001-02-19",116.1,105.95,75.510000000000005,168.04,69.13,61.39,49.92,14.89,"公表停止",9.3699999999999992]
["2001-02-20",116.05,106.96,75.66,168.02,69.569999999999993,61.59,50.13,14.88,"公表停止",9.3699999999999992]
["2001-02-21",115.65,105.09,75.13,167.08,68.47,60.51,49.61,14.83,"公表停止",9.44]
["2001-02-22",116.45,105.57,75.77,167.92,68.97,61.07,50.07,14.93,"公表停止",9.41]
["2001-02-23",116.85,105.66,75.97,169.08,68.94,61.15,50.36,14.98,"公表停止",9.4499999999999993]
["2001-02-26",115.85,106.14,75.38,168.3,69.14,61.1,50.63,14.85,"公表停止",9.35]
["2001-02-27",116.45,105.79,76.2,168.15,68.91,60.81,50.25,14.93,"公表停止",9.41]
["2001-02-28",116.4,106.84,76.12,167.79,69.47,61.01,50.13,14.92,"公表停止",9.3800000000000008]
["2001-03-01",117.45,108.47,76.34,169.77,70.400000000000006,61.86,50.68,15.06,"公表停止",9.4499999999999993]
["2001-03-02",117.6,109.39,76.06,171.13,71.27,61.96,51,15.08,"公表停止",9.4]
["2001-03-05",119.35,111.59,77.22,175.38,72.56,62.85,52.06,15.3,"公表停止",9.49]
["2001-03-06",119.05,110.31,77.11,174.57,71.88,61.97,51.51,15.26,"公表停止",9.4499999999999993]
["2001-03-07",118.85,111.01,77.2,174.47,72.13,61.12,51.11,15.24,"公表停止",9.4700000000000006]
["2001-03-08",119.7,111.09,77.239999999999995,174.79,72.2,61.13,50.69,15.35,"公表停止",9.4600000000000009]
["2001-03-09",119.8,111.8,77.47,176.2,72.55,61.51,51.02,15.36,"公表停止",9.5299999999999994]
["2001-03-12",120.1,111.86,77.680000000000007,176.37,72.59,61.06,50.38,15.4,"公表停止",9.48]
["2001-03-13",120.35,111.85,77.61,176.24,72.650000000000006,61.15,50.67,15.43,"公表停止",9.4600000000000009]
["2001-03-14",119.8,109.52,77.61,173.65,71.180000000000007,60.22,50.2,15.36,"公表停止",9.51]
["2001-03-15",120.9,110.2,77.66,174.79,71.650000000000006,59.82,49.97,15.5,"公表停止",9.4700000000000006]
["2001-03-16",122.25,109.79,78.44,175.72,71.42,60.45,50.34,15.67,"公表停止",9.58]
["2001-03-19",123.25,110.56,78.59,176.25,72.099999999999994,61.44,51.95,15.8,"公表停止",9.56]
["2001-03-21",122.4,111.45,78.19,176.11,72.55,61.59,51.69,15.69,"公表停止",9.5299999999999994]
["2001-03-22",123.55,110.55,78.47,176.64,72.11,61.03,51.29,15.84,"公表停止",9.5399999999999991]
["2001-03-23",123.6,109.52,78.81,175.65,71.48,61.07,51.42,15.85,"公表停止",9.4700000000000006]
["2001-03-26",123.55,109.96,78.87,176.36,71.790000000000006,61.17,50.9,15.84,"公表停止",9.52]
["2001-03-27",122.75,110.05,78.89,176.18,71.64,61.31,50.82,15.74,"公表停止",9.4700000000000006]
["2001-03-28",121.95,108.83,77.680000000000007,174.82,70.98,60.73,50.12,15.63,"公表停止",9.4499999999999993]
["2001-03-29",122.35,108.48,78.16,175.9,70.91,60.34,50.29,15.69,"公表停止",9.4499999999999993]
["2001-03-30",123.9,109.33,78.72,177.12,71.77,60.86,50.18,15.89,"公表停止",9.44]
["2001-04-02",126.1,110.59,79.94,178.81,72.42,61.6,50.88,16.170000000000002,"公表停止",9.5500000000000007]
["2001-04-03",126.5,111.52,80.16,179.72,73.05,60.94,50.57,16.22,"公表停止",9.4499999999999993]
["2001-04-04",125.85,112.84,79.959999999999994,180.36,73.849999999999994,61.62,51.18,16.14,"公表停止",9.41]
["2001-04-05",125.15,113.17,79.540000000000006,179.62,74.040000000000006,61.32,51,16.05,"公表停止",9.2799999999999994]
["2001-04-06",125.05,111.98,79.430000000000007,178.52,73.34,61.47,50.58,16.04,"公表停止",9.35]
["2001-04-09",124.45,112.39,79.599999999999994,179.02,73.45,61.78,50.46,15.96,"公表停止",9.35]
["2001-04-10",125,112,79.91,180.58,73.33,61.61,50,16.03,"公表停止",9.42]
["2001-04-11",124.25,110.36,79.88,178.06,72.34,61.78,50.12,15.93,"公表停止",9.44]
["2001-04-12",125,111.04,80,179.61,73.010000000000005,62.93,50.69,16.02,"公表停止",9.48]
["2001-04-13",123.95,110.54,79.36,178.36,72.680000000000007,63.15,50.57,15.89,"公表停止",9.4700000000000006]
["2001-04-16",124.8,111.03,79.92,179.36,72.95,63.3,50.79,16,"公表停止",9.4700000000000006]
["2001-04-17",124.55,110.6,79.760000000000005,178.93,72.680000000000007,63.33,51.03,15.97,"公表停止",9.4499999999999993]
["2001-04-18",122.8,108.13,78.540000000000006,175.68,70.849999999999994,61.63,49.49,15.75,"公表停止",9.42]
["2001-04-19",122,107.87,77.97,174.12,70.53,61.27,49.26,15.64,"公表停止",9.49]
["2001-04-20",121.55,108.93,78.44,175.65,71.19,62.34,49.87,15.59,"公表停止",9.44]
["2001-04-23",122,110.41,79.02,176.17,72.16,63.34,50.75,15.64,"公表停止",9.36]
["2001-04-24",121.7,109.15,78.64,175.09,71.36,61.81,50.02,15.61,"公表停止",9.3699999999999992]
["2001-04-25",122.35,109.1,79.11,175.34,71.28,61.82,50.2,15.69,"公表停止",9.39]
["2001-04-26",122.25,109.56,79,175.99,71.540000000000006,61.94,50.18,15.68,"公表停止",9.43]
["2001-04-27",123.55,111.54,80.010000000000005,178.11,72.55,63.32,51.16,15.84,"公表停止",9.41]
["2001-05-01",123.3,109.66,80.33,176.78,71.25,63.04,51.13,15.81,"公表停止",9.41]
["2001-05-02",121.8,108.85,79.5,174.86,70.62,63.19,51.28,15.62,"公表停止",9.43]
["2001-05-07",121.6,108.53,79.239999999999995,174.81,70.28,63.16,51.38,15.59,"公表停止",9.4]
["2001-05-08",121.35,108.04,78.709999999999994,174.57,70.09,62.86,51.06,15.56,"公表停止",9.44]
["2001-05-09",121.7,107.56,78.819999999999993,173.54,69.78,63.14,51.39,15.6,"公表停止",9.4]
["2001-05-10",122.35,108.4,79.5,174.14,70.349999999999994,64.11,52.12,15.69,"公表停止",9.44]
["2001-05-11",122.55,107.99,79.430000000000007,174.41,70.290000000000006,64.23,52.08,15.71,"公表停止",9.4700000000000006]
["2001-05-14",122.6,107.23,79.099999999999994,173.82,69.98,63.84,51.74,15.72,"公表停止",9.51]
["2001-05-15",123.3,107.78,79.42,174.74,70.38,63.72,51.33,15.81,"公表停止",9.5399999999999991]
["2001-05-16",123.45,108.62,79.84,175.79,70.87,64.53,52,15.83,"公表停止",9.5500000000000007]
["2001-05-17",123.35,109.18,80.239999999999995,176.5,71.239999999999995,64.64,52.14,15.82,"公表停止",9.5500000000000007]
["2001-05-18",122.75,108.34,79.86,175.79,70.55,64.7,52.29,15.74,"公表停止",9.5500000000000007]
["2001-05-21",123.35,108.61,80.540000000000006,177.56,70.8,65.599999999999994,52.95,15.82,"公表停止",9.5399999999999991]
["2001-05-22",122.85,107.51,79.94,176.7,70.19,64.709999999999994,52.36,15.75,"公表停止",9.5500000000000007]
["2001-05-23",122.35,105.83,79.39,174.67,69.25,63.87,51.88,15.69,"公表停止",9.58]
["2001-05-24",120.1,102.58,77.430000000000007,170.16,67.33,61.7,50.38,15.4,"公表停止",9.4600000000000009]
["2001-05-25",120.15,103,77.84,169.26,67.59,62.33,50.91,15.4,"公表停止",9.4]
["2001-05-28",120.5,103.52,77.930000000000007,171.36,67.81,62.62,51.21,15.45,"公表停止",9.3800000000000008]
["2001-05-29",121.4,104.46,78.569999999999993,172.64,68.400000000000006,63.15,51.33,15.57,"公表停止",9.43]
["2001-05-30",120.25,103.02,78.239999999999995,171.1,67.55,62.4,50.46,15.42,"公表停止",9.41]
["2001-05-31",120.25,102.87,77.81,171.51,67.489999999999995,61.42,50.04,15.42,"公表停止",9.39]
["2001-06-01",119.3,100.92,77.55,169.24,66.41,60.45,48.92,15.29,"公表停止",9.3800000000000008]
["2001-06-04",119.35,101.28,77.7,169.49,66.64,60.67,48.99,15.3,"公表停止",9.35]
["2001-06-05",119.1,100.64,77.489999999999995,168.28,66.48,60.28,48.83,15.27,"公表停止",9.35]
["2001-06-06",120.3,102.51,78.53,170.01,67.59,61.26,49.5,15.43,"公表停止",9.3800000000000008]
["2001-06-07",120.25,101.85,78.87,167.3,67.010000000000005,61.78,49.54,15.42,"公表停止",9.41]
["2001-06-08",120.3,102.18,79,167.25,67.099999999999994,62.48,50.14,15.43,"公表停止",9.43]
["2001-06-11",121.2,102.98,79.760000000000005,167.97,67.58,63.55,50.78,15.54,"公表停止",9.4700000000000006]
["2001-06-12",121.95,102.8,80.28,167.39,67.599999999999994,63.6,50.98,15.64,"公表停止",9.5299999999999994]
["2001-06-13",121.95,103.88,80.02,167.36,68.12,63.9,51.07,15.64,"公表停止",9.52]
["2001-06-14",121.85,104.18,80.3,169.37,68.17,64.37,51.51,15.62,"公表停止",9.51]
["2001-06-15",121.6,104.87,80.040000000000006,170.29,68.69,63.97,50.77,15.59,"公表停止",9.49]
["2001-06-18",122.9,106.09,80.62,172.54,69.27,64.58,51.13,15.76,"公表停止",9.5399999999999991]
["2001-06-19",123.3,105.99,80.400000000000006,173,69.290000000000006,64.37,51.11,15.81,"公表停止",9.5399999999999991]
["2001-06-20",123.15,105.12,80.319999999999993,172.31,68.819999999999993,63.95,51.05,15.79,"公表停止",9.5399999999999991]
["2001-06-21",123.95,106.08,80.84,173.08,69.510000000000005,64.430000000000007,51.33,15.89,"公表停止",9.59]
["2001-06-22",124.65,106.45,81.89,176.49,70.08,64.42,51.48,15.98,"公表停止",9.6199999999999992]
["2001-06-25",124.45,106.58,81.77,175.92,70.17,64.400000000000006,51.46,15.96,"公表停止",9.6199999999999992]
["2001-06-26",123.8,106.52,81.58,175.02,70.05,63.97,51.25,15.87,"公表停止",9.61]
["2001-06-27",124,107.02,81.75,175.58,70.260000000000005,64.569999999999993,51.81,15.9,"公表停止",9.6]
["2001-06-28",124.4,106.98,82,176.27,70.41,64.400000000000006,51.79,15.95,"公表停止",9.64]
["2001-06-29",124.6,105.2,81.760000000000005,175.39,69.19,63,50.38,15.97,"公表停止",9.6300000000000008]
["2001-07-02",124.95,106.02,82.48,177,69.67,63.79,50.89,16.02,"公表停止",9.69]
["2001-07-03",123.85,104.91,81.78,175.41,68.92,63.25,50.49,15.88,"公表停止",9.6199999999999992]
["2001-07-04",124.55,105.43,82.46,175.15,69.27,64.72,51.03,15.97,"公表停止",9.69]
["2001-07-05",124.65,105.54,82.49,175.38,69.37,64.64,50.67,15.98,"公表停止",9.73]
["2001-07-06",125.65,105.11,83.04,176.25,69.05,64.5,50.78,16.11,"公表停止",9.77]
["2001-07-09",125.85,106.57,82.69,177.44,70.14,63.93,50.99,16.14,"公表停止",9.7899999999999991]
["2001-07-10",125.4,106.48,82.48,176.64,69.88,63.97,51.06,16.079999999999998,"公表停止",9.77]
["2001-07-11",125.2,107.1,82.36,176.78,70.42,63.9,50.93,16.05,"公表停止",9.69]
["2001-07-12",124.25,106.62,81.41,175.11,70.239999999999995,62.55,50.07,15.93,"公表停止",9.57]
["2001-07-13",124.25,105.96,81.08,174.82,70.11,63.01,50.58,15.93,"公表停止",9.6300000000000008]
["2001-07-16",125.05,106.93,81.260000000000005,175.2,70.67,63.65,51.02,16.03,"公表停止",9.61]
["2001-07-17",125.6,107.05,81.66,175.84,70.900000000000006,63.74,51.12,16.100000000000001,"公表停止",9.65]
["2001-07-18",125,107.46,81.260000000000005,175.11,71.349999999999994,63.66,50.96,16.03,"公表停止",9.64]
["2001-07-19",124.1,108.17,80.739999999999995,176.17,71.81,63.9,51.44,15.91,"公表停止",9.59]
["2001-07-23",123.55,107.59,80,176.03,71.52,62.74,50.59,15.84,"公表停止",9.5399999999999991]
["2001-07-24",124.3,108.04,80.540000000000006,176.48,71.739999999999995,63.22,50.95,15.94,"公表停止",9.5299999999999994]
["2001-07-25",124.4,108.63,80.760000000000005,176.77,72.209999999999994,63.31,51.25,15.95,"公表停止",9.58]
["2001-07-26",123.55,108.77,80.39,176.52,72.02,62.85,51.03,15.84,"公表停止",9.5399999999999991]
["2001-07-27",123.75,108.53,80.680000000000007,176.64,71.88,62.96,50.99,15.87,"公表停止",9.6300000000000008]
["2001-07-30",123.5,108.22,80.63,175.85,71.81,62.65,50.97,15.84,"公表停止",9.6]
["2001-07-31",125.1,109.39,81.81,178.48,72.430000000000007,62.84,51.35,16.04,"公表停止",9.67]
["2001-08-01",125,109.58,81.53,178.3,72.45,63.58,51.68,16.03,"公表停止",9.6999999999999993]
["2001-08-02",124.6,109.87,81.069999999999993,178.7,72.83,64.62,52.21,15.98,"公表停止",9.7100000000000009]
["2001-08-03",124.05,109.54,80.89,177.58,72.48,64.540000000000006,52.32,15.91,"公表停止",9.75]
["2001-08-06",124,109.18,81.040000000000006,177.02,72.540000000000006,64.06,51.71,15.9,"公表停止",9.69]
["2001-08-07",123.95,109.01,81.2,175.77,72.34,64.02,52.06,15.9,"公表停止",9.7100000000000009]
["2001-08-08",123.55,108.3,80.489999999999995,174.97,71.89,63.62,51.85,15.84,"公表停止",9.68]
["2001-08-09",123.5,108.79,80.55,174.83,72.319999999999993,64.12,52.45,15.84,"公表停止",9.67]
["2001-08-10",122.2,109.01,79.400000000000006,174.21,72.37,62.6,52.02,15.67,"公表停止",9.6300000000000008]
["2001-08-13",122.45,109.32,79.510000000000005,174.22,72.260000000000005,63.1,52.07,15.7,"公表停止",9.6199999999999992]
["2001-08-14",122.55,109.95,79.63,174.05,72.489999999999995,63.24,52.34,15.71,"公表停止",9.59]
["2001-08-15",121.6,109.77,79.180000000000007,173.71,72.45,63.4,52.35,15.59,"公表停止",9.61]
["2001-08-16",119.7,109.63,78.34,172.82,72.16,63.46,52.21,15.35,"公表停止",9.4499999999999993]
["2001-08-17",120.25,109.72,78.17,173.71,72.209999999999994,63.32,52.25,15.42,"公表停止",9.4600000000000009]
["2001-08-20",120.4,110.43,78.02,174.09,72.67,64.459999999999994,52.86,15.44,"公表停止",9.44]
["2001-08-21",120.9,110.28,78.23,174.56,72.7,64.45,52.92,15.5,"公表停止",9.4600000000000009]
["2001-08-22",119.9,109.95,77.510000000000005,174.15,72.38,64.290000000000006,53.18,15.37,"公表停止",9.43]
["2001-08-23",120.5,110.14,78.12,174.66,72.39,64.48,53.03,15.45,"公表停止",9.4499999999999993]
["2001-08-24",120,109.76,77.91,173.65,72.28,64.06,52.91,15.39,"公表停止",9.43]
["2001-08-27",120.2,109.54,78.05,173.32,72.040000000000006,63.91,52.83,15.41,"公表停止",9.4600000000000009]
["2001-08-28",119.8,109.15,77.739999999999995,172.98,71.87,63.21,52.41,15.36,"公表停止",9.44]
["2001-08-29",119.95,109.42,77.89,174.18,72.11,63.66,53.07,15.38,"公表停止",9.44]
["2001-08-30",120.2,109.06,77.72,174.15,71.91,63.56,52.83,15.41,"公表停止",9.44]
["2001-08-31",119.25,109.3,77.11,173.77,72.13,63.57,52.74,15.29,"公表停止",9.36]
["2001-09-03",119.2,108.38,76.849999999999994,173.11,71.48,62.94,52.3,15.28,"公表停止",9.39]
["2001-09-04",118.8,107.57,76.569999999999993,172.57,70.989999999999995,62.49,51.86,15.23,"公表停止",9.36]
["2001-09-05",119.7,106.15,76.8,172.69,70.180000000000007,62.16,51.53,15.35,"公表停止",9.4]
["2001-09-06",121.1,107.59,77.77,176.52,71.150000000000006,62.89,52.41,15.52,"公表停止",9.48]
["2001-09-07",121,108.32,77.64,176.33,71.64,62.79,52.31,15.52,"公表停止",9.48]
["2001-09-10",120.2,108.99,76.75,175.8,71.849999999999994,62.07,52.03,15.41,"公表停止",9.41]
["2001-09-11",121.15,108.89,77.459999999999994,176.53,71.84,62.25,52.08,15.53,"公表停止",9.44]
["2001-09-12",119.65,108.89,76.45,176.24,72.63,61.67,51.21,15.34,"公表停止",9.4]
["2001-09-13",119.8,108.66,76.66,175.89,72.180000000000007,61.9,51.03,15.36,"公表停止",9.3800000000000008]
["2001-09-14",119.1,108.4,76.040000000000006,175.24,72.25,61.25,50.53,15.27,"公表停止",9.3000000000000007]
["2001-09-17",117.45,108.58,74.87,173.09,72.45,60.29,49.06,15.06,"公表停止",9.17]
["2001-09-18",117.65,108.74,74.91,172.76,73.27,58.3,48.18,15.09,"公表停止",9.14]
["2001-09-19",117.25,108.66,74.59,172.09,73.400000000000006,57.92,48.08,15.03,"公表停止",9.1300000000000008]
["2001-09-20",117.6,108.99,74.930000000000007,172.6,73.7,58.04,48.44,15.08,"公表停止",9.1300000000000008]
["2001-09-21",116.55,107.91,74.430000000000007,170.73,73.38,57.53,47.62,14.95,"公表停止",9.07]
["2001-09-25",117.6,107.58,74.89,172.05,73.5,57.77,47.44,15.08,"公表停止",9.07]
["2001-09-26",117.35,108.4,74.739999999999995,172.73,73.97,57.97,47.77,15.04,"公表停止",9.0299999999999994]
["2001-09-27",118.1,108.91,75.11,174.26,73.790000000000006,57.51,47.65,15.14,"公表停止",9.11]
["2001-09-28",119.4,109.3,75.599999999999994,175.84,73.709999999999994,58.18,47.97,15.31,"公表停止",9.18]
["2001-10-01",119.8,108.67,75.92,176.37,73.38,58.88,48.45,15.36,"公表停止",9.2200000000000006]
["2001-10-02",120.25,110.1,76.45,177.85,74.3,59.52,48.68,15.42,"公表停止",9.25]
["2001-10-03",120.75,110.81,77.02,177.41,74.540000000000006,59.83,48.82,15.48,"公表停止",9.2899999999999991]
["2001-10-04",120.75,110.38,76.97,178.2,74.44,59.88,49.17,15.48,"公表停止",9.26]
["2001-10-05",120.6,110.69,76.849999999999994,177.99,74.430000000000007,60.36,49.57,15.46,"公表停止",9.26]
["2001-10-09",119.95,110.4,76.78,176.69,74.63,60.83,49.96,15.38,"公表停止",9.2100000000000009]
["2001-10-10",120.5,110.08,76.930000000000007,175.81,74.2,60.29,49.62,15.45,"公表停止",9.2799999999999994]
["2001-10-11",120.3,109.65,76.75,174.71,73.92,60.22,49.64,15.43,"公表停止",9.3000000000000007]
["2001-10-12",121.45,109.63,77.66,175.7,73.83,61.14,50.47,15.57,"公表停止",9.41]
["2001-10-15",121.1,110.62,77.540000000000006,176.07,74.67,62.11,51.08,15.53,"公表停止",9.4]
["2001-10-16",120.75,109.54,77.430000000000007,174.85,74.17,62.05,50.61,15.48,"公表停止",9.4]
["2001-10-17",121.65,110.47,77.739999999999995,176.15,74.459999999999994,62.5,51.23,15.6,"公表停止",9.4]
["2001-10-18",121.35,109.58,77.23,175.63,73.98,62,50.76,15.56,"公表停止",9.41]
["2001-10-19",121.25,109.46,76.849999999999994,175,74.010000000000005,61.5,50.59,15.55,"公表停止",9.4]
["2001-10-22",121.3,109.04,77.02,174.07,73.83,61.79,50.68,15.55,"公表停止",9.3800000000000008]
["2001-10-23",122.4,109.25,77.55,174.52,73.849999999999994,62.46,51.26,15.69,"公表停止",9.4499999999999993]
["2001-10-24",122.65,109.2,78.02,175.07,73.930000000000007,62.18,51.28,15.73,"公表停止",9.49]
["2001-10-25",123.05,109.93,78.180000000000007,175.83,74.28,62.61,51.52,15.78,"公表停止",9.57]
["2001-10-26",123.05,109.77,78.180000000000007,175.53,74.41,62,50.81,15.78,"公表停止",9.56]
["2001-10-29",122.55,109.42,77.73,176.2,74.22,61.37,50.34,15.71,"公表停止",9.5399999999999991]
["2001-10-30",121.95,110.25,77.44,177.34,74.88,61.67,50.51,15.64,"公表停止",9.5]
["2001-10-31",122.1,110.73,77.319999999999993,177.41,75.25,61.66,50.56,15.65,"公表停止",9.4700000000000006]
["2001-11-01",122.4,110.17,77.05,178.02,74.89,61.6,50.37,15.69,"公表停止",9.51]
["2001-11-02",121.9,110.12,76.44,178.41,74.849999999999994,62.24,50.82,15.63,"公表停止",9.4700000000000006]
["2001-11-05",121.75,109.56,76.5,177.78,74.44,61.75,50.47,15.61,"公表停止",9.4600000000000009]
["2001-11-06",121.65,109.05,76.260000000000005,177.32,74.13,61.91,50.76,15.6,"公表停止",9.4499999999999993]
["2001-11-07",121.2,108.56,76.05,176.75,73.64,62.28,50.95,15.54,"公表停止",9.43]
["2001-11-08",121.1,108.7,75.849999999999994,177.23,73.989999999999995,62.39,50.77,15.53,"公表停止",9.4499999999999993]
["2001-11-09",120.25,107.42,75.239999999999995,174.87,73.260000000000005,61.9,50.58,15.42,"公表停止",9.4499999999999993]
["2001-11-12",120.45,107.6,75.12,175.46,73.38,62.34,50.87,15.44,"公表停止",9.4499999999999993]
["2001-11-13",120.75,107.75,75.33,175.68,73.45,62.87,51.05,15.48,"公表停止",9.4700000000000006]
["2001-11-14",121.6,107.14,76.290000000000006,175.32,72.84,63.4,51.32,15.59,"公表停止",9.5399999999999991]
["2001-11-15",121.65,107.37,76.430000000000007,175.42,73.209999999999994,63.21,51.13,15.6,"公表停止",9.56]
["2001-11-16",122.5,107.96,77.010000000000005,175.4,73.73,63.36,51.13,15.7,"公表停止",9.6199999999999992]
["2001-11-19",122.8,108.65,77.36,175.22,74.069999999999993,64.150000000000006,51.16,15.75,"公表停止",9.64]
["2001-11-20",123.05,108.2,77.260000000000005,174.08,74.36,64.2,51.29,15.78,"公表停止",9.66]
["2001-11-21",122.8,108.32,77.02,174.23,74.37,63.71,50.94,15.75,"公表停止",9.65]
["2001-11-22",123.3,108.11,77.06,174.65,74.400000000000006,63.68,50.66,15.81,"公表停止",9.6999999999999993]
["2001-11-26",124.1,109.1,77.59,175.32,74.599999999999994,64.209999999999994,51.1,15.91,"公表停止",9.8800000000000008]
["2001-11-27",124.25,109.51,77.67,175.55,74.78,64.61,51.36,15.93,"公表停止",9.92]
["2001-11-28",123.9,109.28,77.73,175.17,74.67,64.66,51.49,15.89,"公表停止",9.86]
["2001-11-29",123.2,109.3,77.75,175.63,74.84,64.209999999999994,50.93,15.8,"公表停止",9.74]
["2001-11-30",124,109.96,78.5,176.8,74.86,64.319999999999993,51.3,15.9,"公表停止",9.85]
["2001-12-03",123.3,110.46,78.319999999999993,175.43,75.09,64.290000000000006,51.44,15.81,"公表停止",9.75]
["2001-12-04",124.3,110.58,78.8,176.78,74.97,64.19,51.26,15.94,"公表停止",9.86]
["2001-12-05",124.2,110.55,78.91,176.7,75.14,63.91,51.26,15.93,"公表停止",9.84]
["2001-12-06",123.85,109.99,78.61,175.5,74.650000000000006,64.12,51.53,15.88,"公表停止",9.8800000000000008]
["2001-12-07",124.65,111.41,79.22,177.99,75.61,64.63,52.07,15.98,"公表停止",9.8699999999999992]
["2001-12-10",125.8,111.86,79.819999999999993,180.15,75.81,64.72,52.17,16.13,"公表停止",9.91]
["2001-12-11",126.05,112.37,79.849999999999994,180.86,75.81,64.97,52.63,16.16,"公表停止",9.9]
["2001-12-12",125.95,112.47,80.11,181.27,76.19,65.12,52.66,16.149999999999999,"公表停止",9.9499999999999993]
["2001-12-13",126.05,113.28,80.489999999999995,182.53,76.849999999999994,65.599999999999994,53,16.16,"公表停止",9.98]
["2001-12-14",126.35,112.97,80.48,182.12,76.47,65.41,52.79,16.2,"公表停止",9.9600000000000009]
["2001-12-17",127.9,115.69,82.02,185.99,78.56,66.39,53.58,16.399999999999999,"公表停止",10]
["2001-12-18",127.75,115.31,81.459999999999994,186.48,78.260000000000005,66.099999999999994,53.2,16.38,"公表停止",9.9700000000000006]
["2001-12-19",128.05000000000001,115.37,81.400000000000006,186.34,78.13,65.92,53.41,16.420000000000002,"公表停止",10.01]
["2001-12-20",128.35,115.49,81.53,185.98,78.290000000000006,65.63,53.33,16.46,"公表停止",10]
["2001-12-21",129.4,116.47,81.96,187.84,79.319999999999993,65.400000000000006,53.17,16.600000000000001,"公表停止",9.93]
["2001-12-25",129.94999999999999,114.28,81.58,187.43,76.91,66.16,54.19,16.670000000000002,"公表停止",10.02]
["2001-12-26",130.94999999999999,114.87,82.14,188.92,77.510000000000005,66.47,54.33,16.8,"公表停止",10.01]
["2001-12-27",131.30000000000001,115.66,82.06,190.87,77.78,66.489999999999995,54.37,16.84,"公表停止",10.02]
["2001-12-28",131.94999999999999,116.51,82.54,191.53,78.63,66.77,54.59,16.920000000000002,"公表停止",9.99]
["2002-01-04",131.69999999999999,118.39,82.38,189.52,79.819999999999993,67.8,56,16.89,"公表停止",10.14]
["2002-01-07",130.69999999999999,117.11,81.91,188.91,79.239999999999995,68.02,56.17,16.760000000000002,"公表停止",10.11]
["2002-01-08",131.9,117.48,82.53,189.76,79.92,68.44,56.43,16.920000000000002,"公表停止",10.15]
["2002-01-09",133,118.85,83.39,191.55,80.42,69.77,57.22,17.05,"公表停止",10.19]
["2002-01-10",132.9,118.48,83.2,191.23,80.209999999999994,69.55,56.84,17.04,"公表停止",10.19]
["2002-01-11",132.4,118.19,82.89,190.76,79.73,69.11,56.44,16.98,"公表停止",10.18]
["2002-01-15",131.80000000000001,117.74,82.74,191.11,79.540000000000006,68.209999999999994,55.69,16.899999999999999,"公表停止",10.1]
["2002-01-16",131.4,116.12,82.7,189.4,78.92,68.010000000000005,55.58,16.850000000000001,"公表停止",10.050000000000001]
["2002-01-17",132.25,116.94,82.69,190.18,79.760000000000005,67.92,55.51,16.96,"公表停止",10.1]
["2002-01-18",132.6,116.82,82.17,190.43,79.63,68.17,55.97,17.010000000000002,"公表停止",10.130000000000001]
["2002-01-21",132.30000000000001,117.22,81.84,190.38,79.72,68.069999999999993,56.2,16.97,"公表停止",10.09]
["2002-01-22",133.15,117.56,82.55,190.67,80.12,69.06,57.13,17.07,"公表停止",10.130000000000001]
["2002-01-23",133.80000000000001,118.92,83.16,191.68,80.650000000000006,69.510000000000005,57.39,17.16,"公表停止",10.14]
["2002-01-24",134.44999999999999,118.02,83.99,191.6,80.510000000000005,69.650000000000006,57.36,17.239999999999998,"公表停止",10.15]
["2002-01-25",134.80000000000001,118.35,84.08,192.17,80.53,70.11,57.59,17.29,"公表停止",10.199999999999999]
["2002-01-28",134.6,116.38,83.5,189.71,79.010000000000005,69.489999999999995,57.02,17.260000000000002,"公表停止",10.24]
["2002-01-29",133.65,115.05,83.67,188.47,78.260000000000005,68.88,56.55,17.14,"公表停止",10.210000000000001]
["2002-01-30",133.5,115.46,83.71,188.65,78.53,67.98,55.98,17.12,"公表停止",10.210000000000001]
["2002-01-31",132.9,114.49,83.71,188.03,77.77,67.3,55.37,17.04,"公表停止",10.25]
["2002-02-01",134.69999999999999,115.8,84.78,190.1,78.349999999999994,68.349999999999994,55.99,17.27,"公表停止",10.27]
["2002-02-04",133.1,114.73,83.64,188.48,77.680000000000007,67.849999999999994,55.57,17.07,"公表停止",10.220000000000001]
["2002-02-05",132.19999999999999,114.87,82.79,187.99,77.8,67.5,55.33,16.95,"公表停止",10.15]
["2002-02-06",133.69999999999999,116.02,83.65,189.28,78.69,68.069999999999993,55.7,17.14,"公表停止",10.210000000000001]
["2002-02-07",133.65,115.86,83.19,188.77,78.75,67.989999999999995,55.69,17.14,"公表停止",10.24]
["2002-02-08",134.05000000000001,116.77,83.78,189.6,79.28,68.33,56.02,17.190000000000001,"公表停止",10.25]
["2002-02-12",133.5,117.04,83.91,190.02,79.3,68.42,56.08,17.12,"公表停止",10.210000000000001]
["2002-02-13",132.6,116.22,83.29,190.04,78.69,67.45,55.39,17,"公表停止",10.16]
["2002-02-14",132.6,115.72,83.35,189.6,78.010000000000005,67.73,55.49,17,"公表停止",10.15]
["2002-02-15",132.4,115.68,83.16,189.36,77.989999999999995,68.25,55.7,16.98,"公表停止",10.15]
["2002-02-18",132.69999999999999,115.89,83.43,190.12,78.2,68.62,56.07,17.02,"公表停止",10.17]
["2002-02-19",132.80000000000001,115.59,83.36,189.64,78.14,68.760000000000005,56.02,17.03,"公表停止",10.16]
["2002-02-20",133.30000000000001,116.89,83.86,190.93,79.02,69.14,56.21,17.09,"公表停止",10.17]
["2002-02-21",133.94999999999999,116.54,84.26,191.24,78.760000000000005,69.290000000000006,56.21,17.18,"公表停止",10.199999999999999]
["2002-02-22",134.30000000000001,116.89,84.39,191.65,79.05,69.25,56.3,17.22,"公表停止",10.23]
["2002-02-25",134,117.26,83.86,191.91,79.31,68.7,55.95,17.18,"公表停止",10.210000000000001]
["2002-02-26",133.80000000000001,116.31,83.31,190.75,78.81,68.81,55.92,17.149999999999999,"公表停止",10.18]
["2002-02-27",134.5,116.11,83.61,190.52,78.709999999999994,68.959999999999994,56.17,17.25,"公表停止",10.199999999999999]
["2002-02-28",134.35,116.33,83.46,190.62,78.77,69.36,56.37,17.23,"公表停止",10.19]
["2002-03-01",133.44999999999999,115.91,83.25,189.15,78.53,69.099999999999994,56.24,17.11,"公表停止",10.16]
["2002-03-04",133.19999999999999,115.23,83.57,189.06,77.94,69.400000000000006,56.85,17.079999999999998,"公表停止",10.16]
["2002-03-05",132.4,115.17,83.18,188.37,77.91,68.8,56.35,16.98,"公表停止",10.130000000000001]
["2002-03-06",132.15,115.2,83.24,188.14,77.989999999999995,68.69,56.23,16.95,"公表停止",10.119999999999999]
["2002-03-07",130.85,114.74,82.72,186.13,77.790000000000006,68.510000000000005,56.16,16.78,"公表停止",10.06]
["2002-03-08",127.7,112.49,80.58,182.13,76.42,66.98,55.1,16.38,"公表停止",9.85]
["2002-03-11",128.55000000000001,112.39,80.989999999999995,182.71,76.27,66.87,55.11,16.48,"公表停止",9.85]
["2002-03-12",128.6,112.53,81.290000000000006,182.64,76.53,67,55,16.489999999999998,"公表停止",9.84]
["2002-03-13",129.1,113,81.349999999999994,182.65,76.88,67.13,55.37,16.55,"公表停止",9.85]
["2002-03-14",129.35,113.38,81.08,183.21,77.2,67.34,55.53,16.579999999999998,"公表停止",9.85]
["2002-03-15",129.30000000000001,114.24,81.22,183.96,78.17,67.650000000000006,55.94,16.579999999999998,"公表停止",9.85]
["2002-03-18",129.55000000000001,114.06,81.790000000000006,184.31,78.05,68.209999999999994,56.56,16.61,"公表停止",9.8699999999999992]
["2002-03-19",131.1,115.63,82.73,187.03,79.02,68.709999999999994,57.12,16.809999999999999,"公表停止",9.9499999999999993]
["2002-03-20",132.30000000000001,116.54,83.49,188.33,79.650000000000006,69.09,57.31,16.97,"公表停止",10.039999999999999]
["2002-03-22",132.25,116.66,83.91,188.75,79.760000000000005,70.069999999999993,57.97,16.95,"公表停止",10.029999999999999]
["2002-03-25",132.94999999999999,116.5,84.25,189.47,79.75,70.64,58.37,17.04,"公表停止",10.07]
["2002-03-26",133.4,116.99,84.2,190.39,80.12,70.7,58.31,17.11,"公表停止",10.08]
["2002-03-27",132.69999999999999,116.3,83.53,189.47,79.53,69.97,57.91,17.010000000000002,"公表停止",10.07]
["2002-03-28",132.65,115.88,83.24,189.3,79.040000000000006,70.34,58.01,17.010000000000002,"公表停止",10.08]
["2002-03-29",133.25,116.14,83.65,189.85,79.17,70.97,58.83,17.079999999999998,"公表停止",10.11]
["2002-04-01",133.15,116.11,83.47,189.82,79.31,71.08,58.79,17.07,"公表停止",10.08]
["2002-04-02",133.19999999999999,117.18,83.34,191.79,80.17,71.09,58.85,17.079999999999998,"公表停止",10.06]
["2002-04-03",133.15,116.95,83.59,191.1,80.02,71.08,58.79,17.07,"公表停止",10.050000000000001]
["2002-04-04",133.05000000000001,117.11,83.66,191.07,80.16,70.760000000000005,58.48,17.059999999999999,"公表停止",10.029999999999999]
["2002-04-05",132.30000000000001,116.32,82.96,189.85,79.47,70.28,58.32,16.97,"公表停止",9.98]
["2002-04-08",131.6,115.73,82.8,188.61,79.040000000000006,69.73,57.43,16.87,"公表停止",9.92]
["2002-04-09",131.55000000000001,115.03,82.45,188.34,78.48,69.510000000000005,57.24,16.87,"公表停止",9.93]
["2002-04-10",130.69999999999999,115.12,81.91,187.79,78.48,69.36,57.12,16.760000000000002,"公表停止",9.86]
["2002-04-11",131.1,115.46,82.3,188.34,78.599999999999994,69.67,57.64,16.809999999999999,"公表停止",9.89]
["2002-04-12",131.55000000000001,116.07,82.87,189.12,79.19,70.430000000000007,58.42,16.86,"公表停止",9.91]
["2002-04-15",132.19999999999999,116.35,83.28,189.76,79.39,70.459999999999994,58.18,16.95,"公表停止",9.9600000000000009]
["2002-04-16",131.80000000000001,115.93,83.07,189.42,79.02,70.040000000000006,57.86,16.899999999999999,"公表停止",9.9499999999999993]
["2002-04-17",130.94999999999999,115.62,82.77,188.59,78.739999999999995,69.94,57.84,16.79,"公表停止",9.93]
["2002-04-18",130.6,116.3,82.9,188.94,79.17,70.290000000000006,58.21,16.75,"公表停止",9.9600000000000009]
["2002-04-19",130.15,116.03,82.69,188.65,79.02,70.400000000000006,58.31,16.690000000000001,"公表停止",9.9700000000000006]
["2002-04-22",130.30000000000001,115.99,82.84,188.66,79.13,70.44,58.18,16.71,"公表停止",9.9700000000000006]
["2002-04-23",129.9,115.42,82.63,188.43,78.599999999999994,70.37,58.27,16.649999999999999,"公表停止",9.9499999999999993]
["2002-04-24",130.25,115.65,82.79,188.55,78.87,70.069999999999993,58,16.7,"公表停止",10.029999999999999]
["2002-04-25",129.44999999999999,115.53,82.61,187.7,78.83,70.34,58.15,16.600000000000001,"公表停止",9.9700000000000006]
["2002-04-26",128.75,115.68,82.2,187.43,79.010000000000005,70.05,57.94,16.510000000000002,"公表停止",9.94]
["2002-04-30",128.35,115.9,81.96,187.19,79.17,69.23,57.41,16.46,"公表停止",9.93]
["2002-05-01",128.6,115.75,82.03,187.46,79.47,69.16,57.5,16.489999999999998,"公表停止",9.9499999999999993]
["2002-05-02",127.45,115.62,81.72,187.02,79.599999999999994,68.8,57.23,16.34,"公表停止",9.92]
["2002-05-07",126.95,116.55,80.989999999999995,186.51,80.2,68.62,57.01,16.28,"公表停止",9.9499999999999993]
["2002-05-08",128.25,117.11,81.849999999999994,187.89,80.47,69.42,57.76,16.45,"公表停止",10.02]
["2002-05-09",128.9,116.64,82,187.77,80.150000000000006,69.8,58.12,16.53,"公表停止",10.050000000000001]
["2002-05-10",128.65,117.06,82.17,187.88,80.55,69.88,58.15,16.5,"公表停止",10.06]
["2002-05-13",127.3,116.35,81.75,186.33,80,69.239999999999995,57.69,16.32,"公表停止",10.02]
["2002-05-14",127.9,116.45,82.29,186.34,80.040000000000006,69.88,58.26,16.399999999999999,"公表停止",10.029999999999999]
["2002-05-15",128.44999999999999,115.85,82.42,186.18,79.53,70.349999999999994,58.83,16.47,"公表停止",10.07]
["2002-05-16",127.85,116.55,82.14,186.53,80.040000000000006,70.09,58.64,16.39,"公表停止",10.07]
["2002-05-17",127.8,116.62,82.19,186.28,80.12,70.069999999999993,58.84,16.38,"公表停止",10.11]
["2002-05-20",125.9,115.89,81.48,183.68,79.739999999999995,69.430000000000007,58.43,16.149999999999999,"公表停止",10.07]
["2002-05-21",125.9,115.66,81.62,183.55,79.64,69.86,58.68,16.149999999999999,"公表停止",10.06]
["2002-05-22",123.9,113.8,80.59,180.7,78.459999999999994,68.95,57.97,15.89,"公表停止",9.99]
["2002-05-23",124.4,115.14,81.12,181.5,79.23,69.38,58.73,15.95,"公表停止",10.01]
["2002-05-24",125,115.18,81.319999999999993,181.65,79.14,69.28,58.58,16.03,"公表停止",10.029999999999999]
["2002-05-27",124.85,114.99,81.34,181.93,78.97,69.48,58.75,16.010000000000002,"公表停止",10.1]
["2002-05-28",124.8,114.87,81.28,181.77,78.86,69.61,59.17,16,"公表停止",10.17]
["2002-05-29",124.65,115.71,81.349999999999994,181.78,79.19,69.98,59.43,15.98,"公表停止",10.15]
["2002-05-30",124.2,116.24,80.91,181.61,79.25,70.069999999999993,59.12,15.93,"公表停止",10.08]
["2002-05-31",123.45,115.7,80.38,180.92,79.05,69.739999999999995,58.85,15.83,"公表停止",10.1]
["2002-06-03",124.45,115.91,80.989999999999995,181.2,79.13,70.48,59.8,15.96,"公表停止",10.15]
["2002-06-04",123.6,116.17,80.900000000000006,180.77,79.099999999999994,70.87,60.58,15.85,"公表停止",10.16]
["2002-06-05",124.1,116.77,81.010000000000005,180.96,79.430000000000007,71.16,60.95,15.91,"公表停止",10.210000000000001]
["2002-06-06",124.25,116.73,81.150000000000006,181.21,79.489999999999995,71.569999999999993,61.19,15.93,"公表停止",10.18]
["2002-06-07",124.2,117.58,81.02,181.27,79.72,71.33,61.07,15.93,"公表停止",10.15]
["2002-06-10",124.6,117.57,81.19,181.82,79.989999999999995,71.06,60.69,15.97,"公表停止",10.17]
["2002-06-11",124.75,117.76,81.069999999999993,182.21,79.989999999999995,70.95,60.75,16,"公表停止",10.18]
["2002-06-12",125.45,118.85,81.62,184.59,80.62,71.38,61.35,16.09,"公表停止",10.25]
["2002-06-13",125.7,118.74,81.81,185.02,80.37,71.52,61.92,16.12,"公表停止",10.23]
["2002-06-14",124.95,117.7,81.17,183.71,79.77,70.709999999999994,61.08,16.02,"公表停止",10.199999999999999]
["2002-06-17",124.25,117.39,80.319999999999993,183.44,79.510000000000005,69.72,60.22,15.93,"公表停止",10.07]
["2002-06-18",124.35,117.4,80.37,183.98,79.5,69.33,60.02,15.94,"公表停止",10.119999999999999]
["2002-06-19",124.35,118.42,80.56,185.64,80.260000000000005,70.260000000000005,60.58,15.94,"公表停止",10.14]
["2002-06-20",124.25,118.83,80.67,185.17,80.760000000000005,70.33,60.62,15.93,"公表停止",10.16]
["2002-06-21",123.5,119.2,80.8,185.13,81.06,70.77,60.77,15.83,"公表停止",10.16]
["2002-06-24",121.65,118.27,80.02,182.26,80.58,69.959999999999994,60.56,15.6,"公表停止",10.07]
["2002-06-25",121.6,117.96,79.89,182.51,80.36,69.58,59.75,15.59,"公表停止",10.07]
["2002-06-26",121.2,119.35,80.17,183.32,81.38,69.69,60.13,15.54,"公表停止",10.050000000000001]
["2002-06-27",120.15,118.1,79.11,183.29,80.400000000000006,67.680000000000007,58.84,15.41,"公表停止",10.01]
["2002-06-28",119.5,118.13,79.010000000000005,182.75,80.209999999999994,67.569999999999993,58.58,15.32,"公表停止",9.9700000000000006]
["2002-07-01",119.8,118.94,78.97,183.67,80.94,67.2,58.29,15.36,"公表停止",9.98]
["2002-07-02",119.8,118.52,78.989999999999995,183.57,80.67,67.209999999999994,58.39,15.36,"公表停止",9.98]
["2002-07-03",120.15,118.14,78.63,183.97,80.61,67.39,58.56,15.41,"公表停止",10]
["2002-07-04",119.95,117.49,78.28,183.07,80.27,66.86,58.39,15.38,"公表停止",10]
["2002-07-05",120.45,117.5,78.67,183.57,80.16,66.930000000000007,58.14,15.44,"公表停止",10.07]
["2002-07-08",119.45,117.07,78.349999999999994,182.67,79.650000000000006,66.77,58.17,15.32,"公表停止",10.01]
["2002-07-09",118.9,117.52,78.02,183.24,79.98,67.040000000000006,58.33,15.24,"公表停止",10.029999999999999]
["2002-07-10",118.2,117.16,77.92,182.84,79.55,67.08,58.23,15.16,"公表停止",10.050000000000001]
["2002-07-11",117.7,116.33,77.39,182.35,79.150000000000006,66.569999999999993,57.37,15.09,"公表停止",10.039999999999999]
["2002-07-12",117.25,115.73,76.89,181.8,78.95,65.53,56.69,15.03,"公表停止",9.94]
["2002-07-15",116.5,115.78,76.08,181.01,78.819999999999993,65.260000000000005,56.65,14.94,"公表停止",9.91]
["2002-07-16",116.35,117.18,75.569999999999993,182.88,79.88,65.23,56.51,14.92,"公表停止",9.94]
["2002-07-17",115.95,117.27,75.34,182.56,79.989999999999995,64.62,56.42,14.87,"公表停止",9.94]
["2002-07-18",116.55,117.27,75.7,182.93,80.069999999999993,64.180000000000007,56.08,14.94,"公表停止",9.9600000000000009]
["2002-07-19",116.45,117.99,75.59,183.49,80.55,64.569999999999993,56.34,14.93,"公表停止",9.9700000000000006]
["2002-07-22",116.15,117.44,75.239999999999995,183.02,80.56,64.56,56.44,14.89,"公表停止",9.99]
["2002-07-23",116.65,116.98,74.27,183.75,80.42,63.74,55.6,14.95,"公表停止",10.02]
["2002-07-24",117.5,116.15,74.239999999999995,183.84,79.94,63.5,55.59,15.07,"公表停止",10.029999999999999]
["2002-07-25",116.55,115.98,74.45,183.32,80.05,63.31,54.57,14.94,"公表停止",10]
["2002-07-26",116.7,117.38,74.34,184.56,81.14,63.16,54.52,14.96,"公表停止",10.01]
["2002-07-29",118.65,117.13,74.760000000000005,185.94,80.849999999999994,63.77,55.28,15.21,"公表停止",9.89]
["2002-07-30",119.65,117.33,76.13,187.11,80.510000000000005,64.739999999999995,56.09,15.34,"公表停止",10.050000000000001]
["2002-07-31",120.1,118.19,76.23,188.68,81.12,65.41,56.22,15.4,"公表停止",10.1]
["2002-08-01",119.95,117.23,75.650000000000006,187.34,80.75,64.900000000000006,55.64,15.38,"公表停止",10.17]
["2002-08-02",119,117.41,74.81,186.03,81.040000000000006,64.22,55.14,15.26,"公表停止",10.14]
["2002-08-05",118.9,117.07,75.069999999999993,186.42,80.64,64.05,55.21,15.25,"公表停止",10.08]
["2002-08-06",119.7,117.09,74.95,186.47,80.58,63.18,54.54,15.35,"公表停止",9.93]
["2002-08-07",121,117.08,76.290000000000006,186.24,80.25,64.08,54.72,15.51,"公表停止",10.050000000000001]
["2002-08-08",120.2,117.34,76.13,185.18,80.48,64.39,54.84,15.41,"公表停止",10.08]
["2002-08-09",121.2,117.16,76.67,185.68,80.08,64.7,55.15,15.54,"公表停止",10.07]
["2002-08-12",119.85,116.39,76.22,182.82,79.77,64.12,54.89,15.37,"公表停止",10.050000000000001]
["2002-08-13",118.9,116.32,75.47,181.74,79.53,64.13,55.18,15.25,"公表停止",9.99]
["2002-08-14",118.25,116.57,75.430000000000007,181.93,79.739999999999995,63.22,53.87,15.16,"公表停止",9.93]
["2002-08-15",117.4,114.9,75.06,180.36,78.599999999999994,63.31,54.24,15.05,"公表停止",9.93]
["2002-08-16",117.5,115.23,75.349999999999994,180.19,78.81,63.96,54.93,15.07,"公表停止",9.93]
["2002-08-19",117.5,115.89,75.349999999999994,181.09,79.040000000000006,64.2,55.06,15.07,"公表停止",9.92]
["2002-08-20",118.65,115.86,75.45,181.2,78.930000000000007,64.489999999999995,55.53,15.21,"公表停止",9.9499999999999993]
["2002-08-21",118.5,116.22,75.69,181.41,79.13,64.989999999999995,55.86,15.2,"公表停止",9.9700000000000006]
["2002-08-22",119.05,116.4,76.45,181.8,79.3,64.7,55.68,15.27,"公表停止",10]
["2002-08-23",119.9,116.18,76.89,182.21,78.89,64.88,56.05,15.37,"公表停止",10.029999999999999]
["2002-08-26",119.5,116.29,76.680000000000007,182.08,79.03,65,55.88,15.32,"公表停止",10.01]
["2002-08-27",119.7,116.4,77.040000000000006,182.02,79.11,65.55,56.35,15.35,"公表停止",9.98]
["2002-08-28",118.35,116.21,76.14,181.34,79.260000000000005,65.45,55.94,15.18,"公表停止",9.9499999999999993]
["2002-08-29",118.85,116.35,76.099999999999994,182.4,79.150000000000006,65.53,55.78,15.24,"公表停止",9.9]
["2002-08-30",117.95,116.15,75.650000000000006,182.59,78.959999999999994,65.099999999999994,55.28,15.12,"公表停止",9.85]
["2002-09-02",118.7,116.37,76.09,183.89,79.08,65.2,55.68,15.22,"公表停止",9.8699999999999992]
["2002-09-03",118.15,116.33,75.89,183.13,79.08,65.14,55.55,15.15,"公表停止",9.89]
["2002-09-04",117.25,116.77,75.540000000000006,183.4,79.790000000000006,63.87,54.59,15.03,"公表停止",9.84]
["2002-09-05",118.15,117.12,75.37,184.86,80.099999999999994,64.45,55.03,15.15,"公表停止",9.91]
["2002-09-06",118.55,117.61,75.430000000000007,185.78,80.56,64.34,55.24,15.2,"公表停止",9.9499999999999993]
["2002-09-09",118.7,116.52,76.099999999999994,184.9,79.87,64.959999999999994,55.82,15.22,"公表停止",9.9600000000000009]
["2002-09-10",118.8,116.39,75.989999999999995,184.76,79.819999999999993,65.28,55.9,15.23,"公表停止",9.9499999999999993]
["2002-09-11",119.8,116.79,76.180000000000007,186.37,79.98,65.7,56.21,15.36,"公表停止",10]
["2002-09-12",120.35,117.52,76.069999999999993,186.92,80.180000000000007,66.05,56.97,15.43,"公表停止",10.039999999999999]
["2002-09-13",119.8,117.74,75.52,187.04,80.17,66.06,56.85,15.36,"公表停止",10.029999999999999]
["2002-09-17",122.4,118.32,77.319999999999993,188.48,80.36,67.22,57.64,15.7,"公表停止",10.1]
["2002-09-18",122.1,118.78,77.209999999999994,188.12,80.8,66.72,57.03,15.66,"公表停止",10.119999999999999]
["2002-09-19",121.9,119.18,77.290000000000006,188.87,81.2,66.87,57.43,15.63,"公表停止",10.1]
["2002-09-20",121.85,120.28,77.37,189.76,82.2,66.959999999999994,57.7,15.63,"公表停止",10.1]
["2002-09-24",123.7,120.74,78.13,191.75,82.52,67.09,57.89,15.86,"公表停止",10.130000000000001]
["2002-09-25",123.15,120.93,77.58,192.26,82.7,67.25,58,15.79,"公表停止",10.11]
["2002-09-26",122.6,119.82,77.55,191.08,81.83,66.930000000000007,57.83,15.72,"公表停止",10.039999999999999]
["2002-09-27",122.4,119.55,77.72,190.8,81.489999999999995,66.61,57.48,15.7,"公表停止",10.029999999999999]
["2002-09-30",122.6,120.37,77.599999999999994,191.5,82.2,66.650000000000006,57.59,15.72,"公表停止",10.02]
["2002-10-01",122.15,120.65,76.900000000000006,191.86,82.91,66.3,57.32,15.66,"公表停止",9.9700000000000006]
["2002-10-02",122.85,120.64,77.66,191.89,82.46,66.92,58.19,15.75,"公表停止",10.02]
["2002-10-03",122.95,121.33,77.33,192.88,83.2,66.95,58.32,15.77,"公表停止",10.039999999999999]
["2002-10-04",122.6,120.97,77,192.31,82.88,66.94,58.54,15.72,"公表停止",10]
["2002-10-07",123.2,120.58,77.39,192.61,82.5,67.45,59.14,15.8,"公表停止",10.01]
["2002-10-08",124.25,122.13,77.88,194.67,83.52,68.3,60.03,15.93,"公表停止",10.050000000000001]
["2002-10-09",123.95,121.57,77.62,192.69,82.88,67.7,59.56,15.89,"公表停止",10]
["2002-10-10",123.3,122.03,77.17,192.88,83.38,67.67,59.17,15.81,"公表停止",9.94]
["2002-10-11",123.6,121.98,77.739999999999995,193.47,83.28,67.72,59.25,15.85,"公表停止",9.8800000000000008]
["2002-10-15",124.55,123.02,78.42,193.8,84.11,67.94,59.45,15.97,"公表停止",9.91]
["2002-10-16",124.85,122.4,78.680000000000007,193.84,83.5,68.260000000000005,59.87,16.010000000000002,"公表停止",9.91]
["2002-10-17",124.75,122.18,78.72,193.6,83.32,68.459999999999994,59.9,16,"公表停止",9.99]
["2002-10-18",125.25,121.72,79.8,194.26,82.89,69.08,60.37,16.059999999999999,"公表停止",10.119999999999999]
["2002-10-21",125.5,121.67,79.73,193.86,82.76,69.31,60.67,16.09,"公表停止",10.1]
["2002-10-22",125,121.68,79.92,192.84,82.74,69.540000000000006,60.51,16.03,"公表停止",10.130000000000001]
["2002-10-23",125.05,122.2,79.73,192.89,83.21,69.09,60.46,16.03,"公表停止",10.119999999999999]
["2002-10-24",124.5,121.42,79.52,192.71,82.73,68.97,60.37,15.97,"公表停止",10.15]
["2002-10-25",124.4,121.66,79.400000000000006,193.39,82.92,68.98,60.53,15.95,"公表停止",10.130000000000001]
["2002-10-28",124.45,121.45,79.44,193.01,82.8,69.11,60.64,15.96,"公表停止",10.14]
["2002-10-29",123.55,121.51,79.25,192.59,82.95,69.040000000000006,60.51,15.84,"公表停止",10.14]
["2002-10-30",122.9,120.72,78.56,191.36,82.44,68.180000000000007,59.69,15.76,"公表停止",10.029999999999999]
["2002-10-31",123.2,121.36,78.42,191.96,82.81,68.12,59.54,15.79,"公表停止",10.029999999999999]
["2002-11-01",122.7,121.56,78.72,192.12,83.12,68.2,59.69,15.73,"公表停止",10.06]
["2002-11-05",122.05,121.78,78.400000000000006,190,83.26,68.459999999999994,60.65,15.65,"公表停止",10.09]
["2002-11-06",122.2,122.05,78.430000000000007,190.58,83.45,68.510000000000005,60.38,15.67,"公表停止",10.06]
["2002-11-07",121.65,122.38,78.3,190.35,83.65,68.819999999999993,60.7,15.6,"公表停止",10.050000000000001]
["2002-11-08",121.35,122.32,77.97,191.6,83.6,68.73,60.71,15.56,"公表停止",10.039999999999999]
["2002-11-11",119.95,121.43,76.7,190.7,83.06,67.66,59.41,15.38,"公表停止",10.02]
["2002-11-12",119.7,120.8,76.08,189.78,82.55,67.08,59.08,15.35,"公表停止",10]
["2002-11-13",119.85,121.2,75.900000000000006,190.48,82.86,67.14,59.07,15.37,"公表停止",9.98]
["2002-11-14",120.25,121.12,77.23,190.76,82.61,67.36,59.76,15.42,"公表停止",10.01]
["2002-11-15",120.7,121.18,76.69,190.51,82.61,67.97,60.49,15.48,"公表停止",10.02]
["2002-11-18",120.45,121.71,76.02,190.52,83.06,67.87,60.04,15.45,"公表停止",10.050000000000001]
["2002-11-19",120.85,121.99,76.05,191.17,83.16,67.91,60.05,15.5,"公表停止",10.050000000000001]
["2002-11-20",122.4,122.84,77.290000000000006,193.34,83.64,68.37,60.81,15.7,"公表停止",10.1]
["2002-11-21",122.65,122.72,77.37,192.89,83.56,68.760000000000005,61.26,15.73,"公表停止",10.14]
["2002-11-22",122.85,123.03,77.88,194.1,83.73,69.099999999999994,61.74,15.75,"公表停止",10.15]
["2002-11-25",123.2,122.56,78.12,194.42,83.24,69.45,61.92,15.8,"公表停止",10.18]
["2002-11-26",121.95,120.89,77.489999999999995,190.86,82.04,68.27,60.85,15.64,"公表停止",10.15]
["2002-11-27",121.7,120.91,77.17,189.07,82.14,68.12,60.38,15.61,"公表停止",10.14]
["2002-11-28",122.35,121.14,77.709999999999994,189.2,82.17,68.17,60.38,15.69,"公表停止",10.16]
["2002-11-29",122.4,121.6,77.75,189.82,82.4,68.78,60.73,15.69,"公表停止",10.17]
["2002-12-02",122.85,122.09,78.59,191.5,82.76,68.75,61.24,15.75,"公表停止",10.199999999999999]
["2002-12-03",124.5,124.08,79.88,193.75,84.27,69.58,62.1,15.97,"公表停止",10.27]
["2002-12-04",124.25,123.93,79.73,195.04,84.24,69.47,61.91,15.93,"公表停止",10.28]
["2002-12-05",124.7,124.77,79.88,195.77,84.71,70.06,62.62,15.99,"公表停止",10.27]
["2002-12-06",125.1,125.25,79.989999999999995,196.59,85.09,70.209999999999994,62.89,16.04,"公表停止",10.220000000000001]
["2002-12-09",123.3,124.59,78.8,194.58,84.67,69.39,61.97,15.81,"公表停止",10.220000000000001]
["2002-12-10",123.4,124.76,78.959999999999994,195.18,84.68,69.489999999999995,62.18,15.82,"公表停止",10.210000000000001]
["2002-12-11",123.95,124.78,79.42,194.59,84.68,69.36,62.12,15.89,"公表停止",10.220000000000001]
["2002-12-12",123.65,124.75,79.400000000000006,194.8,84.6,69.37,62.15,15.86,"公表停止",10.24]
["2002-12-13",122.45,124.73,78.8,193.46,84.44,69.319999999999993,62.34,15.7,"公表停止",10.18]
["2002-12-16",120.6,123.34,77.23,191.61,83.48,68.25,61.98,15.47,"公表停止",10.09]
["2002-12-17",121.35,123.98,77.73,193.07,84.07,68.61,62.42,15.56,"公表停止",10.11]
["2002-12-18",121.4,124.84,78.349999999999994,193.97,85.09,68.66,62.75,15.57,"公表停止",10.15]
["2002-12-19",121.05,124.22,77.849999999999994,194.15,84.82,68.53,62.23,15.53,"公表停止",10.1]
["2002-12-20",120.8,123.98,77.88,193.5,84.83,68.430000000000007,62.45,15.49,"公表停止",10.08]
["2002-12-24",120.35,123.47,77.61,191.9,84.84,67.56,62.06,15.43,"公表停止",10.050000000000001]
["2002-12-25",120.35,124.04,77.72,191.93,85.48,67.83,62.28,15.43,"公表停止",10.050000000000001]
["2002-12-26",120.35,124.3,77.73,192.22,85.62,67.819999999999993,62.38,15.43,"公表停止",10.06]
["2002-12-27",120.25,124.81,76.87,192.69,85.86,67.78,62.31,15.42,"公表停止",10.08]
["2002-12-30",119.9,125.08,76.44,192.44,86.09,67.48,62.49,15.37,"公表停止",10.029999999999999]
["2003-01-06",119.85,124.93,76.62,193.02,85.76,68.150000000000006,63.26,15.37,"公表停止",10.07]
["2003-01-07",119.4,124.71,76.510000000000005,191.78,85.6,68.680000000000007,63.54,15.31,"公表停止",10.1]
["2003-01-08",120.25,125.28,76.98,193.05,85.89,69.06,63.79,15.42,"公表停止",10.14]
["2003-01-09",118.9,125.19,76.19,192.2,85.89,68.72,63.58,15.25,"公表停止",10.14]
["2003-01-10",119.65,125.43,77.069999999999993,192.19,85.88,68.89,63.79,15.34,"公表停止",10.17]
["2003-01-14",119,125.46,77.23,190.34,85.84,69.64,64.44,15.26,"公表停止",10.15]
["2003-01-15",118.05,124.68,76.58,189.6,85.2,69.260000000000005,63.88,15.14,"公表停止",10.119999999999999]
["2003-01-16",118.25,124.86,77.02,189.66,85.4,69.47,64.16,15.16,"公表停止",10.11]
["2003-01-17",118,125.29,76.86,189.87,85.86,69.510000000000005,64.61,15.13,"公表停止",10.1]
["2003-01-20",118.05,125.75,76.91,190.06,86.09,69.81,65.12,15.14,"公表停止",10.11]
["2003-01-21",118.5,126.4,77.239999999999995,190.45,86.53,70.06,65.400000000000006,15.2,"公表停止",10.130000000000001]
["2003-01-22",118.2,126.82,77.150000000000006,191.06,86.78,69.63,64.739999999999995,15.16,"公表停止",10.1]
["2003-01-23",118.6,127.08,77.47,191.99,86.84,69.52,64.400000000000006,15.21,"公表停止",10.09]
["2003-01-24",118.05,126.99,77.44,191.63,86.67,70.040000000000006,65.14,15.14,"公表停止",10.119999999999999]
["2003-01-27",117.9,127.63,77.650000000000006,192.5,87.04,69.91,64.8,15.12,"公表停止",10.11]
["2003-01-28",118.5,128.38999999999999,77.59,193.59,87.51,69.739999999999995,64.75,15.2,"公表停止",10.15]
["2003-01-29",118.55,128.38,77.59,194.47,87.46,69.78,64.790000000000006,15.2,"公表停止",10.18]
["2003-01-30",118.7,128.37,78.02,195.34,87.39,69.8,65.08,15.22,"公表停止",10.18]
["2003-01-31",119.05,128.9,77.900000000000006,197.35,87.82,69.88,64.92,15.26,"公表停止",10.199999999999999]
["2003-02-03",119.95,129.11000000000001,78.900000000000006,197.49,87.88,70.209999999999994,65.099999999999994,15.38,"公表停止",10.24]
["2003-02-04",120.3,129.66999999999999,79.23,197.66,88.36,70.319999999999993,65.53,15.43,"公表停止",10.24]
["2003-02-05",119.75,130.19999999999999,79.010000000000005,197.36,88.87,70.84,65.84,15.35,"公表停止",10.24]
["2003-02-06",120.2,129.54,79.03,197.18,88.32,70.8,65.89,15.41,"公表停止",10.26]
["2003-02-07",119.75,129.75,78.91,195.89,88.45,70.88,65.84,15.36,"公表停止",10.24]
["2003-02-10",120.45,130.25,79.08,196.43,88.84,71.2,66.31,15.45,"公表停止",10.16]
["2003-02-12",121.1,130.06,79.23,196.12,88.65,71.64,66.739999999999995,15.53,"公表停止",10.119999999999999]
["2003-02-13",121.25,129.91999999999999,79.11,195.93,88.42,71.44,66.59,15.55,"公表停止",10.1]
["2003-02-14",120.45,130.58000000000001,79.37,195.29,88.94,71.69,66.930000000000007,15.45,"公表停止",10.07]
["2003-02-17",120.75,129.54,79.22,193.89,87.93,71.459999999999994,66.510000000000005,15.48,"公表停止",10.050000000000001]
["2003-02-18",119.85,128.52000000000001,78.8,191.7,87.39,70.64,65.87,15.37,"公表停止",9.98]
["2003-02-19",119,127.18,78.45,189.32,86.46,70.22,65.52,15.26,"公表停止",9.99]
["2003-02-20",118.9,127.95,78.66,190.05,86.95,70.760000000000005,65.89,15.25,"公表停止",9.9700000000000006]
["2003-02-21",118.45,128.21,78.680000000000007,188.86,87.29,70.86,66.23,15.19,"公表停止",9.9499999999999993]
["2003-02-24",118.5,127.07,78.87,186.6,86.45,70.739999999999995,66.16,15.2,"公表停止",9.9700000000000006]
["2003-02-25",118.15,127.42,79.150000000000006,187.46,86.97,71.52,66.84,15.15,"公表停止",9.93]
["2003-02-26",117.45,126.24,78.5,184.83,86.42,71.05,66.349999999999994,15.06,"公表停止",9.9499999999999993]
["2003-02-27",117.1,126.49,78.44,185.42,86.5,71.31,66.400000000000006,15.02,"公表停止",9.91]
["2003-02-28",117.75,126.6,78.8,185.87,86.53,71.239999999999995,66.12,15.1,"公表停止",9.94]
["2003-03-03",118.25,127.57,79.7,186.27,87.28,71.849999999999994,66.069999999999993,15.16,"公表停止",9.94]
["2003-03-04",117.55,128.15,79.209999999999994,185.88,87.91,72.09,65.930000000000007,15.07,"公表停止",9.9]
["2003-03-05",117.4,128.61000000000001,79.61,186.4,88.2,72.260000000000005,66.11,15.05,"公表停止",9.8699999999999992]
["2003-03-06",117.4,128.65,79.900000000000006,187.89,88.2,72.11,66.38,15.05,"公表停止",9.77]
["2003-03-07",117.5,128.91,79.8,187.78,88.06,72.13,66.42,15.07,"公表停止",9.67]
["2003-03-10",116.9,128.91999999999999,79.7,187.52,87.7,71.64,65.739999999999995,14.99,"公表停止",9.58]
["2003-03-11",117,129.19,79.95,187.31,88.15,71.94,65.540000000000006,15,"公表停止",9.5]
["2003-03-12",117.2,129.25,79.59,188.29,88.11,70.84,65.010000000000005,15.03,"公表停止",9.5299999999999994]
["2003-03-13",117.95,129.47,79.709999999999994,189.88,88.11,69.680000000000007,64.06,15.13,"公表停止",9.4499999999999993]
["2003-03-14",118.45,128,79.760000000000005,189.84,87.17,70.44,64.709999999999994,15.19,"公表停止",9.6199999999999992]
["2003-03-17",117.95,127.43,80.16,187.48,86.91,70.69,65.23,15.13,"公表停止",9.58]
["2003-03-18",118.65,126.02,79.95,185.88,85.89,70.25,65.12,15.21,"公表停止",9.5500000000000007]
["2003-03-19",118.7,126.15,80.459999999999994,185.94,85.75,70.44,65.150000000000006,15.22,"公表停止",9.5299999999999994]
["2003-03-20",120.4,127.29,80.930000000000007,188.65,86.4,71.17,66.260000000000005,15.44,"公表停止",9.58]
["2003-03-24",121.25,128.22,81.349999999999994,189.9,86.93,71.84,66.86,15.55,"公表停止",9.7100000000000009]
["2003-03-25",120.65,128.46,81.44,190.14,87.18,71.7,66.67,15.47,"公表停止",9.6999999999999993]
["2003-03-26",120,127.84,81.25,189.01,86.76,71.66,66.08,15.39,"公表停止",9.66]
["2003-03-27",119.9,128.28,81.7,188.99,86.87,71.760000000000005,65.53,15.37,"公表停止",9.68]
["2003-03-28",120.1,128.31,82.07,188.03,86.84,72.099999999999994,66.14,15.4,"公表停止",9.64]
["2003-03-31",120.2,129.83000000000001,81.69,189.45,87.97,72.25,66.349999999999994,15.41,"公表停止",9.59]
["2003-04-01",118.3,128.99,80.569999999999993,187.08,87.49,71.62,65.73,15.17,"公表停止",9.49]
["2003-04-02",117.9,128.85,80.02,186.12,87.2,71.45,65.540000000000006,15.12,"公表停止",9.41]
["2003-04-03",119,128.16,80.97,186.59,86.29,71.63,65.75,15.26,"公表停止",9.5399999999999991]
["2003-04-04",119.4,128.52000000000001,80.91,187.85,86.62,71.87,65.44,15.31,"公表停止",9.5399999999999991]
["2003-04-07",120.5,128.65,81.53,187.88,86.38,72.38,64.87,15.45,"公表停止",9.6199999999999992]
["2003-04-08",119.9,128.16,81.13,186.44,86.21,71.83,64.95,15.37,"公表停止",9.59]
["2003-04-09",120.05,128.77000000000001,81.819999999999993,186.83,86.62,72.260000000000005,65.510000000000005,15.39,"公表停止",9.6199999999999992]
["2003-04-10",120.15,129.57,81.97,188.31,87.15,72.92,65.819999999999993,15.41,"公表停止",9.7100000000000009]
["2003-04-11",119.7,129.04,82.28,188.26,86.2,72.599999999999994,65.5,15.35,"公表停止",9.83]
["2003-04-14",120.8,129.47,83.05,189.62,86.48,72.89,65.73,15.49,"公表停止",9.91]
["2003-04-15",120.45,129.75,82.73,189.21,86.67,72.7,65.83,15.45,"公表停止",9.93]
["2003-04-16",120.4,129.94999999999999,83.11,189.08,86.43,73.2,66.61,15.44,"公表停止",9.93]
["2003-04-17",119.6,130.54,82.3,189.16,87.2,73.3,66.67,15.34,"公表停止",9.91]
["2003-04-18",119.75,130.29,82.51,188.31,86.73,73.56,66.650000000000006,15.36,"公表停止",9.98]
["2003-04-21",119.7,130.43,82.46,188.34,86.81,73.63,66.72,15.35,"公表停止",9.98]
["2003-04-22",120.65,131,82.83,188.77,86.88,74.180000000000007,67.13,15.47,"公表停止",9.99]
["2003-04-23",120.15,131.72,82.94,189.6,87.55,74.510000000000005,67.459999999999994,15.41,"公表停止",9.8699999999999992]
["2003-04-24",120.5,132.02000000000001,82.89,191.11,87.64,74.64,66.73,15.45,"公表停止",9.9]
["2003-04-25",120.1,132.44999999999999,82.54,191.34,88.23,74.349999999999994,66.569999999999993,15.4,"公表停止",9.7899999999999991]
["2003-04-28",120,132.72999999999999,83.01,191.38,88.34,73.989999999999995,66.760000000000005,15.39,"公表停止",9.75]
["2003-04-30",119.65,133.18,83.06,191.15,88.22,74.61,67,15.34,"公表停止",9.9]
["2003-05-01",118.95,132.94,83.19,190.15,87.8,74.55,66.87,15.25,"公表停止",9.85]
["2003-05-02",118.65,133.28,83.57,191.15,88.18,75.05,66.790000000000006,15.22,"公表停止",9.86]
["2003-05-06",118.6,133.83000000000001,83.95,190.61,88.33,75.23,67.19,15.21,"公表停止",9.8800000000000008]
["2003-05-07",117.7,134.31,84.44,189.9,88.75,75.5,67.28,15.09,"公表停止",9.8800000000000008]
["2003-05-08",116.6,132.4,83.46,186.26,88.09,74.48,66.42,14.95,"公表停止",9.8000000000000007]
["2003-05-09",117.25,135.1,84.18,188.15,89.51,75.38,67.56,15.04,"公表停止",9.8000000000000007]
["2003-05-12",117,135.16999999999999,84.17,187.7,89.55,75.540000000000006,67.599999999999994,15,"公表停止",9.82]
["2003-05-13",117.4,134.79,84.3,188.6,89.08,75.91,67.61,15.05,"公表停止",9.82]
["2003-05-14",116.8,134.33000000000001,84.15,187.78,88.68,75.31,67.03,14.98,"公表停止",9.77]
["2003-05-15",116.3,133.54,84.6,188.29,88.25,75.12,66.88,14.91,"公表停止",9.7799999999999994]
["2003-05-16",116.5,132.79,84.35,188.96,88.11,74.790000000000006,66.680000000000007,14.94,"公表停止",9.77]
["2003-05-19",115.6,135.09,85.23,188.36,89.15,76.11,67.81,14.82,"公表停止",9.7100000000000009]
["2003-05-20",117.1,136.33000000000001,86.38,191.15,90.2,76.650000000000006,68.349999999999994,15.02,"公表停止",9.8000000000000007]
["2003-05-21",116.7,136.76,86.83,191.52,90.49,76.95,68.56,14.96,"公表停止",9.81]
["2003-05-22",117.5,136.85,86.95,192.29,90.53,76.87,68.31,15.07,"公表停止",9.86]
["2003-05-23",117.4,137.04,85.65,191.71,90.41,77.06,68.3,15.06,"公表停止",9.8800000000000008]
["2003-05-26",116.9,138.07,84.9,191.56,90.54,77.03,68.349999999999994,14.99,"公表停止",9.86]
["2003-05-27",116.65,138.77000000000001,85.08,191.56,90.88,77.22,68.47,14.96,"公表停止",9.7899999999999991]
["2003-05-28",117.25,138.54,85.09,192.17,91.03,76.81,68.16,15.04,"公表停止",9.8000000000000007]
["2003-05-29",118.5,139.5,85.62,194.07,91.47,77.12,68.36,15.2,"公表停止",9.8699999999999992]
["2003-05-30",118.3,140.72,86.5,195.56,92.08,77.31,68.55,15.17,"公表停止",9.86]
["2003-06-02",119.25,139.65,86.96,194.29,91.41,77.569999999999993,68.64,15.29,"公表停止",9.91]
["2003-06-03",118.55,139.24,86.68,194,91.11,77.83,68.819999999999993,15.2,"公表停止",9.9]
["2003-06-04",119.3,139.88,87.68,194.39,90.93,78.95,69.290000000000006,15.3,"公表停止",9.9600000000000009]
["2003-06-05",118.65,138.13999999999999,87.1,193.39,89.97,78.75,69.03,15.22,"公表停止",9.91]
["2003-06-06",117.8,139.59,87.58,195.88,90.5,78.78,68.22,15.1,"公表停止",9.8800000000000008]
["2003-06-09",118.55,138.41,87.15,196.41,89.55,78.09,68.36,15.2,"公表停止",9.91]
["2003-06-10",118.2,138.49,86.98,194.23,89.85,77.599999999999994,67.72,15.16,"公表停止",9.9600000000000009]
["2003-06-11",117.8,137.47999999999999,86.31,194.77,89.59,77.11,67.41,15.11,"公表停止",9.92]
["2003-06-12",117.9,138.54,87.18,196.46,90.08,78.069999999999993,68.05,15.12,"公表停止",9.92]
["2003-06-13",117.75,138.5,87.4,196.82,89.87,78.42,68.239999999999995,15.1,"公表停止",9.8699999999999992]
["2003-06-16",117.3,139.41999999999999,87.86,196.64,90.38,78.39,68.22,15.04,"公表停止",9.89]
["2003-06-17",117.55,139.07,87.63,197.67,90.09,78.56,68.540000000000006,15.07,"公表停止",9.94]
["2003-06-18",118.2,139.22,88.26,199.04,90.26,79.23,69.180000000000007,15.16,"公表停止",10.02]
["2003-06-19",118.3,138.08000000000001,88.4,198.63,89.33,79.59,69.25,15.17,"公表停止",10.029999999999999]
["2003-06-20",118.5,138.93,88.03,199.14,90.01,79.66,69.55,15.2,"公表停止",9.98]
["2003-06-23",118.5,137.19,87.14,196.98,89.01,79.12,69.33,15.2,"公表停止",9.99]
["2003-06-24",117.7,135.9,86.67,196.21,88.86,78.16,69.040000000000006,15.09,"公表停止",9.93]
["2003-06-25",117.9,135.59,86.71,195.9,88.69,78.27,69.099999999999994,15.12,"公表停止",9.9600000000000009]
["2003-06-26",118.2,136.22999999999999,87.58,197.32,88.61,79.02,69.09,15.16,"公表停止",10.01]
["2003-06-27",119.4,136.63,88.15,198.51,88.54,79.680000000000007,69.38,15.31,"公表停止",10.08]
["2003-06-30",119.8,136.91999999999999,88.87,198.11,88.76,79.819999999999993,69.7,15.36,"公表停止",10.07]
["2003-07-01",119.5,137.77000000000001,88.73,197.8,88.41,80.459999999999994,70.28,15.33,"公表停止",10.08]
["2003-07-02",119.5,138.06,88.36,198.8,88.91,81.150000000000006,71.14,15.33,"公表停止",10.1]
["2003-07-03",118.3,136.36000000000001,88.37,196.99,87.9,80.540000000000006,70.38,15.17,"公表停止",10.029999999999999]
["2003-07-04",118.4,135.94999999999999,88.44,197.7,87.7,80.81,70.63,15.18,"公表停止",10.050000000000001]
["2003-07-07",118.2,135.59,88.24,197,87.59,80.709999999999994,70.81,15.16,"公表停止",10.07]
["2003-07-08",118.2,133.69999999999999,87.67,194.83,86.01,79.900000000000006,70.569999999999993,15.16,"公表停止",10.06]
["2003-07-09",118.45,134.04,86.86,193.78,86.47,78.3,70.180000000000007,15.19,"公表停止",10.08]
["2003-07-10",117.9,133.57,85.56,192.58,86.54,76.989999999999995,68.84,15.12,"公表停止",10.050000000000001]
["2003-07-11",117.8,133.59,85.1,192.91,86.26,77.349999999999994,69.239999999999995,15.11,"公表停止",10.029999999999999]
["2003-07-14",117.75,132.66999999999999,85.41,191.58,85.47,77.430000000000007,69.319999999999993,15.1,"公表停止",10.039999999999999]
["2003-07-15",117.75,132.75,85.67,189.88,85.61,77.42,68.95,15.1,"公表停止",10.06]
["2003-07-16",118.45,132,85.09,188.06,85.17,77.16,68.83,15.19,"公表停止",10.08]
["2003-07-17",118.2,132.56,85.14,188.75,86,77.42,69.02,15.16,"公表停止",10.06]
["2003-07-18",118.95,133.57,84.98,189.82,87.06,77.209999999999994,68.25,15.25,"公表停止",10.11]
["2003-07-22",118.9,134.75,84.6,189.98,87.71,77.510000000000005,68.430000000000007,15.25,"公表停止",10.130000000000001]
["2003-07-23",118.9,134.80000000000001,83.94,189.54,87.27,77.38,68.400000000000006,15.25,"公表停止",10.119999999999999]
["2003-07-24",118.9,136.41,84.96,191.1,88.21,78.64,69.459999999999994,15.25,"公表停止",10.119999999999999]
["2003-07-25",119.3,136.71,85.52,192.5,88.46,79.25,70.010000000000005,15.3,"公表停止",10.14]
["2003-07-28",119.1,136.76,86.14,192.87,88.35,78.900000000000006,69.86,15.27,"公表停止",10.14]
["2003-07-29",119.5,137.28,86.39,194.14,88.77,79.34,70.3,15.32,"公表停止",10.17]
["2003-07-30",119.95,137.27000000000001,86.11,194.91,88.74,79.59,70.64,15.38,"公表停止",10.210000000000001]
["2003-07-31",120.2,136.55000000000001,85.82,194.36,88.19,78.44,70.06,15.41,"公表停止",10.220000000000001]
["2003-08-01",120.55,135.34,85.75,194.05,87.9,78.2,69.87,15.46,"公表停止",10.27]
["2003-08-04",119.8,134.99,85.54,193.15,87.82,78.11,70.010000000000005,15.36,"公表停止",10.19]
["2003-08-05",120.45,136.69999999999999,85.7,193.95,89.28,77.819999999999993,69.849999999999994,15.45,"公表停止",10.220000000000001]
["2003-08-06",120.1,136.78,85.8,193.63,89.14,77.92,70.09,15.4,"公表停止",10.15]
["2003-08-07",120.15,136.29,85.57,193.41,88.8,77.989999999999995,69.87,15.41,"公表停止",10.18]
["2003-08-08",119.25,135.5,85.58,192.65,88.22,77.599999999999994,69.260000000000005,15.29,"公表停止",10.14]
["2003-08-11",119.1,134.38999999999999,85.5,190.74,87.39,77.61,69.39,15.27,"公表停止",10.130000000000001]
["2003-08-12",118.7,134.80000000000001,85.96,190.73,87.44,78.069999999999993,69.87,15.22,"公表停止",10.119999999999999]
["2003-08-13",118.65,133.66,85.6,189.96,86.63,77.81,69.540000000000006,15.21,"公表停止",10.130000000000001]
["2003-08-14",119.35,135.24,86.5,191.9,87.44,78.569999999999993,70.260000000000005,15.3,"公表停止",10.17]
["2003-08-15",118.85,133.88,85.34,190.47,86.78,78.040000000000006,69.84,15.24,"公表停止",10.16]
["2003-08-18",119.2,133.97999999999999,85.98,190.23,86.77,78.83,70.400000000000006,15.29,"公表停止",10.19]
["2003-08-19",119.35,132.93,85.65,189.65,85.89,78.39,69.900000000000006,15.3,"公表停止",10.19]
["2003-08-20",118.75,132.09,85.05,188.6,85.41,77.78,69.48,15.23,"公表停止",10.15]
["2003-08-21",118.05,130.91999999999999,84.18,187.96,84.89,77.83,69.510000000000005,15.14,"公表停止",10.11]
["2003-08-22",117.9,128.86000000000001,83.86,186,83.5,77.180000000000007,69.03,15.12,"公表停止",10.119999999999999]
["2003-08-25",117.65,127.91,84.11,184.97,83.01,76.58,68.72,15.09,"公表停止",10.1]
["2003-08-26",117.4,127.21,83.68,183.93,82.61,76.08,67.62,15.06,"公表停止",10.08]
["2003-08-27",117.45,127.64,84.19,184.19,83.22,75.58,67.52,15.06,"公表停止",10.09]
["2003-08-28",117.5,127.65,83.65,184.51,82.88,74.91,66.63,15.07,"公表停止",10.039999999999999]
["2003-08-29",117.15,127.59,83.77,184.93,82.97,75.02,67.040000000000006,15.02,"公表停止",10.01]
["2003-09-01",116.6,128.05000000000001,84.11,184.04,83.27,75.44,67.48,14.95,"公表停止",9.9600000000000009]
["2003-09-02",116.8,127.8,84.66,183.53,83.1,75.25,67.36,14.98,"公表停止",9.99]
["2003-09-03",116.45,125.38,83.58,182.17,81.81,73.959999999999994,65.83,14.93,"公表停止",9.9499999999999993]
["2003-09-04",115.95,125.63,83.92,182.02,81.78,74.06,65.77,14.87,"公表停止",9.9499999999999993]
["2003-09-05",116.95,127.8,85.28,184.91,83.11,75.08,66.680000000000007,15,"公表停止",10.029999999999999]
["2003-09-08",117.3,130.19999999999999,85.67,186.51,84.65,75.92,67.650000000000006,15.04,"公表停止",10.050000000000001]
["2003-09-09",116.7,129.06,84.97,184.82,83.74,75.56,67.209999999999994,14.96,"公表停止",10.039999999999999]
["2003-09-10",116.95,131.21,85.48,186.15,84.81,77.02,68.3,15,"公表停止",10.06]
["2003-09-11",117.15,131.13999999999999,85.67,186.47,84.58,76.87,68.150000000000006,15.02,"公表停止",10.08]
["2003-09-12",117.2,131.16,85.44,186.85,84.54,77.34,68.27,15.03,"公表停止",10.08]
["2003-09-16",117.35,132.44999999999999,85.8,188.3,85.03,78.239999999999995,69.17,15.05,"公表停止",10.06]
["2003-09-17",116.25,129.72,84.86,184.67,83.55,76.97,68.02,14.91,"公表停止",9.98]
["2003-09-18",116.15,131.06,85.02,186.86,84.17,77.290000000000006,67.94,14.89,"公表停止",9.9700000000000006]
["2003-09-19",115.45,129.9,84.73,186.78,83.32,77.13,67.8,14.8,"公表停止",9.94]
["2003-09-22",112.45,128.69,83.79,185.21,82.67,76.53,67.31,14.42,"公表停止",9.81]
["2003-09-24",112.25,128.47,82.7,185.3,82.64,75.62,66.459999999999994,14.49,"公表停止",9.7799999999999994]
["2003-09-25",111.8,128.36000000000001,82.79,185.12,82.7,75.930000000000007,66.66,14.41,"公表停止",9.77]
["2003-09-26",112.05,128.6,82.97,185.78,83.27,76.099999999999994,66.760000000000005,14.43,"公表停止",9.7899999999999991]
["2003-09-29",111.6,127.75,82.43,185.07,82.87,75.349999999999994,65.900000000000006,14.4,"公表停止",9.75]
["2003-09-30",111.25,129.19,82.13,185.34,84.03,75.290000000000006,66.05,14.36,"公表停止",9.7100000000000009]
["2003-10-01",111.35,129.97999999999999,82.4,185.18,84.55,76.03,66.42,14.38,"公表停止",9.7200000000000006]
["2003-10-02",110.95,130.07,82.44,185.18,84.4,76.16,66.66,14.34,"公表停止",9.6999999999999993]
["2003-10-03",110.95,129.66999999999999,82.91,185.43,84.09,75.88,66.400000000000006,14.36,"公表停止",9.7100000000000009]
["2003-10-06",111.15,128.68,82.58,184.68,83.31,75.319999999999993,65.900000000000006,14.41,"公表停止",9.6999999999999993]
["2003-10-07",111.15,130.18,82.88,186.13,84.2,76.17,66.23,14.41,"公表停止",9.6999999999999993]
["2003-10-08",109.7,129.22999999999999,82.51,182.56,83.49,75.709999999999994,65.72,14.23,"公表停止",9.6]
["2003-10-09",109.6,129.69999999999999,82.35,182.22,83.74,75.650000000000006,65.67,14.17,"公表停止",9.58]
["2003-10-10",109.3,128.18,81.650000000000006,182.01,82.86,75.209999999999994,65.37,14.14,"公表停止",9.56]
["2003-10-14",109.1,127.18,82.43,181.29,82.17,75,64.930000000000007,14.1,"公表停止",9.51]
["2003-10-15",108.9,127.72,82.29,182,82.63,75.08,64.77,14.06,"公表停止",9.3800000000000008]
["2003-10-16",109.65,127.52,82.5,182.78,82.34,75.42,65.19,14.16,"公表停止",9.34]
["2003-10-17",109.8,127.32,83.27,183.85,82.19,75.62,65.25,14.18,"公表停止",9.3800000000000008]
["2003-10-20",109.2,127.59,82.86,183.2,82.18,75.739999999999995,65.14,14.1,"公表停止",9.35]
["2003-10-21",109.85,127.71,83.09,183.45,82.31,76.05,65.47,14.17,"公表停止",9.3699999999999992]
["2003-10-22",109.55,127.78,83.18,183.52,82.3,76.59,66.19,14.13,"公表停止",9.2799999999999994]
["2003-10-23",109.05,128.86000000000001,83.67,184.63,83.02,76.959999999999994,66.42,14.07,"公表停止",9.31]
["2003-10-24",109.65,129.57,84.01,186.05,83.71,76.78,66.81,14.15,"公表停止",9.2899999999999991]
["2003-10-27",108.9,128.15,83.31,184.41,82.82,76.430000000000007,66.39,14.04,"公表停止",9.24]
["2003-10-28",108.4,126.98,82.64,183.49,82.16,76.3,66.22,13.98,"公表停止",9.2100000000000009]
["2003-10-29",108.15,126.21,82.5,183.44,81.28,76.42,66.319999999999993,13.94,"公表停止",9.18]
["2003-10-30",108.35,126.39,82.52,184.1,81.45,76.209999999999994,66.260000000000005,13.96,"公表停止",9.25]
["2003-10-31",108.8,126.43,82.68,184.42,81.599999999999994,76.489999999999995,66.41,14,"公表停止",9.2799999999999994]
["2003-11-04",110.6,126.75,82.64,185.41,81.28,77.25,67.2,14.24,"公表停止",9.3699999999999992]
["2003-11-05",109.8,125.97,82.5,184.88,80.459999999999994,77.819999999999993,67.36,14.14,"公表停止",9.32]
["2003-11-06",109.95,125.64,82.39,184.24,80.16,78.06,67.819999999999993,14.15,"公表停止",9.35]
["2003-11-07",110.2,125.83,82.28,183.85,80.02,77.94,67.72,14.18,"公表停止",9.39]
["2003-11-10",109.6,126.28,82.78,183.51,80.290000000000006,78,67.680000000000007,14.11,"公表停止",9.36]
["2003-11-11",108.8,124.74,82.9,181.36,79.22,77.87,67.91,14.04,"公表停止",9.32]
["2003-11-12",108.85,125.31,82.9,181.27,79.900000000000006,77.819999999999993,68.11,14.03,"公表停止",9.3000000000000007]
["2003-11-13",108.65,126.57,83.29,182.23,80.459999999999994,78.010000000000005,68.260000000000005,13.99,"公表停止",9.31]
["2003-11-14",108.2,127.1,83.37,182.68,81.03,78.040000000000006,68.23,13.94,"公表停止",9.2799999999999994]
["2003-11-17",108.7,128.6,83.58,183.96,82.38,78.33,68.849999999999994,14.01,"公表停止",9.3000000000000007]
["2003-11-18",108.9,128.02000000000001,82.78,184.22,82.24,77.44,68.14,14.03,"公表停止",9.26]
["2003-11-19",108.15,129.5,83.13,184.19,83.68,78.239999999999995,68.97,13.94,"公表停止",9.23]
["2003-11-20",109.1,129.97,83.67,185.39,83.67,78.86,69.59,14.06,"公表停止",9.2799999999999994]
["2003-11-21",109.25,129.93,83.76,185.97,83.99,78.819999999999993,69.89,14.08,"公表停止",9.18]
["2003-11-25",109.45,128.78,83.06,185.64,82.89,78.73,69.72,14.09,"公表停止",9.1300000000000008]
["2003-11-26",109.45,129.04,83.42,185.91,83.09,78.650000000000006,69.760000000000005,14.09,"公表停止",9.1300000000000008]
["2003-11-27",108.95,130,83.33,186.37,84.08,78.8,69.849999999999994,14.03,"公表停止",9.1199999999999992]
["2003-11-28",109.45,130.47999999999999,83.82,187.7,84.28,79.010000000000005,69.97,14.09,"公表停止",9.1300000000000008]
["2003-12-01",110,132.19,84.52,189.62,85.36,79.64,70.48,14.17,"公表停止",9.16]
["2003-12-02",109.35,130.83000000000001,83.82,187.98,84.26,79.540000000000006,70.28,14.09,"公表停止",9.17]
["2003-12-03",108.8,131.52000000000001,83.78,188.26,84.47,79.58,70.42,14.01,"公表停止",9.17]
["2003-12-04",108.15,130.97999999999999,83.08,186.79,84.03,79.73,69.94,13.93,"公表停止",9.1199999999999992]
["2003-12-05",108.35,130.94,82.63,186.42,84.08,79.63,69.92,13.95,"公表停止",9.1300000000000008]
["2003-12-08",107.7,131.09,82.55,186.2,84.44,79.48,69.66,13.87,"公表停止",9.1]
["2003-12-09",107.4,131.25,82.7,186.19,84.74,79.47,69.55,13.83,"公表停止",9.08]
["2003-12-10",107.25,131.28,82,187.13,84.76,79.38,69.55,13.82,"公表停止",9.09]
["2003-12-11",108.35,132.16999999999999,82.7,188.6,85.4,79.86,70.13,13.96,"公表停止",9.15]
["2003-12-12",108.1,132.07,82.03,188.78,85.08,79.989999999999995,70.12,13.92,"公表停止",9.16]
["2003-12-15",108.05,131.72999999999999,81.92,188,84.85,79.84,69.819999999999993,13.92,"公表停止",9.16]
["2003-12-16",107.85,132.80000000000001,82.01,188.27,85.5,80.23,70.02,13.89,"公表停止",9.15]
["2003-12-17",107.45,132.37,80.98,188.47,85.27,79.88,69.97,13.84,"公表停止",9.09]
["2003-12-18",107.45,133.24,80.959999999999994,189.75,85.71,79.489999999999995,69.61,13.84,"公表停止",9.07]
["2003-12-19",107.7,133.61000000000001,80.81,190.65,86.08,79.680000000000007,69.61,13.87,"公表停止",9.1]
["2003-12-22",107.95,133.69999999999999,80.73,190.62,86.08,79.260000000000005,69.430000000000007,13.9,"公表停止",9.09]
["2003-12-24",107.5,133.38999999999999,81.27,189.68,85.52,79.400000000000006,69.33,13.84,"公表停止",9.01]
["2003-12-25",107.25,133.66999999999999,81.95,190.44,85.98,79.69,69.47,13.81,"公表停止",8.99]
["2003-12-26",107.35,133.81,81.900000000000006,190.65,86.05,79.8,69.510000000000005,13.83,"公表停止",8.99]
["2003-12-29",107.39,133.5,81.88,190.33,85.65,79.62,69.58,13.83,"公表停止",8.98]
["2003-12-30",107.13,133.74,81.86,190.07,85.7,79.650000000000006,69.75,13.79,"公表停止",8.99]
["2004-01-05",106.93,135.29,83.13,192.11,86.71,81.33,70.86,13.77,"公表停止",9]
["2004-01-06",106.17,134.63,82.93,191.86,86.18,81.45,71.239999999999995,13.68,"公表停止",8.98]
["2004-01-07",106.25,135.15,82.57,193.49,86.25,81.650000000000006,71.319999999999993,13.69,"公表停止",8.99]
["2004-01-08",106.2,134.02000000000001,82.28,192.83,85.42,81.56,71.28,13.68,"公表停止",9.02]
["2004-01-09",106.24,135.57,83.19,194.67,86.56,82.28,72.03,13.69,"公表停止",9.0299999999999994]
["2004-01-13",106.58,135.55000000000001,83.5,196.45,86.63,82.68,72.47,13.73,"公表停止",9.07]
["2004-01-14",106.3,135.63,83.5,196.29,86.91,82.65,72.510000000000005,13.69,"公表停止",9.0500000000000007]
["2004-01-15",106.37,134.54,82.54,195.02,86.26,82.46,72.3,13.7,"公表停止",9.01]
["2004-01-16",106.24,133.87,82.08,194.1,85.49,81.99,71.52,13.69,"公表停止",9]
["2004-01-19",106.51,131.9,81.89,191.68,84.08,80.77,70.209999999999994,13.72,"公表停止",9.02]
["2004-01-20",107.34,132.77000000000001,82.36,191.47,84.56,81.16,70.33,13.82,"公表停止",9.09]
["2004-01-21",107.2,134.72,82.94,194.76,85.93,82.25,71.36,13.8,"公表停止",9.08]
["2004-01-22",106.92,135.38,82.27,196.2,86.38,82.77,71.87,13.77,"公表停止",9.0500000000000007]
["2004-01-23",106.3,135.16,82.07,196.02,86.24,82.63,72.010000000000005,13.69,"公表停止",9.02]
["2004-01-26",106.48,133.77000000000001,81.08,194.14,85.57,82.12,71.45,13.71,"公表停止",9.0500000000000007]
["2004-01-27",106.15,132.46,80.81,192.25,84.52,81.7,71.09,13.67,"公表停止",9.0500000000000007]
["2004-01-28",105.7,133.37,80.87,192.88,85.08,82.3,71.709999999999994,13.61,"公表停止",9.0500000000000007]
["2004-01-29",106.16,132.31,80.06,192.98,84.61,81.84,71.73,13.67,"公表停止",9.09]
["2004-01-30",106.08,131.66999999999999,79.650000000000006,192.75,84.3,80.84,71.02,13.64,"公表停止",9.08]
["2004-02-02",105.69,131.80000000000001,79.8,193,84.07,80.849999999999994,71.180000000000007,13.59,"公表停止",9.07]
["2004-02-03",105.59,131.16999999999999,78.959999999999994,192.24,83.62,80.27,71.11,13.58,"公表停止",9.1]
["2004-02-04",105.56,132.19999999999999,78.84,193.88,84.37,80.349999999999994,71.63,13.58,"公表停止",9.07]
["2004-02-05",105.6,132.33000000000001,79.12,193.36,84.42,80.489999999999995,72,13.58,"公表停止",9.1]
["2004-02-06",105.77,132.88999999999999,79.06,194.24,84.75,80.739999999999995,72.650000000000006,13.61,"公表停止",9.1]
["2004-02-09",105.74,134.13,79.67,195.54,85.67,81.489999999999995,73.38,13.61,"公表停止",9.1]
["2004-02-10",105.89,134.37,79.650000000000006,196.8,85.65,82.33,73.739999999999995,13.63,"公表停止",9.15]
["2004-02-12",105.37,135.16999999999999,80.03,199.44,85.61,82.91,73.58,13.56,"公表停止",9.1300000000000008]
["2004-02-13",105.41,135.01,79.709999999999994,199.51,85.64,83.16,73.59,13.56,"公表停止",9.1300000000000008]
["2004-02-16",105.49,134.33000000000001,80.069999999999993,198.89,85.24,83.5,74.14,13.58,"公表停止",9.14]
["2004-02-17",105.5,134.71,80.14,199.36,85.5,83.51,74.5,13.58,"公表停止",9.15]
["2004-02-18",105.68,135.88999999999999,80.760000000000005,201.4,86.29,84.24,74.680000000000007,13.6,"公表停止",9.18]
["2004-02-19",106.47,135.44,80.45,201.19,85.95,84.2,74.569999999999993,13.7,"公表停止",9.2100000000000009]
["2004-02-20",107.15,136.56,80.64,203.45,86.65,84.82,75.319999999999993,13.79,"公表停止",9.23]
["2004-02-23",109.29,136.28,81.41,202.22,86.36,83.83,74.150000000000006,14.06,"公表停止",9.27]
["2004-02-24",108.48,136.13999999999999,81.25,202.51,86.29,83.81,74.16,13.95,"公表停止",9.2799999999999994]
["2004-02-25",108.21,137.18,81.37,204.37,87.15,84.28,74.790000000000006,13.91,"公表停止",9.2799999999999994]
["2004-02-26",109.08,136.35,81.599999999999994,204.46,86.59,84.2,74.97,14.02,"公表停止",9.34]
["2004-02-27",109.62,136.44,81.47,204.09,86.53,84.6,75.3,14.08,"公表停止",9.3699999999999992]
["2004-03-01",109.29,136.88999999999999,81.93,204.9,86.79,84.68,75.400000000000006,14.04,"公表停止",9.35]
["2004-03-02",108.98,135.58000000000001,81.48,203.65,85.89,84.41,75.349999999999994,14,"公表停止",9.34]
["2004-03-03",110.17,134.47,82.07,202.71,84.84,83.64,74.59,14.14,"公表停止",9.39]
["2004-03-04",110.18,134.1,82.19,201.25,84.92,82.52,73.739999999999995,14.14,"公表停止",9.4499999999999993]
["2004-03-05",111.37,135.80000000000001,83.44,202.86,86.11,83.53,74.31,14.29,"公表停止",9.5299999999999994]
["2004-03-08",112.12,138.54,84.66,206.76,87.74,84.93,75.47,14.4,"公表停止",9.6]
["2004-03-09",111.33,138.29,84.48,206.29,87.43,84.66,75.59,14.29,"公表停止",9.56]
["2004-03-10",111.32,137.01,84.02,203.33,86.8,84.44,75.319999999999993,14.29,"公表停止",9.5500000000000007]
["2004-03-11",110.93,135.62,83.64,200.05,86.05,82.78,73.09,14.24,"公表停止",9.5399999999999991]
["2004-03-12",110.92,136.96,84.25,200.89,87.58,81.59,71.84,14.23,"公表停止",9.5399999999999991]
["2004-03-15",110.87,135.61000000000001,83.13,199.8,86.62,81.400000000000006,71.48,14.23,"公表停止",9.4600000000000009]
["2004-03-16",110.29,135.09,82.62,198.76,86.39,81.239999999999995,71.319999999999993,14.15,"公表停止",9.4600000000000009]
["2004-03-17",108.81,133.28,81.66,197.15,85.05,80.73,70.86,13.97,"公表停止",9.36]
["2004-03-18",108.19,132.55000000000001,80.760000000000005,197.23,84.82,80.28,70.56,13.89,"公表停止",9.3699999999999992]
["2004-03-19",106.86,132.44999999999999,80.56,196.02,84.96,80.319999999999993,70.400000000000006,13.71,"公表停止",9.2899999999999991]
["2004-03-22",107.21,131.41,80.37,196.39,84.22,80.02,70.209999999999994,13.76,"公表停止",9.2899999999999991]
["2004-03-23",106.8,131.68,80.14,197.17,84.9,80.459999999999994,70.73,13.7,"公表停止",9.27]
["2004-03-24",106.97,132.22999999999999,80.37,198.2,85.26,80.63,70.73,13.73,"公表停止",9.31]
["2004-03-25",106.08,128.57,79.22,193.61,82.96,78.86,69.08,13.61,"公表停止",9.24]
["2004-03-26",105.89,128.59,79.599999999999994,191.58,82.81,78.680000000000007,68.680000000000007,13.58,"公表停止",9.2200000000000006]
["2004-03-29",105.65,128.04,80.06,191.62,82.19,78.91,68.61,13.55,"公表停止",9.19]
["2004-03-30",105.56,128.4,80.64,192.15,82.25,78.900000000000006,68.790000000000006,13.54,"公表停止",9.1999999999999993]
["2004-03-31",105.69,128.88,80.87,193.09,82.6,79.739999999999995,69.510000000000005,13.55,"公表停止",9.2200000000000006]
["2004-04-01",104.03,127.84,79.290000000000006,191.77,82.07,79.599999999999994,69.38,13.35,"公表停止",9.15]
["2004-04-02",103.96,128.47999999999999,79.55,193.04,82.25,79.81,69.47,13.35,"公表停止",9.16]
["2004-04-05",104.46,126.49,79.31,191.19,80.8,79.13,68.650000000000006,13.41,"公表停止",9.1999999999999993]
["2004-04-06",105.63,126.87,80.41,192.96,81.02,79.78,68.94,13.56,"公表停止",9.23]
["2004-04-07",106,128.32,80.86,195.22,82.22,80.709999999999994,69.53,13.6,"公表停止",9.3000000000000007]
["2004-04-08",105.62,128.58000000000001,80.53,194.63,82.79,80.78,69.739999999999995,13.55,"公表停止",9.31]
["2004-04-09",106.6,128.9,80.3,195.44,83.13,81.31,70.290000000000006,13.67,"公表停止",9.3800000000000008]
["2004-04-12",106.44,128.63999999999999,80.16,195.33,82.94,81.37,70.52,13.66,"公表停止",9.3699999999999992]
["2004-04-13",105.23,127,78.739999999999995,193.53,81.97,80.86,69.81,13.5,"公表停止",9.2799999999999994]
["2004-04-14",106.84,127.29,79.930000000000007,194,82.02,80,69.33,13.7,"公表停止",9.36]
["2004-04-15",108.7,130.07,80.72,194.8,83.87,80.11,69.180000000000007,13.94,"公表停止",9.49]
["2004-04-16",108.66,129.97999999999999,80.819999999999993,194.21,83.79,80.290000000000006,69.180000000000007,13.93,"公表停止",9.42]
["2004-04-19",107.91,129.56,80.209999999999994,194.41,83.5,80.63,69.22,13.84,"公表停止",9.3699999999999992]
["2004-04-20",108.8,130.51,80.81,196.58,84.15,81.13,69.97,13.95,"公表停止",9.4700000000000006]
["2004-04-21",108.84,128.94999999999999,80.25,194.2,82.89,79.75,68.260000000000005,13.96,"公表停止",9.4600000000000009]
["2004-04-22",109.39,129.44999999999999,80.47,193.74,83.26,79.89,68.08,14.02,"公表停止",9.48]
["2004-04-23",109.71,130.61000000000001,80.88,194.56,83.8,80.400000000000006,68.97,14.07,"公表停止",9.52]
["2004-04-26",109.3,128.57,80.2,193.21,82.7,79.78,68.33,14.02,"公表停止",9.5]
["2004-04-27",108.74,128.9,80.489999999999995,194.07,83.16,79.78,68.53,13.94,"公表停止",9.48]
["2004-04-28",109.54,130.69,80.97,196.41,84.4,80.63,69.14,14.05,"公表停止",9.5299999999999994]
["2004-04-30",110.35,131.96,80.37,195.67,85.48,79.430000000000007,68.569999999999993,14.14,"公表停止",9.42]
["2004-05-06",108.81,132.24,79.400000000000006,194.94,85.26,79.66,69.25,13.95,"公表停止",9.3800000000000008]
["2004-05-07",110.21,133.03,80.09,197.73,85.72,79.73,69.39,14.13,"公表停止",9.4700000000000006]
["2004-05-10",112.76,133.77000000000001,81.239999999999995,201.24,86.47,78.86,69,14.46,"公表停止",9.59]
["2004-05-11",113.47,134.72999999999999,81.59,201.55,87.45,79.069999999999993,68.790000000000006,14.55,"公表停止",9.59]
["2004-05-12",112.75,133.63,81.37,198.42,86.82,78.72,68.739999999999995,14.46,"公表停止",9.58]
["2004-05-13",113.18,134.97999999999999,81.55,200.85,87.6,79.069999999999993,69.37,14.51,"公表停止",9.6199999999999992]
["2004-05-14",114.5,135.34,82.23,201.71,87.9,79.06,68.97,14.68,"公表停止",9.6999999999999993]
["2004-05-17",114,135.87,81.93,200.79,88.16,78.849999999999994,68.94,14.61,"公表停止",9.68]
["2004-05-18",114.29,137.18,81.75,202.04,89.39,78.03,68.08,14.65,"公表停止",9.6999999999999993]
["2004-05-19",114.06,136.30000000000001,82.02,201.3,88.85,78.59,68.63,14.62,"公表停止",9.7100000000000009]
["2004-05-20",113.1,135.83000000000001,82.09,201.8,88.48,78.75,68.69,14.52,"公表停止",9.68]
["2004-05-21",112.79,135.01,82.39,200.39,87.79,78.63,68.540000000000006,14.47,"公表停止",9.6300000000000008]
["2004-05-24",112.29,134.46,81.8,200.67,87.46,78.64,68.56,14.41,"公表停止",9.59]
["2004-05-25",113.06,135.74,82.41,202.64,88.42,78.88,68.930000000000007,14.51,"公表停止",9.65]
["2004-05-26",111.77,135.31,81.569999999999993,202.62,87.9,79.19,69.209999999999994,14.34,"公表停止",9.5399999999999991]
["2004-05-27",112.1,135.61000000000001,81.739999999999995,203.16,88.12,79.25,69.819999999999993,14.38,"公表停止",9.6199999999999992]
["2004-05-28",110.82,136.04,81.62,203.66,89.03,79.72,70.25,14.22,"公表停止",9.56]
["2004-05-31",110.08,134.4,80.77,201.92,87.95,78.59,69.37,14.12,"公表停止",9.5]
["2004-06-01",109.89,133.69999999999999,80.52,201,87.42,78.62,69.67,14.1,"公表停止",9.5]
["2004-06-02",110.62,135.4,80.95,203.54,88.69,78.400000000000006,69.78,14.19,"公表停止",9.5399999999999991]
["2004-06-03",109.95,134.33000000000001,80.69,201.78,87.95,76.84,68.709999999999994,14.1,"公表停止",9.52]
["2004-06-04",111.11,135.72999999999999,81.63,204.33,88.84,76.930000000000007,69.11,14.25,"公表停止",9.59]
["2004-06-07",110.79,136.52000000000001,82.04,204.55,89.57,77.3,69.209999999999994,14.21,"公表停止",9.59]
["2004-06-08",109.68,134.91999999999999,81.52,201.88,88.53,77.12,69.2,14.07,"公表停止",9.5299999999999994]
["2004-06-09",109.74,134.51,81.39,201.84,88.57,76.849999999999994,68.83,14.08,"公表停止",9.5500000000000007]
["2004-06-10",110.34,132.94,81.05,201.8,87.88,76.02,68.510000000000005,14.15,"公表停止",9.56]
["2004-06-11",109.44,132.22999999999999,80.510000000000005,201.4,87.71,76.06,69.25,14.04,"公表停止",9.51]
["2004-06-14",110.25,131.91,80.66,200.13,87.3,75.930000000000007,69.150000000000006,14.14,"公表停止",9.5299999999999994]
["2004-06-15",111.11,134.31,80.66,201.85,88.77,76.28,69.349999999999994,14.24,"公表停止",9.6]
["2004-06-16",109.39,132.87,79.89,200.5,87.52,76.2,69.650000000000006,14.03,"公表停止",9.5]
["2004-06-17",110.24,132.34,80.180000000000007,201.34,86.95,75.599999999999994,69,14.14,"公表停止",9.57]
["2004-06-18",109.72,131.97,79.849999999999994,201.14,87.37,75.040000000000006,68.510000000000005,14.07,"公表停止",9.5299999999999994]
["2004-06-21",108.91,132.1,80.010000000000005,200.31,87.46,75.099999999999994,68.459999999999994,13.97,"公表停止",9.4600000000000009]
["2004-06-22",108.65,131.72999999999999,79.67,199,87.22,75.099999999999994,68.36,13.93,"公表停止",9.44]
["2004-06-23",108.89,131.84,80.23,198.28,87.17,74.72,68.27,13.96,"公表停止",9.43]
["2004-06-24",108.3,130.74,79.62,196.42,86.32,74.650000000000006,67.930000000000007,13.89,"公表停止",9.42]
["2004-06-25",107.17,130.33000000000001,79.62,195.39,86.03,75.28,68.45,13.74,"公表停止",9.36]
["2004-06-28",107.59,130.84,79.67,196.38,86.18,75.12,68.56,13.8,"公表停止",9.41]
["2004-06-29",108.34,131.96,80.38,198.09,86.69,75.86,69.489999999999995,13.89,"公表停止",9.4499999999999993]
["2004-06-30",108.43,131.06,80.45,196.18,85.71,74.86,68.27,13.9,"公表停止",9.4600000000000009]
["2004-07-01",108.3,132.01,81.27,197.17,86.63,75.64,68.95,13.89,"公表停止",9.43]
["2004-07-02",108.8,132.19999999999999,81.73,197.87,87.04,76.900000000000006,69.72,13.95,"公表停止",9.4600000000000009]
["2004-07-05",108.56,133.80000000000001,82.12,199.12,88.2,77.319999999999993,70.239999999999995,13.92,"公表停止",9.4600000000000009]
["2004-07-06",109.33,134.44999999999999,82.58,200.16,88.52,78,70.97,14.02,"公表停止",9.52]
["2004-07-07",109.22,134.1,82.33,201.06,88.32,78.05,71.23,14,"公表停止",9.51]
["2004-07-08",108.62,134.30000000000001,82.29,201.46,88.5,78.55,71.349999999999994,13.93,"公表停止",9.5]
["2004-07-09",108.71,134.78,82.59,201.58,88.77,78.599999999999994,71.63,13.94,"公表停止",9.49]
["2004-07-12",107.81,133.63,81.84,200.52,88.07,78.16,71.010000000000005,13.83,"公表停止",9.4499999999999993]
["2004-07-13",108.74,134.74,82.34,202.37,88.59,78.92,71.739999999999995,13.94,"公表停止",9.5]
["2004-07-14",108.81,134.12,82.61,202.11,88.05,78.91,71.62,13.95,"公表停止",9.51]
["2004-07-15",109.37,135.41,82.62,203.01,88.94,79.41,71.459999999999994,14.02,"公表停止",9.5299999999999994]
["2004-07-16",109.81,135.56,82.91,203.17,88.72,79.27,71.430000000000007,14.08,"公表停止",9.4499999999999993]
["2004-07-20",108.51,134.88999999999999,82.93,202.35,88.21,79.569999999999993,71.239999999999995,13.91,"公表停止",9.39]
["2004-07-21",108.51,133.71,82.7,200.95,87.2,79.03,70.849999999999994,13.91,"公表停止",9.41]
["2004-07-22",109.81,134.47,82.88,201.8,87.71,78.14,70,14.08,"公表停止",9.48]
["2004-07-23",109.89,134.69,83.45,202.77,88,78.62,70.48,14.09,"公表停止",9.5]
["2004-07-26",109.92,133.15,83.15,201.64,86.87,77.930000000000007,69.989999999999995,14.09,"公表停止",9.49]
["2004-07-27",109.85,133.46,82.58,202.33,86.93,78.22,70.209999999999994,14.08,"公表停止",9.4499999999999993]
["2004-07-28",111.02,133.99,83.19,202.6,87.05,77.989999999999995,70.08,14.23,"公表停止",9.5399999999999991]
["2004-07-29",111.69,134.72,84.08,203.89,87.6,78.17,70.680000000000007,14.32,"公表停止",9.61]
["2004-07-30",112.12,134.97,84.47,203.72,87.55,78.099999999999994,70.849999999999994,14.37,"公表停止",9.64]
["2004-08-02",111.31,134.01,83.74,202.65,87.19,78.349999999999994,71.08,14.27,"公表停止",9.58]
["2004-08-03",110.59,133.13,83.16,202.1,86.51,77.62,70.739999999999995,14.18,"公表停止",9.56]
["2004-08-04",110.65,133.37,84.05,201.95,86.51,78.069999999999993,71.37,14.19,"公表停止",9.56]
["2004-08-05",111.24,134.06,84.47,203.09,87.19,78.44,71.989999999999995,14.26,"公表停止",9.6]
["2004-08-06",111.82,134.84,84.83,203.93,87.7,78.56,71.97,14.34,"公表停止",9.6300000000000008]
["2004-08-09",110.35,135.49,84.08,203.46,88.13,78.900000000000006,72.27,14.15,"公表停止",9.58]
["2004-08-10",110.7,135.81,84.07,203.84,88.26,79.180000000000007,72.42,14.2,"公表停止",9.61]
["2004-08-11",111.24,136.08000000000001,84.2,203.42,88.17,79.260000000000005,72.47,14.26,"公表停止",9.66]
["2004-08-12",110.65,135.34,83.55,202.76,87.8,79.09,72.459999999999994,14.19,"公表停止",9.61]
["2004-08-13",111.7,136.81,83.95,203.6,88.93,79.680000000000007,73.41,14.32,"公表停止",9.67]
["2004-08-16",110.64,136.91,84.37,203.99,89.26,79.459999999999994,73.709999999999994,14.19,"公表停止",9.61]
["2004-08-17",110.55,136.65,84.63,203.5,89.14,79.510000000000005,73.59,14.18,"公表停止",9.59]
["2004-08-18",110,135.72,84.2,201.19,88.35,78.599999999999994,73.12,14.1,"公表停止",9.5399999999999991]
["2004-08-19",109.46,135.19999999999999,83.89,199.47,87.96,78.45,72.77,14.04,"公表停止",9.52]
["2004-08-20",109.47,135.44,84.49,200.53,88.09,79.23,73.540000000000006,14.04,"公表停止",9.52]
["2004-08-23",109.41,134.55000000000001,84.23,198.4,87.24,78.989999999999995,73.53,14.03,"公表停止",9.5399999999999991]
["2004-08-24",109.9,133.44,84.25,198.63,86.6,78.27,72.73,14.09,"公表停止",9.56]
["2004-08-25",109.6,132.24,84.01,196.51,85.96,77.150000000000006,70.98,14.05,"公表停止",9.52]
["2004-08-26",110.08,132.93,84.33,197.77,86.33,77.709999999999994,71.61,14.11,"公表停止",9.56]
["2004-08-27",109.68,132.76,83.84,197.16,86.21,77.36,71.66,14.06,"公表停止",9.57]
["2004-08-30",109.87,131.9,83.51,196.74,85.64,77.08,71.72,14.09,"公表停止",9.58]
["2004-08-31",109.88,132.6,83.33,197.48,85.98,76.97,71.56,14.08,"公表停止",9.56]
["2004-09-01",109.13,132.97,83.11,196.76,86.18,76.97,71.64,13.99,"公表停止",9.5299999999999994]
["2004-09-02",109.58,133.56,83.84,196.64,86.95,77.11,71.86,14.05,"公表停止",9.57]
["2004-09-03",109.62,133.30000000000001,84.24,196.4,86.86,76.38,71.06,14.06,"公表停止",9.6]
["2004-09-06",110.56,133.38,85.16,196.38,87.05,76.34,71.569999999999993,14.18,"公表停止",9.64]
["2004-09-07",110.1,132.80000000000001,84.75,196.14,86.61,76.34,71.48,14.11,"公表停止",9.6]
["2004-09-08",109.46,132.38,84.92,194.49,86.3,75.819999999999993,70.739999999999995,14.03,"公表停止",9.58]
["2004-09-09",109.35,133.30000000000001,84.66,195.53,86.73,76.14,71.41,14.02,"公表停止",9.58]
["2004-09-10",110.02,134.47999999999999,85.47,196.79,87.36,75.790000000000006,71.69,14.11,"公表停止",9.65]
["2004-09-13",109.49,134.4,84.95,196.94,87.1,76.37,72.03,14.04,"公表停止",9.61]
["2004-09-14",110.11,134.97,84.6,197.91,87.49,76.849999999999994,72.569999999999993,14.12,"公表停止",9.66]
["2004-09-15",109.67,134.31,84.81,197.04,87.11,76.97,72.78,14.06,"公表停止",9.6300000000000008]
["2004-09-16",109.97,133.65,84.83,195.56,86.61,76.55,72.349999999999994,14.1,"公表停止",9.64]
["2004-09-17",109.58,133.59,85,196.64,86.42,76.7,72.540000000000006,14.05,"公表停止",9.6199999999999992]
["2004-09-21",110.02,134,84.99,196.45,86.51,77.150000000000006,72.790000000000006,14.11,"公表停止",9.65]
["2004-09-22",109.85,135.32,85.33,197.32,87.53,77.37,72.98,14.08,"公表停止",9.64]
["2004-09-24",110.61,135.77000000000001,86.41,198.81,87.77,78.89,73.739999999999995,14.18,"公表停止",9.6999999999999993]
["2004-09-27",110.64,135.9,86.77,199.9,87.77,79,73.89,14.19,"公表停止",9.68]
["2004-09-28",111.2,136.68,87.44,201.35,88.21,79.489999999999995,74.23,14.26,"公表停止",9.64]
["2004-09-29",111.4,137.18,87.58,201.98,88.4,79.900000000000006,74.56,14.28,"公表停止",9.7200000000000006]
["2004-09-30",111.05,137.04,87.5,200.07,88.2,79.599999999999994,74.459999999999994,14.24,"公表停止",9.69]
["2004-10-01",110.13,136.88999999999999,87.37,199.68,88.37,80.09,74.62,14.12,"公表停止",9.65]
["2004-10-04",110.9,137.21,87.77,198.77,88.51,80.2,74.459999999999994,14.22,"公表停止",9.69]
["2004-10-05",110.91,136.15,87.16,198.05,87.63,79.900000000000006,74.27,14.22,"公表停止",9.7100000000000009]
["2004-10-06",111.21,137.02000000000001,88.14,198.33,88.16,80.59,74.98,14.26,"公表停止",9.7200000000000006]
["2004-10-07",111.37,136.75,88.36,198.24,88,80.44,75.14,14.28,"公表停止",9.7100000000000009]
["2004-10-08",111.23,136.66999999999999,88.17,198.28,88.03,80.959999999999994,75.27,14.27,"公表停止",9.7200000000000006]
["2004-10-12",109.69,135.63,87.47,197,87.53,80.38,74.7,14.08,"公表停止",9.6]
["2004-10-13",109.62,134.99,87.3,196.34,87.21,79.92,74.34,14.07,"公表停止",9.6199999999999992]
["2004-10-14",109.83,135.4,87.21,197.06,87.55,79.459999999999994,74.34,14.09,"公表停止",9.61]
["2004-10-15",109.68,135.93,87.38,197.13,88.08,80.17,74.989999999999995,14.08,"公表停止",9.6199999999999992]
["2004-10-18",109.28,136.34,87.17,197.33,88.61,79.86,75.05,14.03,"公表停止",9.6]
["2004-10-19",109.42,136.44999999999999,86.92,196.61,88.66,79.17,74.760000000000005,14.05,"公表停止",9.61]
["2004-10-20",108.52,135.85,86.3,195.55,88.27,79.08,74.459999999999994,13.93,"公表停止",9.5500000000000007]
["2004-10-21",108.27,136.24,86.99,196.98,88.66,79.64,74.91,13.9,"公表停止",9.5299999999999994]
["2004-10-22",107.65,135.72999999999999,86.54,196.7,88.29,79.41,74.62,13.82,"公表停止",9.48]
["2004-10-25",106.96,136.63,87.3,196.49,89.08,79.599999999999994,74.819999999999993,13.74,"公表停止",9.4600000000000009]
["2004-10-26",106.81,136.55000000000001,87.38,196.53,89.19,79.849999999999994,74.709999999999994,13.73,"公表停止",9.4600000000000009]
["2004-10-27",106.78,136.19,87.07,195.93,88.84,79.73,74.37,13.72,"公表停止",9.48]
["2004-10-28",106.7,135.4,87,195.27,88.3,79.599999999999994,73.47,13.72,"公表停止",9.52]
["2004-10-29",106.18,135.43,86.74,194.59,88.47,79.14,72.599999999999994,13.65,"公表停止",9.5]
["2004-11-01",106.02,135.80000000000001,87,194.89,88.85,79.38,72.84,13.63,"公表停止",9.5299999999999994]
["2004-11-02",106.44,135.53,87.02,195.1,88.48,79.27,72.7,13.68,"公表停止",9.57]
["2004-11-04",106.22,136.22,88.01,196.43,89.01,80.36,73.33,13.65,"公表停止",9.57]
["2004-11-05",106.16,136.77000000000001,87.95,195.97,89.41,80.39,73.42,13.65,"公表停止",9.61]
["2004-11-08",105.7,136.94,88.36,195.93,89.65,80.55,73.48,13.6,"公表停止",9.6]
["2004-11-09",105.67,136.35,88.48,195.92,89.35,80.010000000000005,73.02,13.59,"公表停止",9.6199999999999992]
["2004-11-10",105.91,136.59,88.38,196.45,89.47,80.430000000000007,72.87,13.62,"公表停止",9.6]
["2004-11-11",106.88,137.69,89.37,197.52,90.4,81.290000000000006,73.2,13.74,"公表停止",9.66]
["2004-11-12",106.71,137.72,89.16,196.7,90.56,81.52,73.52,13.72,"公表停止",9.67]
["2004-11-15",105.37,136.77000000000001,88.29,195.65,89.91,81.150000000000006,73.39,13.56,"公表停止",9.65]
["2004-11-16",105.49,136.36000000000001,87.81,194.95,89.35,81.22,73.61,13.56,"公表停止",9.68]
["2004-11-17",105.47,136.62,88.23,195.34,89.65,81.47,73.77,13.57,"公表停止",9.7200000000000006]
["2004-11-18",104.12,135.68,87.14,193.67,89.54,81.31,73.63,13.39,"公表停止",9.76]
["2004-11-19",104.3,135.02000000000001,86.48,192.82,89,81.150000000000006,73.569999999999993,13.41,"公表停止",9.83]
["2004-11-22",103.26,134.52000000000001,86.55,191.68,88.86,80.849999999999994,73.3,13.28,"公表停止",9.77]
["2004-11-24",103.42,135.38999999999999,87.23,193.22,89.36,81.16,73.55,13.3,"公表停止",9.7899999999999991]
["2004-11-25",102.9,135.47999999999999,87.17,193.64,89.74,80.88,73.14,13.24,"公表停止",9.74]
["2004-11-26",102.61,136.11000000000001,87.18,194.3,90.06,81.39,73.67,13.2,"公表停止",9.81]
["2004-11-29",102.73,136.29,87.02,194.45,90.04,80.89,73.5,13.21,"公表停止",9.86]
["2004-11-30",103.18,136.82,86.9,195.23,90.25,80.28,73.73,13.26,"公表停止",9.9]
["2004-12-01",102.82,136.80000000000001,86.59,196.69,90.3,79.900000000000006,73.81,13.23,"公表停止",9.86]
["2004-12-02",102.55,136.97999999999999,86.64,198.43,90,80.03,73.930000000000007,13.19,"公表停止",9.9]
["2004-12-03",103.25,136.97999999999999,86.35,198.53,89.61,79.95,73.989999999999995,13.28,"公表停止",9.94]
["2004-12-06",102.22,137.37,85.78,198.56,90.3,79.8,73.91,13.15,"公表停止",9.9]
["2004-12-07",103.21,138.22,85.93,200.07,90.42,79.83,74.37,13.28,"公表停止",9.9499999999999993]
["2004-12-08",103.06,138.29,85.36,200.43,90.32,79.66,74.02,13.26,"公表停止",9.89]
["2004-12-09",104.06,139,85.61,201.66,90.64,79.3,74.44,13.39,"公表停止",9.89]
["2004-12-10",104.85,139.21,85.61,201.56,90.91,78.77,74.13,13.48,"公表停止",9.9600000000000009]
["2004-12-13",105.11,139.19999999999999,85.72,201.47,90.58,78.98,73.989999999999995,13.52,"公表停止",9.94]
["2004-12-14",104.72,139.38,85.18,201.51,90.79,79.61,74.36,13.46,"公表停止",9.9700000000000006]
["2004-12-15",105.3,139.91,85.11,202.83,91.14,79.48,74.760000000000005,13.54,"公表停止",10.02]
["2004-12-16",104.43,140,85.29,202.68,91.47,79.81,74.98,13.43,"公表停止",9.9499999999999993]
["2004-12-17",104.65,138.65,84.81,202.3,90.38,79.38,74.510000000000005,13.46,"公表停止",9.94]
["2004-12-20",104.4,138.9,84.98,202.45,90.23,79.650000000000006,74.56,13.42,"公表停止",9.93]
["2004-12-21",103.89,139.19,84.5,202.37,90.43,79.52,74.09,13.36,"公表停止",9.9]
["2004-12-22",104.42,139.47999999999999,85.05,201.35,90.43,80.02,74.319999999999993,13.42,"公表停止",9.93]
["2004-12-24",103.73,140.05000000000001,84.03,199.24,90.68,79.41,74.13,13.33,"公表停止",9.98]
["2004-12-27",103.92,140.51,84.29,199.82,90.89,79.989999999999995,74.62,13.35,"公表停止",9.9700000000000006]
["2004-12-28",103.23,140.5,84.49,199.6,90.88,80.27,74.599999999999994,13.26,"公表停止",9.9600000000000009]
["2004-12-29",103.4,140.38999999999999,85.09,199.05,91.01,80.489999999999995,74.37,13.29,"公表停止",9.9600000000000009]
["2004-12-30",104.21,141.61000000000001,86,199.81,91.82,80.680000000000007,74.36,13.39,"公表停止",10.02]
["2005-01-04",102.92,138.51,85.16,195.87,89.65,79.87,73.45,13.22,"公表停止",9.9499999999999993]
["2005-01-05",104.45,138.69,85.5,196.74,89.47,80.010000000000005,73.400000000000006,13.41,"公表停止",10.039999999999999]
["2005-01-06",104.17,138.1,85.04,196.34,89.16,79.680000000000007,72.97,13.38,"公表停止",10.039999999999999]
["2005-01-07",105.02,138.32,84.91,197.04,89.43,79.91,73.349999999999994,13.48,"公表停止",10]
["2005-01-11",104.29,136.75,85.29,195.87,88.49,79.17,72.58,13.38,"公表停止",10.02]
["2005-01-12",103.42,135.54,84.81,194.13,87.43,78.83,72.260000000000005,13.27,"公表停止",9.99]
["2005-01-13",102.51,135.97,85.25,193.83,87.85,78.77,72.53,13.16,"公表停止",9.9499999999999993]
["2005-01-14",102.55,135.41999999999999,85.18,193,87.46,78.319999999999993,72.23,13.16,"公表停止",9.98]
["2005-01-17",102.16,133.77000000000001,83.83,191.02,86.42,77.510000000000005,71.319999999999993,13.11,"公表停止",9.91]
["2005-01-18",102.42,133.57,84.03,190.43,86.3,77.37,71.06,13.13,"公表停止",9.94]
["2005-01-19",102.4,133.27000000000001,83.63,190.97,86.3,77.45,71.510000000000005,13.13,"公表停止",9.9499999999999993]
["2005-01-20",102.97,133.96,83.76,192.72,86.92,78.41,72.430000000000007,13.2,"公表停止",10.029999999999999]
["2005-01-21",103.6,134.18,83.88,193.65,86.93,78.63,73.08,13.28,"公表停止",10.050000000000001]
["2005-01-24",102.88,134.15,84.16,193.2,86.72,79.37,73.64,13.19,"公表停止",10]
["2005-01-25",102.71,133.87,83.93,192.98,86.62,79.05,73.25,13.17,"公表停止",10.01]
["2005-01-26",103.84,134.75,84.03,193.85,87.07,79.569999999999993,73.900000000000006,13.31,"公表停止",10.1]
["2005-01-27",103.22,134.87,83.72,194.13,87.26,80,73.930000000000007,13.23,"公表停止",10.11]
["2005-01-28",103.1,134.36000000000001,83.21,194.7,87.03,80.16,73.84,13.22,"公表停止",10.11]
["2005-01-31",103.61,135.02000000000001,83.43,195.46,87.18,80.180000000000007,73.78,13.29,"公表停止",10.15]
["2005-02-01",103.6,135.21,83.59,195.32,87.24,80.180000000000007,73.66,13.28,"公表停止",10.130000000000001]
["2005-02-02",103.66,135.41,84.18,195.41,87.13,80.34,73.95,13.29,"公表停止",10.14]
["2005-02-03",104,135.44,84.01,195.99,87.09,80.81,74.2,13.33,"公表停止",10.18]
["2005-02-04",104.54,135.55000000000001,84.25,196.66,86.92,80.47,74.17,13.4,"公表停止",10.25]
["2005-02-07",104.3,133.87,83.44,195.39,85.94,80.39,73.87,13.37,"公表停止",10.23]
["2005-02-08",104.97,133.94,83.61,195.22,85.79,80.38,73.489999999999995,13.46,"公表停止",10.3]
["2005-02-09",105.69,134.9,84.63,195.95,86.49,80.900000000000006,73.87,13.55,"公表停止",10.36]
["2005-02-10",105.7,135.44999999999999,84.71,196.95,86.93,81.900000000000006,74.48,13.55,"公表停止",10.36]
["2005-02-14",105.3,135.69,85.02,197.08,87.2,82.9,75.13,13.5,"公表停止",10.3]
["2005-02-15",105.22,136.41999999999999,85.22,198.55,87.76,82.82,75.27,13.49,"公表停止",10.31]
["2005-02-16",104.68,136.19999999999999,84.93,198.32,87.97,82.16,74.650000000000006,13.42,"公表停止",10.27]
["2005-02-17",105.56,137.63,85.33,199.02,88.95,82.84,75.400000000000006,13.53,"公表停止",10.36]
["2005-02-18",105.61,138.03,85.93,199.92,89.14,82.75,75.7,13.54,"公表停止",10.36]
["2005-02-21",105.69,138.09,85.81,200.12,89.37,83.25,76.39,13.55,"公表停止",10.38]
["2005-02-22",105.61,137.91,85.48,200.28,89.26,83.25,76.62,13.54,"公表停止",10.4]
["2005-02-23",104.41,138.34,85.07,199.3,90,82.74,75.95,13.38,"公表停止",10.48]
["2005-02-24",104.95,138.61000000000001,84.2,200.23,90.19,82.57,75.91,13.46,"公表停止",10.53]
["2005-02-25",105.4,139.05000000000001,85.03,201.45,90.19,82.61,75.930000000000007,13.51,"公表停止",10.53]
["2005-02-28",104.74,138.96,84.59,201.39,90.36,82.56,75.73,13.43,"公表停止",10.5]
["2005-03-01",104.52,138.11000000000001,84.67,200.66,89.81,82.5,75.8,13.4,"公表停止",10.45]
["2005-03-02",104.64,137.75,84.19,200.74,89.57,81.78,75.760000000000005,13.41,"公表停止",10.44]
["2005-03-03",104.99,137.83000000000001,84.67,200.92,89.38,82,76.260000000000005,13.46,"公表停止",10.49]
["2005-03-04",105.38,138.12,84.66,201.01,89.23,82.37,76.66,13.51,"公表停止",10.52]
["2005-03-07",104.72,138.65,84.96,201.52,89.57,82.7,76.91,13.43,"公表停止",10.48]
["2005-03-08",105.12,138.86000000000001,85.48,201.25,89.42,83.36,77.37,13.48,"公表停止",10.52]
["2005-03-09",104.64,139.66,86.28,201.81,90.05,83.47,77.150000000000006,13.42,"公表停止",10.49]
["2005-03-10",104.18,139.41999999999999,86.38,200.44,89.86,82.74,77.17,13.36,"公表停止",10.53]
["2005-03-11",104.18,139.86000000000001,86.51,200.29,90.29,82.23,76.78,13.36,"公表停止",10.47]
["2005-03-14",104.15,140.24,86.41,200.59,90.59,82.5,77.12,13.35,"公表停止",10.5]
["2005-03-15",104.88,140.04,86.88,200.65,90.33,82.61,77.42,13.45,"公表停止",10.51]
["2005-03-16",104.52,139.16999999999999,86.54,200,89.77,82.49,77.319999999999993,13.4,"公表停止",10.48]
["2005-03-17",104.35,139.9,86.61,200.98,90.5,82.85,77.72,13.38,"公表停止",10.47]
["2005-03-18",104.74,140.16999999999999,87.15,201.59,90.51,83.05,77.819999999999993,13.43,"公表停止",10.52]
["2005-03-22",105.23,138.52000000000001,86.87,199.42,89.27,82.51,77.31,13.49,"公表停止",10.46]
["2005-03-23",105.49,137.94,87.18,198.93,88.66,82.24,76.81,13.52,"公表停止",10.48]
["2005-03-24",106.23,137.80000000000001,87.12,198.62,88.72,81.94,76.12,13.62,"公表停止",10.54]
["2005-03-25",106.47,137.72999999999999,87.54,198.94,88.56,82.13,75.92,13.65,"公表停止",10.58]
["2005-03-28",106.6,137.91999999999999,87.45,199.18,88.74,82.2,75.97,13.67,"公表停止",10.56]
["2005-03-29",107.3,138.65,88.13,200.47,89.36,82.66,76.11,13.76,"公表停止",10.59]
["2005-03-30",107.58,139.16999999999999,88.89,201.84,89.56,82.98,76.489999999999995,13.79,"公表停止",10.55]
["2005-03-31",107.39,138.87,88.23,202.03,89.61,82.88,76.150000000000006,13.77,"公表停止",10.61]
["2005-04-01",107.48,139.27000000000001,88.72,202.98,89.74,83.02,76.56,13.78,"公表停止",10.65]
["2005-04-04",107.73,138.96,88.55,202.55,89.48,82.93,76.23,13.81,"公表停止",10.74]
["2005-04-05",108.44,139.24,88.7,203.44,89.63,83.1,76.569999999999993,13.91,"公表停止",10.76]
["2005-04-06",108.39,139.26,88.87,203.63,89.76,82.97,76.760000000000005,13.9,"公表停止",10.72]
["2005-04-07",108.76,139.91,88.97,204.49,90.18,83.02,77.400000000000006,13.94,"公表停止",10.79]
["2005-04-08",108.71,139.32,88.8,203.06,89.8,83.22,77.34,13.94,"公表停止",10.79]
["2005-04-11",108.49,140.16,88.28,204.35,90.54,83.8,77.81,13.91,"公表停止",10.76]
["2005-04-12",107.69,139.68,87.3,203.49,90.24,83.43,77.760000000000005,13.81,"公表停止",10.71]
["2005-04-13",107.66,138.97,86.93,203.63,89.78,83.46,77.7,13.81,"公表停止",10.69]
["2005-04-14",107.39,138.61000000000001,86.74,203.43,89.44,83.51,78.040000000000006,13.77,"公表停止",10.67]
["2005-04-15",108.32,138.69,87.12,203.75,89.21,83.31,77.55,13.89,"公表停止",10.67]
["2005-04-18",107.83,138.97999999999999,86.47,203.84,89.67,82.58,76.959999999999994,13.83,"公表停止",10.6]
["2005-04-19",107.48,139.94999999999999,86.2,204.47,90.51,82.48,77.12,13.78,"公表停止",10.66]
["2005-04-20",106.89,139.72,86.31,204.89,90.55,82.55,77.41,13.71,"公表停止",10.66]
["2005-04-21",106.82,139.88,86.18,205,90.86,82.76,77.78,13.69,"公表停止",10.68]
["2005-04-22",106.93,139.31,86.22,203.97,90.26,82.87,77.709999999999994,13.71,"公表停止",10.7]
["2005-04-25",105.95,137.82,85.59,202.54,89.24,82.65,77.540000000000006,13.59,"公表停止",10.66]
["2005-04-26",105.62,137.26,85.25,202.01,88.94,82.38,76.88,13.54,"公表停止",10.65]
["2005-04-27",106.27,137.80000000000001,85.36,202.48,89.4,82.61,76.89,13.63,"公表停止",10.68]
["2005-04-28",106.35,137.44,85.03,202.66,89.16,82.5,77.05,13.64,"公表停止",10.66]
["2005-05-02",105.34,135.27000000000001,83.41,200.62,87.84,82.15,76.900000000000006,13.51,"公表停止",10.61]
["2005-05-06",104.75,135.6,84.05,199.12,87.67,81.75,76.95,13.44,"公表停止",10.55]
["2005-05-09",105.17,134.83000000000001,84.62,198.9,87.17,81.510000000000005,77.05,13.49,"公表停止",10.56]
["2005-05-10",105.84,135.85,85.51,199.21,87.72,81.94,77.41,13.57,"公表停止",10.63]
["2005-05-11",105.56,135.93,85.02,198.91,87.89,81.91,77.209999999999994,13.54,"公表停止",10.63]
["2005-05-12",105.94,135.55000000000001,84.92,198.44,87.75,81.87,77.03,13.59,"公表停止",10.66]
["2005-05-13",106.87,135.47999999999999,85.37,199.29,87.79,81.88,76.569999999999993,13.7,"公表停止",10.74]
["2005-05-16",107.46,135.49,84.85,198.74,87.67,81.55,76.260000000000005,13.78,"公表停止",10.76]
["2005-05-17",106.81,134.69999999999999,84.08,195.96,87.17,80.790000000000006,75.58,13.69,"公表停止",10.69]
["2005-05-18",107.56,135.49,84.95,196.9,87.74,81.12,76.010000000000005,13.79,"公表停止",10.75]
["2005-05-19",107.21,135.94999999999999,84.99,197.2,88.14,81.459999999999994,76.37,13.76,"公表停止",10.77]
["2005-05-20",107.78,136.16,85.61,197.8,88.13,81.61,76.319999999999993,13.83,"公表停止",10.77]
["2005-05-23",108.12,135.77000000000001,85.4,197.35,87.63,81.7,76.62,13.88,"公表停止",10.79]
["2005-05-24",107.72,135.41,85.55,197.08,87.5,81.760000000000005,76.63,13.84,"公表停止",10.8]
["2005-05-25",107.6,135.18,85.2,196.56,87.41,81.709999999999994,76.59,13.84,"公表停止",10.82]
["2005-05-26",107.82,135.91999999999999,85.27,197.56,87.87,82.37,77.209999999999994,13.87,"公表停止",10.84]
["2005-05-27",108.04,135.22999999999999,85.31,196.97,87.43,82.03,76.86,13.89,"公表停止",10.88]
["2005-05-30",107.94,135.29,85.82,196.68,87.52,82.22,77.069999999999993,13.88,"公表停止",10.83]
["2005-05-31",108.11,134.66999999999999,85.88,196.92,87.19,82.07,76.66,13.9,"公表停止",10.84]
["2005-06-01",108.3,133.38999999999999,86.28,197.13,86.87,81.95,76.45,13.92,"公表停止",10.77]
["2005-06-02",108.72,132.77000000000001,87.08,196.99,86.61,81.569999999999993,75.83,13.97,"公表停止",10.78]
["2005-06-03",108.11,132.80000000000001,86.72,196.61,86.47,81.73,75.91,13.9,"公表停止",10.76]
["2005-06-06",107.69,131.82,86.3,195.41,86.05,81.47,75.38,13.84,"公表停止",10.75]
["2005-06-07",106.91,131.1,85.87,195.08,85.6,81.87,75.8,13.74,"公表停止",10.71]
["2005-06-08",106.74,131.22999999999999,85.76,196.02,85.77,82.06,76.36,13.72,"公表停止",10.68]
["2005-06-09",107.27,131.32,85.69,195.99,85.57,82.17,76.63,13.79,"公表停止",10.73]
["2005-06-10",107.61,131.68,85.59,196.13,85.82,82.44,76.75,13.83,"公表停止",10.78]
["2005-06-13",108.6,131.5,86.65,196.79,85.56,82.72,76.78,13.96,"公表停止",10.83]
["2005-06-14",109.44,132.87,87.19,197.62,86.31,83.71,77.48,14.07,"公表停止",10.83]
["2005-06-15",109.47,131.72999999999999,87.37,197.72,85.72,83.59,77.55,14.08,"公表停止",10.84]
["2005-06-16",109.3,132.31,88.34,198.95,85.93,84.07,77.94,14.06,"公表停止",10.88]
["2005-06-17",108.93,131.79,88.08,198.57,85.62,84.33,77.86,14.01,"公表停止",10.83]
["2005-06-20",108.91,133.19,88.5,199.02,86.24,84.66,78.13,14.02,"公表停止",10.86]
["2005-06-21",109.3,132.76,88.26,199.11,86,84.77,78.2,14.06,"公表停止",10.87]
["2005-06-22",108.51,132.1,88.05,198.39,85.64,84.48,77.739999999999995,13.96,"公表停止",10.82]
["2005-06-23",108.73,131.97999999999999,88.05,198.15,85.59,84.66,77.73,14,"公表停止",10.83]
["2005-06-24",109.07,131.16999999999999,88.37,198.08,85.16,84.03,76.83,14.04,"公表停止",10.84]
["2005-06-27",109.35,132.6,88.59,199.29,86.01,84,77.22,14.07,"公表停止",10.85]
["2005-06-28",109.45,133.12,88.84,200.1,86.32,84.18,77.459999999999994,14.08,"公表停止",10.87]
["2005-06-29",109.91,132.68,89.26,199.71,85.9,83.95,77,14.15,"公表停止",10.82]
["2005-06-30",110.62,133.63,89.96,199.87,86.31,84.44,77.48,14.23,"公表停止",10.78]
["2005-07-01",110.84,134.02000000000001,90.3,198.53,86.39,84.34,77.17,14.27,"公表停止",10.83]
["2005-07-04",111.62,133.32,89.53,196.82,86.01,83.79,76.099999999999994,14.36,"公表停止",10.81]
["2005-07-05",111.55,132.91,89.91,196.53,85.64,83.65,75.680000000000007,14.35,"公表停止",10.79]
["2005-07-06",111.63,133.13,89.88,196.32,85.72,82.99,75.66,14.36,"公表停止",10.7]
["2005-07-07",112.29,133.87,90.88,196.77,86.15,82.93,75.53,14.44,"公表停止",10.71]
["2005-07-08",112.33,134.07,91.34,195.75,86.48,83.11,75.56,14.45,"公表停止",10.72]
["2005-07-11",112.24,134.28,92.05,195.12,86.31,83.32,75.72,14.44,"公表停止",10.76]
["2005-07-12",111.66,134.71,91.83,196.12,86.68,83.5,75.88,14.35,"公表停止",10.81]
["2005-07-13",111.17,135.72999999999999,92.33,197.22,87.21,84.01,75.87,14.29,"公表停止",10.77]
["2005-07-14",112.16,135.41999999999999,92.72,197.49,86.85,84.04,75.61,14.42,"公表停止",10.86]
["2005-07-15",112.3,135.94,92.77,197.5,87.2,84.27,75.81,14.44,"公表停止",10.92]
["2005-07-19",111.94,134.97,91.81,195.63,86.41,84.28,75.77,14.39,"公表停止",10.85]
["2005-07-20",112.93,136.13,92.63,196.52,87.08,84.86,76.3,14.52,"公表停止",10.9]
["2005-07-21",112.55,137.02000000000001,92.09,196.57,87.79,85.41,76.459999999999994,14.47,"公表停止",10.92]
["2005-07-22",111.02,134.86000000000001,91.25,194.55,86.3,84.87,76.099999999999994,14.29,"公表停止",10.93]
["2005-07-25",111.53,134.4,91.33,193.84,85.94,85.12,76.33,14.35,"公表停止",10.96]
["2005-07-26",111.79,134.62,91.71,195.07,86.2,85.09,76.56,14.38,"公表停止",10.95]
["2005-07-27",112.46,135.19,91.42,195.42,86.58,85.36,76.77,14.46,"公表停止",10.97]
["2005-07-28",112.5,135.82,90.98,196.19,86.85,85.15,76.650000000000006,14.46,"公表停止",11]
["2005-07-29",112.47,136.44,91.34,197.46,87.5,85.42,76.91,14.46,"公表停止",11.04]
["2005-08-01",112.56,136.54,91.95,197.68,87.34,85.06,76.510000000000005,14.48,"公表停止",11]
["2005-08-02",112.18,136.77000000000001,92.57,198.47,87.77,85.28,76.790000000000006,14.43,"公表停止",11.04]
["2005-08-03",111.65,135.88999999999999,91.93,197.53,87.32,85.37,76.69,14.36,"公表停止",11.02]
["2005-08-04",111.28,137.15,91.56,198.01,88.13,85.89,76.92,14.31,"公表停止",11.06]
["2005-08-05",111.39,137.87,91.74,198.43,88.52,85.88,77.13,14.33,"公表停止",11.07]
["2005-08-08",112.44,138.80000000000001,92.39,199.61,88.95,86.41,77.62,14.46,"公表停止",11.11]
["2005-08-09",111.95,138.5,92.25,199.98,88.95,85.62,77.77,14.4,"公表停止",11.08]
["2005-08-10",111.74,138.05000000000001,92.07,199.79,88.63,85.08,77.3,14.38,"公表停止",11.07]
["2005-08-11",110.56,137.02000000000001,91.24,198.84,88.03,84.58,77.180000000000007,14.23,"公表停止",10.99]
["2005-08-12",109.93,136.94,91.31,199.03,88.18,84.98,77.61,14.15,"公表停止",10.92]
["2005-08-15",109.63,136.22999999999999,91.72,198.89,87.81,84.71,77.75,14.11,"公表停止",10.88]
["2005-08-16",109.35,134.94999999999999,91.03,197.69,86.99,83.87,77.08,14.07,"公表停止",10.82]
["2005-08-17",109.54,135.34,91.26,198.26,87.18,84.03,77.17,14.09,"公表停止",10.8]
["2005-08-18",110.23,135.13999999999999,90.8,198.9,87.28,83.8,77.239999999999995,14.19,"公表停止",10.88]
["2005-08-19",110.54,134.72999999999999,90.68,198.17,86.99,83.24,76.959999999999994,14.22,"公表停止",10.88]
["2005-08-22",110.47,134.4,91.08,198.45,86.67,83.15,76.64,14.21,"公表停止",10.81]
["2005-08-23",109.79,134.08000000000001,91.18,197.73,86.33,82.85,76.5,14.13,"公表停止",10.77]
["2005-08-24",110.3,134.57,91.95,198.41,86.64,83.31,76.819999999999993,14.19,"公表停止",10.8]
["2005-08-25",110.41,135.53,92.94,198.83,87.41,83.6,76.97,14.2,"公表停止",10.78]
["2005-08-26",110.26,135.41999999999999,92.51,198.55,87.67,83.6,76.87,14.18,"公表停止",10.79]
["2005-08-29",110.02,135.72999999999999,92.48,198.97,87.91,83.21,76.760000000000005,14.16,"公表停止",10.75]
["2005-08-30",110.6,135.19,92.34,198.6,87.28,83.06,76.63,14.24,"公表停止",10.81]
["2005-08-31",111.4,136.11000000000001,93.38,199.02,87.79,83.18,76.67,14.33,"公表停止",10.75]
["2005-09-01",110.79,136.57,93.12,199.72,88.3,83.56,77.09,14.25,"公表停止",10.78]
["2005-09-02",109.98,137.18,92.95,201.44,88.99,83.87,77.59,14.16,"公表停止",10.71]
["2005-09-05",109.73,137.5,92.33,201.83,89.29,84.08,77.59,14.13,"公表停止",10.75]
["2005-09-06",109.3,136.56,91.73,201.34,88.48,83.81,77.459999999999994,14.07,"公表停止",10.73]
["2005-09-07",109.57,136.43,92.04,201.56,88.38,84.13,77.650000000000006,14.11,"公表停止",10.77]
["2005-09-08",110.33,136.91,92.8,202.46,88.67,84.59,77.760000000000005,14.21,"公表停止",10.83]
["2005-09-09",110.73,137.09,93.64,203.23,88.84,85.39,77.959999999999994,14.26,"公表停止",10.84]
["2005-09-12",109.5,135.68,93.02,201.6,87.97,84.92,77.59,14.11,"公表停止",10.76]
["2005-09-13",110.41,135.61000000000001,93.09,200.91,87.79,84.73,77.56,14.23,"公表停止",10.81]
["2005-09-14",110.64,135.91,93.66,201.8,87.84,85.16,78.08,14.25,"公表停止",10.86]
["2005-09-15",110.54,135.61000000000001,93.53,201.48,87.76,85.15,78.31,14.25,"公表停止",10.85]
["2005-09-16",110.87,135.51,93.48,200.35,87.51,84.84,78.06,14.29,"公表停止",10.88]
["2005-09-20",111.6,135.52000000000001,95.47,201.04,87.22,85.45,78.05,14.38,"公表停止",10.9]
["2005-09-21",111.84,135.72,95.69,201.18,87.36,85.87,77.92,14.41,"公表停止",10.92]
["2005-09-22",111.46,136.53,95.62,202.04,87.94,86.04,77.989999999999995,14.36,"公表停止",10.92]
["2005-09-26",112.41,135.12,95.72,199.13,86.78,85.07,77.209999999999994,14.49,"公表停止",10.92]
["2005-09-27",112.43,135.72999999999999,96.01,199.86,87.17,85.05,77.03,14.49,"公表停止",10.94]
["2005-09-28",113.22,136.16,96.12,200.27,87.49,85.56,77.099999999999994,14.6,"公表停止",10.97]
["2005-09-29",113.19,136.25,96.41,200.09,87.59,85.88,78.08,14.59,"公表停止",10.96]
["2005-09-30",113.19,136.13,96.46,199.04,87.43,86.02,78.25,14.59,"公表停止",10.96]
["2005-10-03",114.01,136.38,97.96,200.45,87.71,86.74,78.77,14.69,"公表停止",11.01]
["2005-10-04",114.26,136.18,98.09,200.65,87.73,87.2,79.069999999999993,14.73,"公表停止",10.99]
["2005-10-05",114.33,136.30000000000001,97.51,201.21,87.88,86.94,79.62,14.74,"公表停止",11.02]
["2005-10-06",113.94,137.16999999999999,96.52,202.08,88.77,86.45,79.47,14.69,"公表停止",11.05]
["2005-10-07",113.55,138.16999999999999,96.2,201.7,89.2,86.3,79.510000000000005,14.64,"公表停止",11]
["2005-10-11",114.23,137.44999999999999,97.1,200.26,88.78,86.54,79.760000000000005,14.72,"公表停止",11.04]
["2005-10-12",114.68,137.16999999999999,97.4,199.9,88.68,86.23,79.38,14.78,"公表停止",11.05]
["2005-10-13",114.62,137.72999999999999,97.82,200.61,88.98,86.62,79.89,14.78,"公表停止",11.04]
["2005-10-14",114.82,137.81,97.12,201.2,88.93,86.1,79.48,14.8,"公表停止",11.03]
["2005-10-17",113.99,138.03,96.32,201.98,89.04,85.86,79.59,14.7,"公表停止",10.99]
["2005-10-18",115.35,138.35,97.65,202.01,89.04,86.25,80.13,14.87,"公表停止",11.03]
["2005-10-19",115.85,138.27000000000001,98.34,202.2,88.99,86.38,80.489999999999995,14.93,"公表停止",11.08]
["2005-10-20",115.59,138.38,98.25,203.63,89.13,86.68,80.73,14.9,"公表停止",11.03]
["2005-10-21",115.35,139.04,98.13,205.12,89.92,86.87,81.03,14.87,"公表停止",11.03]
["2005-10-24",115.98,138.41,97.8,204.91,89.68,86.73,81.260000000000005,14.96,"公表停止",11]
["2005-10-25",115.6,138.13,97.36,204.15,89.56,86.63,81.260000000000005,14.91,"公表停止",11.02]
["2005-10-26",115.01,139.15,97.74,205.18,90.11,87.03,81.14,14.83,"公表停止",11.05]
["2005-10-27",115.91,140.03,99.06,206.31,90.49,87.6,81.569999999999993,14.94,"公表停止",11.13]
["2005-10-28",115.35,140.09,98.51,205.85,90.66,87.35,81.63,14.88,"公表停止",11.13]
["2005-10-31",115.75,139.63,98.18,205.53,90.38,86.67,81.400000000000006,14.93,"公表停止",11.15]
["2005-11-01",116.63,139.75,98.73,206.32,90.39,87.18,81.59,15.05,"公表停止",11.24]
["2005-11-02",116.9,140.28,99.34,206.16,90.7,86.79,81.459999999999994,15.08,"公表停止",11.27]
["2005-11-04",117.53,140.27000000000001,99.42,207.89,90.88,86.87,81.010000000000005,15.16,"公表停止",11.29]
["2005-11-07",118.16,139.44999999999999,99.76,206.59,90.26,86.53,80.73,15.24,"公表停止",11.3]
["2005-11-08",117.79,138.41999999999999,99.09,205.12,89.77,86.26,79.91,15.19,"公表停止",11.31]
["2005-11-09",117.41,138.12,98.93,204.59,89.5,86.23,80.180000000000007,15.14,"公表停止",11.28]
["2005-11-10",117.78,138.44,99.1,205.18,89.79,86.31,80.91,15.19,"公表停止",11.3]
["2005-11-11",117.8,137.61000000000001,99.05,204.98,89.59,86.16,80.930000000000007,15.19,"公表停止",11.35]
["2005-11-14",118.07,138.44,99.09,205.56,90.01,86.51,81.09,15.23,"公表停止",11.4]
["2005-11-15",118.85,138.97,99.62,206.73,90.24,86.53,80.98,15.32,"公表停止",11.51]
["2005-11-16",118.99,139.44,99.81,206.48,90.34,87.04,81.510000000000005,15.34,"公表停止",11.56]
["2005-11-17",119.02,138.94,99.77,204.56,89.82,87.08,81.61,15.35,"公表停止",11.57]
["2005-11-18",118.98,139.84,100.14,204.63,90.27,87.13,81.760000000000005,15.35,"公表停止",11.58]
["2005-11-21",119.38,140.57,100.34,204.82,90.76,87.58,82.18,15.4,"公表停止",11.56]
["2005-11-22",119.08,139.66,100.62,204.35,90.26,87.64,82.07,15.36,"公表停止",11.48]
["2005-11-24",118.64,140.16,101.25,204.43,90.4,87.62,82.37,15.3,"公表停止",11.5]
["2005-11-25",119.36,140.43,101.79,205.53,90.58,87.99,82.96,15.4,"公表停止",11.54]
["2005-11-28",119.77,140,102.48,204.88,90.61,87.96,83.4,15.45,"公表停止",11.55]
["2005-11-29",119,141.02000000000001,101.76,205.74,91.18,88.32,83.78,15.35,"公表停止",11.55]
["2005-11-30",119.68,140.96,102.33,205.62,91.09,88.41,83.97,15.43,"公表停止",11.61]
["2005-12-01",119.77,141.18,102.6,207.11,91.09,88.58,84.52,15.45,"公表停止",11.66]
["2005-12-02",120.69,141.5,103.49,208.99,91.54,89.65,85.24,15.56,"公表停止",11.7]
["2005-12-05",121.12,141.84,104.22,209.83,91.9,90.42,86.53,15.62,"公表停止",11.74]
["2005-12-06",121.08,142.68,104.6,210.93,92.61,90.88,86.9,15.61,"公表停止",11.76]
["2005-12-07",120.83,142.38999999999999,104.35,210.22,92.47,90.47,85.79,15.58,"公表停止",11.73]
["2005-12-08",120.9,141.86000000000001,104.2,209.83,92.09,90.63,85.07,15.59,"公表停止",11.76]
["2005-12-09",120.78,142.41999999999999,104.32,211.53,92.69,90.65,84.86,15.58,"公表停止",11.74]
["2005-12-12",120.89,142.65,104.49,211.96,92.72,90.82,85.17,15.59,"公表停止",11.75]
["2005-12-13",119.94,143.32,104.23,212.85,93.03,90.75,85.29,15.47,"公表停止",11.69]
["2005-12-14",119.85,143.24,104.17,212.1,92.77,90.24,84.59,15.45,"公表停止",11.78]
["2005-12-15",117.68,140.97,102.24,208.54,91.67,88.81,83.27,15.18,"公表停止",11.67]
["2005-12-16",115.7,138.26,99.93,204.11,89.64,86.17,79.75,14.93,"公表停止",11.45]
["2005-12-19",115.74,139.06,99.9,205.06,89.74,86.19,79.83,14.93,"公表停止",11.47]
["2005-12-20",116.31,139.68,99.62,205.01,89.99,86.28,80.14,15,"公表停止",11.5]
["2005-12-21",117.04,139.03,99.81,205.83,89.51,86.06,80.069999999999993,15.09,"公表停止",11.55]
["2005-12-22",117.64,139.16999999999999,100.87,205.28,89.57,86.23,79.709999999999994,15.18,"公表停止",11.62]
["2005-12-26",116.13,137.79,99.41,201.44,88.42,84.88,78.459999999999994,14.98,"公表停止",11.53]
["2005-12-27",116.94,138.4,100.12,202.34,88.91,85.54,79.02,15.08,"公表停止",11.62]
["2005-12-28",117.51,139.31,100.2,203.34,89.35,85.29,79.06,15.16,"公表停止",11.67]
["2005-12-29",118.06,139.91999999999999,101.23,203.15,89.78,85.96,80.3,15.23,"公表停止",11.72]
["2005-12-30",118.07,139.83000000000001,101.4,203.74,89.82,86.45,80.739999999999995,15.23,"公表停止",11.76]
["2006-01-04",115.93,139.6,100.22,202.8,90.04,85.96,79.489999999999995,14.95,"公表停止",11.67]
["2006-01-05",116.23,140.74,101.27,204.4,91.02,86.85,80.16,14.99,"公表停止",11.75]
["2006-01-06",115.93,140.37,99.68,203.65,90.81,86.68,79.61,14.95,"公表停止",11.76]
["2006-01-10",114.67,138.37,98.18,202.48,89.75,86.19,79.510000000000005,14.79,"公表停止",11.75]
["2006-01-11",114.6,138.1,98.45,202.03,89.41,86.01,79.58,14.79,"公表停止",11.66]
["2006-01-12",114.34,138.76,98.68,201.94,89.7,86.41,79.739999999999995,14.75,"公表停止",11.78]
["2006-01-13",114.75,138.09,98.84,201.99,89.21,86.1,79.69,14.81,"公表停止",11.75]
["2006-01-16",113.97,138.66,98.27,202.8,89.47,86.28,79.739999999999995,14.7,"公表停止",11.66]
["2006-01-17",115.26,139.5,99.4,203.53,89.95,86.8,79.959999999999994,14.87,"公表停止",11.72]
["2006-01-18",115.68,139.9,99.45,204.31,90.27,86.86,79.650000000000006,14.92,"公表停止",11.71]
["2006-01-19",115.5,139.62,98.59,203.4,90.02,86.29,79.3,14.9,"公表停止",11.76]
["2006-01-20",115.66,139.76,99.4,203.34,89.94,86.53,78.87,14.92,"公表停止",11.79]
["2006-01-23",115.23,140.76,100,204.75,90.89,86.55,78.67,14.86,"公表停止",11.8]
["2006-01-24",114.59,140.88,99.68,204.72,91.04,86.27,78.180000000000007,14.78,"公表停止",11.78]
["2006-01-25",115.11,141.22,99.85,205.29,91.16,86.55,78.59,14.84,"公表停止",11.8]
["2006-01-26",115.63,141.65,100.4,206.39,91.45,87.1,79.41,14.91,"公表停止",12.02]
["2006-01-27",116.33,141.99,101.25,206.89,91.53,87.48,79.599999999999994,15,"公表停止",12.05]
["2006-01-30",117.14,141.79,102.01,207.43,91.33,87.88,79.849999999999994,15.1,"公表停止",12.13]
["2006-01-31",117.75,142.32,102.63,208.29,91.51,88.19,80.349999999999994,15.18,"公表停止",12.19]
["2006-02-01",117.32,142.44999999999999,102.98,208.57,91.69,88.95,80.790000000000006,15.13,"公表停止",12.32]
["2006-02-02",118.04,142.44999999999999,103.4,209.62,91.65,88.85,80.930000000000007,15.21,"公表停止",12.29]
["2006-02-03",118.55,143.4,103.54,211.02,92.21,89.29,81.87,15.28,"公表停止",12.28]
["2006-02-06",118.8,142.96,103.81,209.59,91.94,88.99,81.64,15.32,"公表停止",12.33]
["2006-02-07",119.1,142.44,103.86,208.09,91.5,88.34,81.209999999999994,15.35,"公表停止",12.4]
["2006-02-08",117.99,141.32,102.22,205.9,90.94,87.32,80.08,15.21,"公表停止",12.25]
["2006-02-09",118.46,141.88999999999999,103.02,206.44,91.26,87.76,80.260000000000005,15.26,"公表停止",12.3]
["2006-02-10",118.96,142.35,103.69,207.22,91.4,88.07,80.930000000000007,15.33,"公表停止",12.31]
["2006-02-13",117.72,139.94999999999999,102,205.15,89.99,86.83,79.98,15.17,"公表停止",12.19]
["2006-02-14",117.53,139.79,101.66,204.65,89.83,86.55,79.16,15.15,"公表停止",12.08]
["2006-02-15",117.74,140.33000000000001,102.02,204.3,90.03,87.26,79.7,15.17,"公表停止",12.15]
["2006-02-16",118.04,140.19999999999999,101.98,205.37,89.99,87.22,79.64,15.21,"公表停止",12.16]
["2006-02-17",117.85,140.25,101.83,204.94,89.97,87.34,79.14,15.19,"公表停止",12.17]
["2006-02-20",118.21,141.12,102.69,205.97,90.27,87.36,79.040000000000006,15.23,"公表停止",12.25]
["2006-02-21",118.5,141.33000000000001,103.25,206.51,90.55,87.57,79.209999999999994,15.27,"公表停止",12.32]
["2006-02-22",118.78,141.59,103.57,207.41,90.82,87.73,78.45,15.3,"公表停止",12.3]
["2006-02-23",118.47,140.99,103.08,206.42,90.25,87.06,77.95,15.27,"公表停止",12.24]
["2006-02-24",116.7,139.19999999999999,101.21,204.59,89.21,86.29,77.22,15.04,"公表停止",12.12]
["2006-02-27",116.46,137.75,101.19,202.62,88.08,85.97,76.61,15.01,"公表停止",12.07]
["2006-02-28",116.27,137.63,101.9,202.18,87.84,85.66,76.66,14.99,"公表停止",12.04]
["2006-03-01",115.86,138.30000000000001,101.83,203.23,88.44,86.12,76.88,14.93,"公表停止",12]
["2006-03-02",116.13,138.36000000000001,102.18,203.15,88.39,86.6,77.3,14.97,"公表停止",12.06]
["2006-03-03",116.61,140.18,102.93,204.31,89.63,86.9,77.67,15.03,"公表停止",12.06]
["2006-03-06",116.57,140.84,102.61,205.16,90.22,87,77.650000000000006,15.02,"公表停止",12.04]
["2006-03-07",117.68,141.06,103.18,205.48,90.45,87.06,76.83,15.16,"公表停止",12.11]
["2006-03-08",117.74,139.78,102.36,204.33,89.54,86.29,76.45,15.17,"公表停止",12.09]
["2006-03-09",117.79,140.61000000000001,101.89,204.66,90.09,86.58,76.58,15.18,"公表停止",12.08]
["2006-03-10",118.4,140.82,101.99,205.46,89.96,87.04,76.39,15.26,"公表停止",12.05]
["2006-03-13",118.99,141.88,102.43,205.54,90.42,87.17,76.52,15.33,"公表停止",12.2]
["2006-03-14",118.51,141.88999999999999,102.38,205.88,90.51,87.19,75.66,15.27,"公表停止",12.2]
["2006-03-15",117.74,141.51,101.75,205.57,90.42,86.89,75.569999999999993,15.18,"公表停止",12.15]
["2006-03-16",117.74,141.97,101.94,205.83,90.81,86.97,75.88,15.18,"公表停止",12.16]
["2006-03-17",116.75,142.19,101.23,205.12,90.56,86.15,74.680000000000007,15.05,"公表停止",12.08]
["2006-03-20",116.24,141.59,100.18,203.93,90.03,84.34,73.14,14.99,"公表停止",12]
["2006-03-22",117.35,141.93,100.74,205.03,90.21,84.12,72.94,15.12,"公表停止",12.16]
["2006-03-23",116.91,141.09,100.2,204.22,89.49,84.11,73.23,15.07,"公表停止",12.11]
["2006-03-24",118.04,141.27000000000001,101.17,204.75,89.62,84.03,72.72,15.21,"公表停止",12.07]
["2006-03-27",117.17,140.94,100.39,204.11,89.46,82.87,71.13,15.1,"公表停止",12.07]
["2006-03-28",116.4,139.78,99.54,203.46,88.94,82.27,70.61,15,"公表停止",12.01]
["2006-03-29",118.01,141.55000000000001,100.88,205.67,90.12,83.15,71.17,15.21,"公表停止",12.12]
["2006-03-30",117.89,141.82,100.57,204.55,90.01,83.6,71.75,15.19,"公表停止",12.15]
["2006-03-31",117.47,142.81,101.14,205.16,90.49,84.05,71.89,15.13,"公表停止",12.05]
["2006-04-03",118.1,142.88999999999999,100.96,204.86,90.46,84.6,72.819999999999993,15.22,"公表停止",12.25]
["2006-04-04",117.98,143.12,100.65,205.11,90.34,84.2,71.45,15.21,"公表停止",12.26]
["2006-04-05",117.37,143.74,100.89,205.94,90.91,84.81,71.8,15.12,"公表停止",12.27]
["2006-04-06",117.73,144.63,101.35,206.24,91.61,85.57,72.319999999999993,15.17,"公表停止",12.3]
["2006-04-07",117.94,143.91999999999999,102,206.62,91.29,86.08,72.16,15.2,"公表停止",12.38]
["2006-04-10",118.23,143.19,102.91,206.22,90.96,85.99,71.989999999999995,15.24,"公表停止",12.48]
["2006-04-11",118.55,143.35,103.19,206.51,90.86,86.3,72.03,15.29,"公表停止",12.5]
["2006-04-12",117.93,143.36000000000001,103.09,206.44,90.97,86.56,72.47,15.2,"公表停止",12.44]
["2006-04-13",118.5,143.35,103.12,207.35,91.19,86.68,73.97,15.28,"公表停止",12.44]
["2006-04-14",118.77,143.77000000000001,103.14,208.05,91.46,86.44,73.489999999999995,15.31,"公表停止",12.3]
["2006-04-17",118.25,143.84,102.82,207.93,91.52,86.42,73.33,15.24,"公表停止",12.46]
["2006-04-18",117.97,144.65,102.93,209,92.25,87.3,73.81,15.21,"公表停止",12.45]
["2006-04-19",116.95,144.46,102.61,208.5,92.17,87,73.89,15.08,"公表停止",12.41]
["2006-04-20",117.59,145.26,103.46,210.4,92.65,87.55,74.459999999999994,15.17,"公表停止",12.48]
["2006-04-21",117.72,144.85,103.25,209.41,92.05,87,73.88,15.18,"公表停止",12.44]
["2006-04-24",115.77,143.01,101.84,206.72,90.94,86.35,73.459999999999994,14.93,"公表停止",12.4]
["2006-04-25",114.34,141.54,100.6,204.19,90.08,85.1,72.010000000000005,14.75,"公表停止",12.2]
["2006-04-26",114.94,142.84,101.59,205.64,90.63,85.7,72.069999999999993,14.82,"公表停止",12.2]
["2006-04-27",114.81,143.01,101.84,205.04,90.43,86.52,72.56,14.81,"公表停止",12.22]
["2006-04-28",114.4,143.37,101.75,206.19,90.78,86.43,72.510000000000005,14.75,"公表停止",12.22]
["2006-05-01",113.74,143.47999999999999,101.74,207.39,91.68,86.29,72.52,14.67,"公表停止",12.13]
["2006-05-02",113.91,143.12,102.17,207.6,91.66,86.3,72.42,14.69,"公表停止",12.14]
["2006-05-08",111.87,142.32,101.12,208.21,91.26,86.25,71.739999999999995,14.43,"公表停止",12.1]
["2006-05-09",111.4,141.38999999999999,100.09,206.88,90.63,85.69,70.53,14.37,"公表停止",12.03]
["2006-05-10",111.24,141.9,101.04,207.46,91.12,86.11,70.239999999999995,14.35,"公表停止",12.03]
["2006-05-11",111.15,141.77000000000001,100.54,206.56,90.99,85.76,69.14,14.33,"公表停止",11.98]
["2006-05-12",110.43,141.91999999999999,100.23,208.14,91.11,85.86,69.7,14.24,"公表停止",11.83]
["2006-05-15",109.95,142.09,99.06,208.41,91.82,84.8,68.7,14.18,"公表停止",11.77]
["2006-05-16",110.48,141.44999999999999,99.19,207.63,91.22,84.22,68.73,14.25,"公表停止",11.74]
["2006-05-17",109.62,140.78,98.96,206.8,90.71,84.18,68.8,14.14,"公表停止",11.75]
["2006-05-18",110.94,141.41999999999999,99.35,208.89,91.4,84.18,69,14.31,"公表停止",11.81]
["2006-05-19",110.88,142.41,99.06,209.86,91.88,84.65,69.040000000000006,14.3,"公表停止",11.82]
["2006-05-22",112.07,142.88999999999999,99.86,210.01,91.97,84.43,69.180000000000007,14.45,"公表停止",11.87]
["2006-05-23",111.77,143.66,100.04,210.61,92.69,84.15,69.55,14.41,"公表停止",11.84]
["2006-05-24",112.47,143.71,99.98,211.26,92.78,84.4,70.19,14.5,"公表停止",11.9]
["2006-05-25",112.78,143.94,100.51,210.98,92.66,84.96,71.64,14.54,"公表停止",11.96]
["2006-05-26",111.76,142.97,100.75,209.42,91.79,84.97,71.52,14.41,"公表停止",11.91]
["2006-05-29",112.35,143.12,101.61,208.89,91.65,85.16,71.260000000000005,14.48,"公表停止",11.93]
["2006-05-30",112.7,143.72,101.92,209.59,92.08,85.36,71.56,14.53,"公表停止",11.88]
["2006-05-31",112.26,144.28,102.04,211.19,92.55,85.4,71.75,14.47,"公表停止",11.94]
["2006-06-01",112.67,144.09,102.26,210.43,92.31,84.58,71.33,14.52,"公表停止",11.96]
["2006-06-02",112.65,144.30000000000001,102.1,210.22,92.29,84.3,70.819999999999993,14.52,"公表停止",11.99]
["2006-06-05",111.69,144.44999999999999,101.43,210.39,92.57,84.08,70.63,14.4,"公表停止",11.91]
["2006-06-06",112.41,144.94999999999999,101.59,210.41,93.02,83.96,70.92,14.49,"公表停止",11.93]
["2006-06-07",113.17,145.08000000000001,101.69,210.63,93.09,83.84,71.150000000000006,14.59,"公表停止",12.01]
["2006-06-08",113.65,145.32,102.04,210.98,93.02,84.28,71.599999999999994,14.64,"公表停止",12.03]
["2006-06-09",114.03,144.13,101.69,210.16,92.43,84.7,71.37,14.69,"公表停止",12.02]
["2006-06-12",114.29,144.26,103.22,210.35,92.72,85.55,72.239999999999995,14.73,"公表停止",12.02]
["2006-06-13",114.41,144.05000000000001,104.19,210.78,92.8,85.08,71.680000000000007,14.74,"公表停止",11.98]
["2006-06-14",115.27,144.53,103.62,211.35,92.95,85,71.400000000000006,14.84,"公表停止",12.04]
["2006-06-15",115.15,145.04,103.33,212.22,93.39,84.84,71.72,14.84,"公表停止",12.07]
["2006-06-16",114.76,145.07,103.25,212.58,93.33,85.29,71.63,14.78,"公表停止",12.03]
["2006-06-19",115.47,145.61000000000001,102.83,213.34,93.61,85.18,71.22,14.87,"公表停止",12.08]
["2006-06-20",115.64,145.26,103.05,212.7,93.09,85.12,71.319999999999993,14.89,"公表停止",12.02]
["2006-06-21",114.77,144.55000000000001,102.78,211.75,92.73,84.79,71.33,14.78,"公表停止",12.09]
["2006-06-22",114.87,145.4,103.63,211.91,93.08,84.98,70.67,14.79,"公表停止",12.11]
["2006-06-23",116.14,146.05000000000001,103.73,212.48,93.41,85.19,71.03,14.95,"公表停止",12.12]
["2006-06-26",116.38,145.63,103.69,211.82,93.23,85.18,70.739999999999995,14.98,"公表停止",12.2]
["2006-06-27",116.06,146.38999999999999,103.49,211.91,93.57,85.25,70.36,14.95,"公表停止",12.19]
["2006-06-28",116.26,146.16999999999999,103.54,211.86,93.51,85.2,70.06,14.97,"公表停止",12.12]
["2006-06-29",116.6,146.22,103.75,211.87,93.47,84.84,69.47,15.01,"公表停止",12.22]
["2006-06-30",115.24,146,103.75,210.7,93.19,85.25,69.900000000000006,14.83,"公表停止",12.1]
["2006-07-03",114.46,146.31,102.57,211.48,93.5,85.25,69.75,14.74,"公表停止",12.18]
["2006-07-04",114.62,146.68,103.01,211.36,93.61,85.28,69.790000000000006,14.76,"公表停止",12.24]
["2006-07-05",115.13,147.1,103.8,212.23,93.98,85.65,70.03,14.82,"公表停止",12.25]
["2006-07-06",115.61,147.06,103.9,212.11,93.78,85.74,69.86,14.88,"公表停止",12.27]
["2006-07-07",115.35,147.30000000000001,103.76,211.89,93.83,86.05,69.75,14.85,"公表停止",12.22]
["2006-07-10",113.99,145.86000000000001,102.21,210.88,93.17,85.58,69.58,14.68,"公表停止",12.17]
["2006-07-11",114.21,145.47999999999999,101.53,210.55,92.88,85.41,69.81,14.7,"公表停止",12.17]
["2006-07-12",114.33,145.91,100.97,210.97,93.19,86.06,70.59,14.71,"公表停止",12.12]
["2006-07-13",115.53,146.72999999999999,101.77,211.95,93.59,86.95,71.48,14.86,"公表停止",12.22]
["2006-07-14",115.63,146.6,102.16,213.04,93.97,87.01,71.489999999999995,14.87,"公表停止",12.22]
["2006-07-18",117.07,146.55000000000001,103.07,212.99,93.75,87.6,72.88,15.06,"公表停止",12.3]
["2006-07-19",117.37,146.54,103.28,214.14,93.56,87.55,73.13,15.1,"公表停止",12.3]
["2006-07-20",116.95,147.38999999999999,103.11,215.49,93.74,87.69,72.92,15.04,"公表停止",12.38]
["2006-07-21",117.04,147.84,103.16,216.22,94.08,87.84,72.819999999999993,15.05,"公表停止",12.28]
["2006-07-24",116.57,147.57,102.41,216.31,93.98,87.52,72.58,14.99,"公表停止",12.33]
["2006-07-25",116.91,147.41999999999999,102.28,215.79,93.68,88.09,72.89,15.03,"公表停止",12.28]
["2006-07-26",117.05,147.19,102.54,215.43,93.37,88.17,73.099999999999994,15.05,"公表停止",12.35]
["2006-07-27",116.34,147.9,102.45,215.74,93.74,88.56,72.34,14.96,"公表停止",12.3]
["2006-07-28",115.97,147.11000000000001,102.11,215.29,93.57,88.4,71.739999999999995,14.92,"公表停止",12.25]
["2006-07-31",114.85,146.49,101.5,213.91,93.16,87.96,71.010000000000005,14.78,"公表停止",12.11]
["2006-08-01",114.65,146.19,101.38,214.03,93.01,87.66,70.959999999999994,14.76,"公表停止",11.99]
["2006-08-02",114.48,146.80000000000001,101.23,214.89,93.33,87.84,70.91,14.73,"公表停止",12.03]
["2006-08-03",114.83,146.5,101.85,215.48,93.03,87.68,71.41,14.77,"公表停止",11.95]
["2006-08-04",115.24,147.5,102.5,217.45,93.57,87.7,71.3,14.82,"公表停止",12.03]
["2006-08-07",114.39,147.35,101.54,218.19,93.65,87.63,71.709999999999994,14.72,"公表停止",11.98]
["2006-08-08",115.05,147.52000000000001,102.8,219.3,93.8,87.89,71.98,14.79,"公表停止",12.01]
["2006-08-09",115.62,147.75,102.76,219.62,93.86,87.63,72.25,14.87,"公表停止",12.04]
["2006-08-10",115.44,148.47999999999999,103,219.84,94.11,88.4,73.180000000000007,14.84,"公表停止",12.12]
["2006-08-11",115.43,147.54,102.41,218.62,93.46,88.71,73.23,14.84,"公表停止",12.13]
["2006-08-14",116.32,148.13,103.49,220.23,93.83,89.19,73.989999999999995,14.95,"公表停止",12.12]
["2006-08-15",116.59,148.33000000000001,103.44,220.26,93.93,88.57,73.53,14.99,"公表停止",12.08]
["2006-08-16",116.1,148.41999999999999,103.4,219.81,93.84,88.72,73.77,14.92,"公表停止",12.1]
["2006-08-17",115.78,148.80000000000001,103.44,219.65,94.23,88.94,74.23,14.88,"公表停止",12.11]
["2006-08-18",116.1,148.86000000000001,103.24,218.81,94.15,88.43,74.25,14.93,"公表停止",12.08]
["2006-08-21",115.84,148.78,102.96,218.13,94.06,87.85,73.95,14.9,"公表停止",12.16]
["2006-08-22",116.19,149.5,103.84,219.67,94.71,88.51,74.37,14.94,"公表停止",12.21]
["2006-08-23",116.34,148.94,104.27,219.67,94.23,88.83,74.239999999999995,14.96,"公表停止",12.23]
["2006-08-24",116.5,148.85,104.79,220.34,94.21,88.68,74.069999999999993,14.98,"公表停止",12.23]
["2006-08-25",116.71,148.97999999999999,105.09,220.29,94.2,88.84,74.09,15.01,"公表停止",12.2]
["2006-08-28",117.26,149.76,105.82,221.48,94.7,88.84,74.62,15.07,"公表停止",12.23]
["2006-08-29",117.02,149.87,105.28,222.02,94.83,88.9,74.78,15.05,"公表停止",12.16]
["2006-08-30",116.8,149.94999999999999,105.4,221.81,95.13,89.21,75.3,15.01,"公表停止",12.23]
["2006-08-31",117.31,150.51,105.64,223.46,95.47,89.41,76.42,15.08,"公表停止",12.21]
["2006-09-01",117.4,150.35,106.22,223.53,95.34,89.69,77.12,15.09,"公表停止",12.22]
["2006-09-04",116.89,150.24,105.76,222.93,95.12,89.85,76.81,15.03,"公表停止",12.27]
["2006-09-05",115.89,148.74,104.65,220.62,94.07,89.3,75.03,14.9,"公表停止",12.19]
["2006-09-06",116.27,148.91999999999999,104.6,220.18,94.18,89.59,75.3,14.95,"公表停止",12.23]
["2006-09-07",116.78,149.68,105.59,220.2,94.64,89.57,75.739999999999995,15.02,"公表停止",12.27]
["2006-09-08",116.52,148.19999999999999,104.93,218.31,93.61,88.37,75.03,14.98,"公表停止",12.29]
["2006-09-11",116.82,147.88,104.15,217.9,93.54,87.92,74.34,15.02,"公表停止",12.28]
["2006-09-12",117.64,149.56,104.92,219.75,94.63,88.38,75.099999999999994,15.12,"公表停止",12.34]
["2006-09-13",117.84,149.44,105.17,220.69,93.99,88.46,75.52,15.15,"公表停止",12.35]
["2006-09-14",117.66,149.29,105.06,220.88,94.1,88.57,76.95,15.12,"公表停止",12.39]
["2006-09-15",117.83,149.84,105.33,222.19,94.02,88.77,77.599999999999994,15.14,"公表停止",12.39]
["2006-09-19",118.02,150.02000000000001,105.55,221.89,94.42,89.06,78.13,15.16,"公表停止",12.42]
["2006-09-20",117.54,148.99,104.2,221.15,93.93,88.41,77.44,15.1,"公表停止",12.4]
["2006-09-21",117.29,149.05000000000001,104.03,221.73,93.88,88.73,77.41,15.06,"公表停止",12.41]
["2006-09-22",116.39,148.82,103.87,221.5,93.7,88.11,76.930000000000007,14.96,"公表停止",12.35]
["2006-09-25",116.66,149.13999999999999,104.26,221.74,94.35,87.52,77.3,14.99,"公表停止",12.41]
["2006-09-26",116.38,148.47,104.21,221.42,94.04,87.81,78.010000000000005,14.95,"公表停止",12.42]
["2006-09-27",117.09,148.62,105.15,221.87,94.16,87.97,77.28,15.03,"公表停止",12.46]
["2006-09-28",117.42,149.41,105.66,222.05,94.5,88.19,77.3,15.08,"公表停止",12.49]
["2006-09-29",117.9,149.77000000000001,106.07,221.1,94.56,88.05,76.78,15.13,"公表停止",12.53]
["2006-10-02",118.23,149.84,105.74,221.23,94.48,88.14,77.03,15.17,"公表停止",12.58]
["2006-10-03",117.74,150.04,105.56,222.1,94.71,88.05,77.45,15.11,"公表停止",12.46]
["2006-10-04",118.11,150.38,105.24,222.89,94.81,87.84,77.78,15.15,"公表停止",12.54]
["2006-10-05",117.77,149.58000000000001,104.68,222.14,94.23,87.86,78.22,15.11,"公表停止",12.44]
["2006-10-06",117.96,149.69,104.76,221.58,94.19,87.99,78.180000000000007,15.15,"公表停止",12.45]
["2006-10-10",119.05,149.85,105.88,222.18,94.3,88.62,78.44,15.28,"公表停止",12.48]
["2006-10-11",119.72,150.12,105.59,222.04,94.23,89.12,79.06,15.36,"公表停止",12.53]
["2006-10-12",119.75,149.94,105.17,222.21,94.11,88.95,79.02,15.37,"公表停止",12.55]
["2006-10-13",119.4,149.91,105.36,221.94,94.09,89.71,78.67,15.33,"公表停止",12.52]
["2006-10-16",119.76,149.65,105.25,221.99,93.97,89.92,78.72,15.38,"公表停止",12.61]
["2006-10-17",118.99,149.22999999999999,104.65,221.73,93.73,89.72,78.62,15.29,"公表停止",12.54]
["2006-10-18",118.72,148.94999999999999,104.15,222.03,93.63,89.4,78.77,15.26,"公表停止",12.52]
["2006-10-19",118.98,149.13999999999999,104.75,222.18,93.66,89.84,78.930000000000007,15.28,"公表停止",12.52]
["2006-10-20",118.45,149.65,104.95,222.37,94.27,89.96,79.14,15.21,"公表停止",12.46]
["2006-10-23",118.72,149.78,105.54,223.48,94.32,90.18,79.349999999999994,15.25,"公表停止",12.46]
["2006-10-24",119.33,149.69999999999999,105.74,223.45,94.15,90.34,79.150000000000006,15.33,"公表停止",12.5]
["2006-10-25",119.33,149.87,105.79,223.55,94.21,90.56,78.81,15.33,"公表停止",12.53]
["2006-10-26",118.97,150.07,105.83,223.58,94.14,90.6,78.14,15.29,"公表停止",12.56]
["2006-10-27",118.67,150.69,105.64,224.24,94.64,90.68,78.069999999999993,15.24,"公表停止",12.58]
["2006-10-30",117.54,149.56,105,222.97,94.08,90.41,77.849999999999994,15.12,"公表停止",12.5]
["2006-10-31",117.7,149.6,104.55,223.65,94.19,90.52,78.34,15.14,"公表停止",12.47]
["2006-11-01",116.95,149.30000000000001,104.19,223.14,94.03,90.65,78.459999999999994,15.03,"公表停止",12.52]
["2006-11-02",117.44,149.63,103.72,223.93,94.22,90.62,78.88,15.1,"公表停止",12.57]
["2006-11-06",118.03,150.08000000000001,104.4,224.42,94.15,90.89,79.03,15.18,"公表停止",12.64]
["2006-11-07",118.27,150.5,104.8,224.59,94.22,91.19,78.959999999999994,15.19,"公表停止",12.61]
["2006-11-08",117.76,150.38999999999999,104.21,224.43,94.25,91.03,78.819999999999993,15.13,"公表停止",12.64]
["2006-11-09",118.03,150.5,104.47,224.71,94.3,90.6,78.62,15.16,"公表停止",12.65]
["2006-11-10",117.9,151.34,104.47,224.78,94.93,90.7,78.569999999999993,15.14,"公表停止",12.64]
["2006-11-13",117.43,151.04,103.74,224.69,94.87,90.08,78.2,15.09,"公表停止",12.65]
["2006-11-14",117.78,150.88999999999999,103.55,224.19,94.69,89.98,77.88,15.13,"公表停止",12.62]
["2006-11-15",117.73,150.79,103.45,223.23,94.65,90.16,77.94,15.12,"公表停止",12.59]
["2006-11-16",118.06,151.38999999999999,103.66,223,94.73,90.27,77.88,15.16,"公表停止",12.61]
["2006-11-17",118.27,151.27000000000001,103.58,223.32,94.74,90.61,78.64,15.19,"公表停止",12.66]
["2006-11-20",117.98,151.38,102.99,223.49,94.85,90.79,78.489999999999995,15.15,"公表停止",12.66]
["2006-11-21",118.07,151.38,103.1,224.17,94.93,90.95,79.05,15.16,"公表停止",12.66]
["2006-11-22",117.95,151.49,102.9,224.08,95.07,90.95,79,15.14,"公表停止",12.67]
["2006-11-24",116.47,150.82,101.91,223.07,95.15,90.33,77.98,14.97,"公表停止",12.51]
["2006-11-27",115.68,151.91,102.05,224.29,95.89,90.29,77.78,14.87,"公表停止",12.51]
["2006-11-28",116.02,152.44,102.42,225,96.21,90.38,77.680000000000007,14.92,"公表停止",12.47]
["2006-11-29",115.92,152.96,102.34,226.45,96.3,90.81,78.739999999999995,14.91,"公表停止",12.54]
["2006-11-30",116.48,153.13999999999999,102.18,226.67,96.23,91.37,79.010000000000005,14.98,"公表停止",12.55]
["2006-12-01",115.75,153.36000000000001,101.41,227.67,96.6,91.35,79.09,14.88,"公表停止",12.55]
["2006-12-04",115.3,153.83000000000001,100.79,228.43,96.66,90.87,79.16,14.83,"公表停止",12.49]
["2006-12-05",115.38,153.87,101.09,228.31,96.63,91,79.58,14.85,"公表停止",12.5]
["2006-12-06",114.9,153,100.57,226.73,96.34,90.53,79.040000000000006,14.79,"公表停止",12.52]
["2006-12-07",115.16,153.02000000000001,100.31,226.55,96.27,90.57,79.08,14.82,"公表停止",12.59]
["2006-12-08",115.32,153.16999999999999,100.27,226.35,96.4,90.85,79.290000000000006,14.85,"公表停止",12.58]
["2006-12-11",116.48,153.36000000000001,101.38,227.23,96.46,91.3,79.89,14.99,"公表停止",12.65]
["2006-12-12",116.84,154.79,101.71,228.95,97.21,91.77,80.5,15.03,"公表停止",12.67]
["2006-12-13",116.92,155.19999999999999,101.47,230.38,97.44,92.03,80.8,15.04,"公表停止",12.73]
["2006-12-14",117.58,155.29,101.65,231.22,97.46,92.49,81.58,15.13,"公表停止",12.79]
["2006-12-15",118.13,155.28,102.08,231.56,97.23,92.5,81.39,15.2,"公表停止",12.87]
["2006-12-18",118.09,154.63999999999999,102.04,230.78,96.76,92.28,81.41,15.19,"公表停止",12.85]
["2006-12-19",118.09,154.69999999999999,102.12,230.15,96.62,92.19,81.59,15.19,"公表停止",12.77]
["2006-12-20",118.28,156.32,102.74,233.25,97.56,92.78,82.46,15.21,"公表停止",12.8]
["2006-12-21",118.48,156.16,103.21,232.88,97.3,93.14,82.21,15.24,"公表停止",12.85]
["2006-12-22",118.45,156.16,102.56,232.49,97.41,92.98,82.67,15.23,"公表停止",12.83]
["2006-12-25",118.79,155.91999999999999,102.54,232.71,97.34,93,83.15,15.28,"公表停止",12.87]
["2006-12-26",119.01,156.31,102.69,233.19,97.59,93.58,83.68,15.3,"公表停止",12.84]
["2006-12-27",119.1,156.19,102.54,232.92,97.47,93.24,83.44,15.31,"公表停止",12.85]
["2006-12-28",118.92,155.96,102.37,232.74,96.96,93.34,83.43,15.29,"公表停止",12.84]
["2006-12-29",119.11,156.5,102.59,233.66,97.42,94.16,84,15.32,"公表停止",12.82]
["2007-01-04",119.42,157.13,101.84,232.93,97.38,94.47,84.21,15.33,"公表停止",12.88]
["2007-01-05",118.7,155.19999999999999,100.79,230.35,96.21,92.75,82.21,15.24,"公表停止",12.77]
["2007-01-09",118.79,154.88,101.21,230.79,96.23,92.91,82.27,15.23,"公表停止",12.74]
["2007-01-10",119.43,154.88,101.47,231.23,96.01,93.14,82.5,15.32,"公表停止",12.74]
["2007-01-11",119.65,154.88999999999999,101.9,231.31,96.03,93.55,82.39,15.34,"公表停止",12.76]
["2007-01-12",120.67,155.46,102.56,234.63,96.53,94.09,83.19,15.47,"公表停止",12.83]
["2007-01-15",120.15,155.19999999999999,102.66,235.17,96.27,94.26,83.1,15.41,"公表停止",12.86]
["2007-01-16",120.61,155.96,103.2,236.77,96.5,94.4,83.84,15.46,"公表停止",12.91]
["2007-01-17",120.88,156.19,102.8,237.07,96.82,94.64,83.56,15.49,"公表停止",12.94]
["2007-01-18",120.69,156.08000000000001,102.93,237.76,96.72,94.98,83.59,15.46,"公表停止",12.94]
["2007-01-19",121.42,157.41,103.38,239.71,97.33,95.74,84.29,15.54,"公表停止",12.99]
["2007-01-22",121.37,157.38,103.43,239.62,97.24,95.92,84.4,15.55,"公表停止",13.01]
["2007-01-23",121.64,157.44999999999999,103,240.66,97.35,95.91,85.05,15.6,"公表停止",12.98]
["2007-01-24",121.79,158.63999999999999,103.1,241.47,97.99,95.76,85.34,15.61,"公表停止",13.03]
["2007-01-25",121.03,156.79,102.71,238.19,96.87,94.31,84.54,15.51,"公表停止",12.97]
["2007-01-26",121.59,157.25,102.76,239.03,97.4,94.01,84.81,15.57,"公表停止",12.96]
["2007-01-29",121.72,157.07,103.07,238.41,97.03,94.1,84.69,15.59,"公表停止",13]
["2007-01-30",121.62,157.49,102.88,238.55,97.02,93.9,84.7,15.57,"公表停止",12.98]
["2007-01-31",121.73,157.74,103.17,238.9,97.23,93.99,83.7,15.59,"公表停止",12.94]
["2007-02-01",120.96,157.49,102.88,237.55,97.16,93.76,83.31,15.49,"公表停止",12.95]
["2007-02-02",120.84,157.32,102.44,237.79,97.14,93.31,82.52,15.48,"公表停止",12.93]
["2007-02-05",121.09,156.86000000000001,102.1,238,97.01,93.63,82.89,15.51,"公表停止",12.97]
["2007-02-06",120.15,155.37,101.67,235.6,96.25,93.19,82.16,15.39,"公表停止",12.93]
["2007-02-07",120.2,155.97,101.62,236.72,96.89,93.34,81.680000000000007,15.39,"公表停止",12.95]
["2007-02-08",120.74,157.19,101.84,238.01,97.27,94.23,83.14,15.45,"公表停止",12.96]
["2007-02-09",121.3,158.1,102.53,237.54,97.29,94.83,83.2,15.52,"公表停止",13.03]
["2007-02-13",121.76,157.78,103.49,237.2,97.11,93.91,83.21,15.58,"公表停止",13.05]
["2007-02-14",121.3,158.13999999999999,103.9,236.16,97.34,94.53,83.67,15.52,"公表停止",12.94]
["2007-02-15",120.32,158.03,103.25,236.1,97.05,94.19,83.3,15.41,"公表停止",12.95]
["2007-02-16",119.59,156.99,102.71,233.42,96.79,93.79,83.04,15.32,"公表停止",12.84]
["2007-02-19",119.41,157.04,102.55,233.17,96.81,94.08,83.67,15.28,"公表停止",12.8]
["2007-02-20",119.78,157.47,102.74,233.63,97.07,94.12,83.87,15.33,"公表停止",12.81]
["2007-02-21",120.33,158.13,102.82,235.38,97.36,94.84,84.4,15.4,"公表停止",12.86]
["2007-02-22",121.13,159.08000000000001,104.31,236.53,97.79,95.86,85.54,15.5,"公表停止",12.94]
["2007-02-23",121.55,159.51,104.62,237.82,98.12,95.88,85.58,15.55,"公表停止",13]
["2007-02-26",120.93,159.46,104.29,237.57,98.25,95.8,85.69,15.49,"公表停止",12.96]
["2007-02-27",120.53,158.88999999999999,103.87,236.64,98.02,95.66,85.6,15.43,"公表停止",12.85]
["2007-02-28",118.44,156.72,101.4,232.52,97.27,93.2,82.86,15.16,"公表停止",12.6]
["2007-03-01",118.87,157.18,101.54,233.41,97.47,93.53,83.39,15.22,"公表停止",12.67]
["2007-03-02",117.77,155.1,100.34,230.51,96.21,92.43,81.63,15.08,"公表停止",12.56]
["2007-03-05",115.61,152.25,98.15,222.84,95,90.03,78.98,14.8,"公表停止",12.23]
["2007-03-06",115.86,151.74,98.16,222.81,94.93,89.36,78.459999999999994,14.83,"公表停止",12.23]
["2007-03-07",116.82,153.43,99.32,226.13,95.43,90.79,79.88,14.94,"公表停止",12.4]
["2007-03-08",115.89,152.57,98.36,223.52,95.18,89.92,78.67,14.83,"公表停止",12.27]
["2007-03-09",117.42,154.21,99.5,226.74,95.6,91.52,80.86,15.03,"公表停止",12.42]
["2007-03-12",118.21,155.06,100.73,228.62,95.81,92.27,81.87,15.13,"公表停止",12.56]
["2007-03-13",117.78,155.22999999999999,100.53,227.37,96.08,92.54,81.99,15.07,"公表停止",12.48]
["2007-03-14",116.24,153.37,99.05,224.39,95.51,90.93,79.790000000000006,14.87,"公表停止",12.31]
["2007-03-15",117.27,155.09,99.73,227.26,96.32,92.19,81.28,15.01,"公表停止",12.46]
["2007-03-16",117.19,155.72999999999999,99.63,227.06,96.67,92.5,81.39,15,"公表停止",12.41]
["2007-03-19",116.78,155.59,99.33,226.85,96.86,93,81.38,14.95,"公表停止",12.42]
["2007-03-20",117.88,156.84,100.05,229.38,97.23,94.4,82.85,15.09,"公表停止",12.54]
["2007-03-22",117.57,157.44,101.63,231.4,97.24,94.87,83.38,15.05,"公表停止",12.6]
["2007-03-23",118.08,157.32,101.98,231.96,97.19,95.22,83.99,15.12,"公表停止",12.59]
["2007-03-26",118,156.6,101.57,231.28,96.73,94.92,83.82,15.1,"公表停止",12.62]
["2007-03-27",118.19,157.5,101.78,232.65,97.18,95.66,84.67,15.13,"公表停止",12.58]
["2007-03-28",117.88,157.41,101.89,231.75,97.28,95.21,84.56,15.09,"公表停止",12.56]
["2007-03-29",116.76,155.43,100.67,229.32,95.93,94.13,83.04,14.94,"公表停止",12.46]
["2007-03-30",118.05,157.33000000000001,101.81,231.73,96.95,95.36,84.23,15.11,"公表停止",12.56]
["2007-04-02",117.99,157.36000000000001,102.31,232.06,96.95,95.44,84.27,15.1,"公表停止",12.61]
["2007-04-03",117.81,157.44999999999999,101.81,233.08,96.96,96.16,85.12,15.07,"公表停止",12.59]
["2007-04-04",118.88,158.51,102.54,234.68,97.26,96.13,85.38,15.21,"公表停止",12.74]
["2007-04-05",118.73,158.72,102.45,234.63,97.32,97.33,85.7,15.19,"公表停止",12.74]
["2007-04-06",118.84,159.51,103.17,234.23,97.77,97.28,85.95,15.2,"公表停止",12.81]
["2007-04-09",119.4,159.54,103.74,234.5,97.6,97.45,86.03,15.28,"公表停止",12.84]
["2007-04-10",119.2,159.33000000000001,103.46,234.11,97.27,97.7,86.16,15.25,"公表停止",12.83]
["2007-04-11",119.28,160.09,103.96,235.24,97.94,98.33,86.86,15.27,"公表停止",12.81]
["2007-04-12",119.39,160.41,104.65,235.78,97.62,98.43,86.84,15.28,"公表停止",12.86]
["2007-04-13",119.01,160.65,104.95,235.71,97.85,98.99,87.42,15.23,"公表停止",12.84]
["2007-04-16",119.21,161.65,104.86,236.92,98.25,99.39,88.17,15.26,"公表停止",12.88]
["2007-04-17",119.64,161.9,105.72,238.04,98.52,99.56,88.51,15.32,"公表停止",12.89]
["2007-04-18",118.78,161.34,105.06,238.51,98.4,99.34,88.85,15.21,"公表停止",12.84]
["2007-04-19",118.38,161.02000000000001,104.85,237.47,98.33,98.76,87.93,15.16,"公表停止",12.82]
["2007-04-20",118.74,161.74,105.21,237.93,98.55,99.27,88.51,15.2,"公表停止",12.84]
["2007-04-23",118.98,161.72,105.9,238.34,98.51,99.57,88.84,15.23,"公表停止",12.85]
["2007-04-24",118.4,160.69,105.5,236.89,97.9,98.57,88.13,15.15,"公表停止",12.81]
["2007-04-25",118.54,161.49,105.65,237.27,98.59,98.27,88.17,15.17,"公表停止",12.83]
["2007-04-26",118.71,161.91,106.5,237.69,98.47,98.97,88.53,15.18,"公表停止",12.85]
["2007-04-27",119.8,162.9,106.73,238.46,99.11,98.95,88.51,15.32,"公表停止",12.89]
["2007-05-01",119.59,163.16,107.77,239.13,99.1,99.26,88.6,15.29,"公表停止",12.9]
["2007-05-02",119.98,163.11000000000001,107.93,239.73,98.74,99.21,88.75,15.34,"公表停止",12.89]
["2007-05-07",120.09,163.33000000000001,108.43,239.45,99.24,98.87,88.41,15.35,"公表停止",13.03]
["2007-05-08",120.13,163.32,108.97,239.37,99.01,99.14,88.6,15.36,"公表停止",13.06]
["2007-05-09",119.76,162.19,108.27,238.26,98.31,99.16,88.06,15.32,"公表停止",13]
["2007-05-10",120.22,162.63,108.67,239.61,98.63,99.59,88.19,15.37,"公表停止",13.06]
["2007-05-11",119.97,161.54,107.97,237.46,98.23,99.1,87.18,15.34,"公表停止",13]
["2007-05-14",120.23,162.71,108.17,238.38,98.69,100.2,88.59,15.38,"公表停止",13.05]
["2007-05-15",120.58,163.27000000000001,108.93,238.65,98.92,100.35,88.92,15.44,"公表停止",13.11]
["2007-05-16",120.3,163.49,109.51,238.88,98.99,100.31,88.81,15.39,"公表停止",13.06]
["2007-05-17",120.88,163.5,109.57,239.09,98.86,99.92,88.75,15.46,"公表停止",13.12]
["2007-05-18",121.44,163.86,110.47,239.81,98.93,99.98,88.66,15.53,"公表停止",13.1]
["2007-05-21",121.28,163.95,111.31,239.46,98.78,99.85,88.57,15.51,"公表停止",13.07]
["2007-05-22",121.46,163.46,111.84,239.51,98.71,99.76,88.56,15.53,"公表停止",13.12]
["2007-05-23",121.7,163.66,111.96,240.32,98.99,99.92,88.49,15.56,"公表停止",13.11]
["2007-05-24",121.6,163.56,112.26,241.53,99.02,99.99,88.57,15.54,"公表停止",13.1]
["2007-05-25",121.2,162.63,111.73,240.56,98.66,99.31,87.89,15.49,"公表停止",13.03]
["2007-05-28",121.69,163.65,112.62,241.46,99.11,99.64,88.35,15.55,"公表停止",13.12]
["2007-05-29",121.75,163.66,112.7,241.37,99.06,99.62,88.48,15.57,"公表停止",13.15]
["2007-05-30",121.61,163.47999999999999,113.26,240.92,99.23,99.57,88.53,15.55,"公表停止",13.15]
["2007-05-31",121.69,163.43,113.23,240.51,99.27,100.08,88.75,15.58,"公表停止",13.13]
["2007-06-01",121.82,163.84,113.77,241.09,99.39,100.98,89.98,15.6,"公表停止",13.18]
["2007-06-04",122.05,164.1,114.95,241.99,99.16,101.55,90.88,15.63,"公表停止",13.2]
["2007-06-05",121.8,164.38,115.1,242.61,99.61,101.67,90.98,15.6,"公表停止",13.18]
["2007-06-06",121.52,164.21,114.41,242.2,99.69,101.85,91.35,15.56,"公表停止",13.16]
["2007-06-07",121.01,163.30000000000001,114.33,241.16,99.43,101.95,91.19,15.49,"公表停止",13.08]
["2007-06-08",121.33,162.84,114.15,240.14,98.95,102.27,91.45,15.52,"公表停止",13.1]
["2007-06-11",121.66,162.34,114.61,239.24,98.33,102.64,92.78,15.57,"公表停止",13.12]
["2007-06-12",121.77,162.66,114.91,240.14,98.33,102.79,91.51,15.58,"公表停止",13.11]
["2007-06-13",121.7,161.76,114,240.21,97.85,102.39,91.2,15.57,"公表停止",13.12]
["2007-06-14",122.8,163.37,115.04,242.28,98.64,103.18,92,15.71,"公表停止",13.26]
["2007-06-15",123.15,163.92,115.41,242.53,98.84,103,92.65,15.75,"公表停止",13.29]
["2007-06-18",123.51,165.39,115.69,244.18,99.5,103.96,92.97,15.8,"公表停止",13.35]
["2007-06-19",123.73,166.13,115.56,245.54,99.73,104.38,93.38,15.83,"公表停止",13.34]
["2007-06-20",123.45,165.78,116.16,245.44,99.58,104.53,93.75,15.79,"公表停止",13.38]
["2007-06-21",123.7,165.55,115.92,246.29,99.79,104.42,94.15,15.83,"公表停止",13.38]
["2007-06-22",123.95,165.91,115.46,246.91,99.79,105,94.65,15.87,"公表停止",13.42]
["2007-06-25",123.92,166.93,115.89,247.82,100.88,105.26,95.11,15.86,"公表停止",13.42]
["2007-06-26",123.44,166.1,115.27,246.62,100.5,104.37,94.41,15.8,"公表停止",13.33]
["2007-06-27",123.02,165.4,114.84,245.76,100.13,103.79,94.07,15.75,"公表停止",13.31]
["2007-06-28",123.1,165.62,115,246.14,100.11,103.4,94.04,15.75,"公表停止",13.33]
["2007-06-29",123.26,165.64,116.24,246.88,100.02,104.45,94.82,15.77,"公表停止",13.32]
["2007-07-02",123.29,166.85,115.98,247.65,100.88,104.96,95.41,15.77,"公表停止",13.41]
["2007-07-03",122.48,166.83,115.84,247.15,101.21,105.19,95.84,15.67,"公表停止",13.4]
["2007-07-04",122.46,166.63,115.46,247,100.7,104.7,95.73,15.68,"公表停止",13.37]
["2007-07-05",122.87,167.16,116.09,247.71,100.96,105.36,96.05,15.72,"公表停止",13.41]
["2007-07-06",123.03,167.23,116.47,247.52,101.02,105.38,96.26,15.74,"公表停止",13.34]
["2007-07-09",123.51,168.27,117.77,248.42,101.37,106,96.34,15.8,"公表停止",13.46]
["2007-07-10",123.29,167.96,117.37,248.58,101.36,106.02,96.03,15.78,"公表停止",13.43]
["2007-07-11",121.8,167.4,115.57,246.9,101.26,104.74,94.47,15.58,"公表停止",13.26]
["2007-07-12",122.37,168.25,116.03,248.74,101.54,105.59,95.71,15.66,"公表停止",13.36]
["2007-07-13",122.71,169.06,117.32,248.98,101.92,106.32,96.56,15.7,"公表停止",13.44]
["2007-07-17",122.02,168.06,116.87,248.44,101.44,106.33,96.6,15.6,"公表停止",13.34]
["2007-07-18",122,168.49,116.88,249.99,101.77,106.77,96.59,15.6,"公表停止",13.32]
["2007-07-19",122.04,168.49,116.75,250.41,101.62,106.97,96.62,15.6,"公表停止",13.35]
["2007-07-20",122.3,168.71,117.19,250.56,101.59,107.61,97.11,15.64,"公表停止",13.39]
["2007-07-23",121.19,167.67,115.67,249.18,100.96,106.7,96.72,15.5,"公表停止",13.27]
["2007-07-24",120.65,166.85,115.31,248.99,100.29,106.76,97.59,15.42,"公表停止",13.23]
["2007-07-25",119.98,165.64,115.64,246.8,99.64,105.69,96.37,15.34,"公表停止",13.16]
["2007-07-26",120.69,165.45,115.84,247.73,99.42,106.8,96.78,15.42,"公表停止",13.2]
["2007-07-27",118.94,163.44,112.87,243.58,98.75,104.01,93.37,15.2,"公表停止",12.94]
["2007-07-30",118.57,161.61000000000001,111.33,239.89,98.23,100.97,90.43,15.15,"公表停止",12.88]
["2007-07-31",118.94,163.08000000000001,111.59,241.67,98.98,102.11,91.56,15.2,"公表停止",12.92]
["2007-08-01",118.58,161.97,111.09,240.61,98.64,101.11,90.43,15.15,"公表停止",12.91]
["2007-08-02",118.85,162.30000000000001,112.36,241.19,98.7,101.44,90.77,15.18,"公表停止",12.93]
["2007-08-03",119.32,163.47,113.26,242.92,99.14,102.4,91.66,15.24,"公表停止",12.99]
["2007-08-06",117.64,162.55000000000001,111.19,240.51,99.32,100.61,89.29,15.02,"公表停止",12.74]
["2007-08-07",118.74,163.96,112.86,241.33,99.78,101.87,90.81,15.17,"公表停止",12.92]
["2007-08-08",119.01,163.69999999999999,112.88,240.66,99.47,102.04,90.72,15.2,"公表停止",12.92]
["2007-08-09",119.8,165.35,114.14,244.1,100.14,103.42,92.26,15.3,"公表停止",13.02]
["2007-08-10",117.99,161.21,111.49,238.53,98.55,100.06,88.24,15.08,"公表停止",12.76]
["2007-08-13",118.28,162.08000000000001,112.24,239.35,98.67,100.08,88.12,15.12,"公表停止",12.77]
["2007-08-14",118,160.62,111.78,237.42,97.94,99.11,86.59,15.09,"公表停止",12.71]
["2007-08-15",117.44,158.83000000000001,109.8,234.12,96.93,97.8,84.83,15.02,"公表停止",12.63]
["2007-08-16",116.57,156.33000000000001,107.75,231.4,95.49,95.2,81.73,14.92,"公表停止",12.41]
["2007-08-17",113.89,152.84,105.92,225.92,93.56,90.21,78.55,14.57,"公表停止",12.03]
["2007-08-20",114.46,154.47999999999999,107.72,226.47,94.81,90.78,79.03,14.65,"公表停止",12.16]
["2007-08-21",114.74,154.51,108.43,227.8,95.15,91.81,79.48,14.68,"公表停止",12.18]
["2007-08-22",114.46,154.03,107.47,226.89,94.86,91.58,79.41,14.66,"公表停止",12.13]
["2007-08-23",116.1,157.32,109.68,231.71,96.24,94.55,82.69,14.86,"公表停止",12.4]
["2007-08-24",116.28,157.69999999999999,110.37,233.18,96.31,95.38,83.41,14.89,"公表停止",12.38]
["2007-08-27",116.63,159.54,110.99,235.46,97.18,96.86,84.6,14.95,"公表停止",12.47]
["2007-08-28",115.5,157.38,109.38,231.73,96,95.18,82.14,14.8,"公表停止",12.33]
["2007-08-29",114.12,154.85,107.24,228.13,94.87,92.3,79.010000000000005,14.63,"公表停止",12.12]
["2007-08-30",115.75,157.99,109.12,233.18,96.34,94.74,81.31,14.84,"公表停止",12.35]
["2007-08-31",116.07,158.57,109.67,233.75,96.52,94.77,81.459999999999994,14.89,"公表停止",12.38]
["2007-09-03",115.74,157.71,109.73,233.23,95.84,94.88,81.31,14.84,"公表停止",12.36]
["2007-09-04",116,157.88999999999999,110.29,234.09,95.92,95.34,81.47,14.88,"公表停止",12.41]
["2007-09-05",116.32,158.44,110.87,234.42,96.06,96.3,81.11,14.92,"公表停止",12.45]
["2007-09-06",115.12,157.05000000000001,109.21,232.44,95.53,94.46,79,14.77,"公表停止",12.29]
["2007-09-07",115.45,157.91999999999999,109.74,233.17,96.02,95.67,79.81,14.83,"公表停止",12.31]
["2007-09-10",112.79,155.38999999999999,106.66,228.87,95.06,92.51,77.13,14.5,"公表停止",12.02]
["2007-09-11",113.55,156.49,107.83,230.09,95.61,93.6,78.69,14.6,"公表停止",12.13]
["2007-09-12",114.2,157.94,109.53,231.85,96,95.16,80.75,14.67,"公表停止",12.26]
["2007-09-13",114.46,159.01,110.29,232.16,96.54,96.02,81.22,14.69,"公表停止",12.34]
["2007-09-14",115.08,159.6,111.13,232.3,97.09,96.55,81.95,14.78,"公表停止",12.42]
["2007-09-18",115.03,159.56,111.86,228.96,96.92,95.75,81.040000000000006,14.77,"公表停止",12.42]
["2007-09-19",115.89,161.82,114.21,233.11,97.95,98.54,83.95,14.88,"公表停止",12.52]
["2007-09-20",116.02,162.1,114.45,232.31,98.09,99.66,85.5,14.91,"公表停止",12.59]
["2007-09-21",115.11,162.01,115,231.42,98.23,100.08,85.69,14.79,"公表停止",12.52]
["2007-09-25",114.7,161.37,114.12,230.99,97.75,99.19,85.25,14.75,"公表停止",12.49]
["2007-09-26",114.68,162.18,114.2,231.37,98.34,100.15,85.28,14.77,"公表停止",12.48]
["2007-09-27",115.53,163.16,115,232.87,98.74,101.19,86.13,14.88,"公表停止",12.59]
["2007-09-28",115.43,163.38,115.29,234.23,98.45,101.65,87.21,14.88,"公表停止",12.58]
["2007-10-01",114.96,164.04,115.7,235.14,98.74,102.18,87.53,14.82,"公表停止",12.61]
["2007-10-02",115.74,164.77,116.61,236.58,99.09,103.22,88.6,14.9,"公表停止",12.7]
["2007-10-03",115.68,163.72,115.94,236.08,98.45,102.21,87.72,14.91,"公表停止",12.69]
["2007-10-04",116.84,164.64,117.02,237.45,99.01,103.3,88.11,15.06,"公表停止",12.79]
["2007-10-05",116.55,164.76,116.87,237.75,99.2,103.6,88.17,15.02,"公表停止",12.74]
["2007-10-09",117.36,164.84,119,238.9,98.93,105.11,89.77,15.13,"公表停止",12.85]
["2007-10-10",117.29,165.44,119.42,239.24,99.11,105.5,89.69,15.11,"公表停止",12.8]
["2007-10-11",117.19,165.73,119.23,238.99,98.98,105.34,89.39,15.11,"公表停止",12.8]
["2007-10-12",117.46,166.78,120.24,238.82,99.41,105.9,90.66,15.15,"公表停止",12.89]
["2007-10-15",117.73,166.76,120.95,239.27,99.35,106.55,91.12,15.18,"公表停止",12.89]
["2007-10-16",117.25,166.46,120.02,239.39,99.29,105.29,89.32,15.12,"公表停止",12.81]
["2007-10-17",116.73,165.48,119.06,237.13,98.72,103.53,86.85,15.06,"公表停止",12.76]
["2007-10-18",116.59,165.64,119.65,237.93,98.86,103.91,87.49,15.04,"公表停止",12.76]
["2007-10-19",115.38,164.81,118.36,236.03,98.65,103.1,86.68,14.89,"公表停止",12.65]
["2007-10-22",113.88,163.27000000000001,117.75,233.6,98.03,100.92,84.43,14.69,"公表停止",12.46]
["2007-10-23",114.41,162.36000000000001,117.1,232.9,97.24,101.54,85.6,14.76,"公表停止",12.48]
["2007-10-24",114.75,163.47999999999999,118.69,235.21,97.74,103.03,86.74,14.81,"公表停止",12.54]
["2007-10-25",114.08,162.58000000000001,117.68,233.66,97.22,102.92,86.05,14.72,"公表停止",12.47]
["2007-10-26",114.23,163.6,118.25,234.46,97.93,103.88,87.13,14.74,"公表停止",12.53]
["2007-10-29",114.18,164.46,118.76,234.46,98.19,105.22,87.84,14.73,"公表停止",12.6]
["2007-10-30",114.56,164.85,119.96,235.91,98.22,105.33,88.02,14.78,"公表停止",12.64]
["2007-10-31",114.78,165.68,120.29,237.51,99.05,105.83,87.88,14.81,"公表停止",12.72]
["2007-11-01",115.55,167.19,122.11,240.32,99.63,107.68,89.31,14.91,"公表停止",12.84]
["2007-11-02",114.7,165.5,120.69,238.52,99.1,105.18,87.37,14.78,"公表停止",12.69]
["2007-11-05",114.64,166.26,122.47,239.48,99.51,105.41,87.55,14.77,"公表停止",12.7]
["2007-11-06",114.48,165.79,122.75,238.32,99.31,105.58,88.37,14.74,"公表停止",12.62]
["2007-11-07",114.76,167.07,124.96,239.56,100.26,106.96,89.86,14.78,"公表停止",12.71]
["2007-11-08",112.94,165.43,121.61,237.45,99.68,104.8,87.48,14.54,"公表停止",12.48]
["2007-11-09",112.87,165.87,121.2,238.02,100.28,104.88,87.94,14.52,"公表停止",12.49]
["2007-11-12",110.54,161.85,116.92,230.49,98.32,99.97,83.98,14.2,"公表停止",12.18]
["2007-11-13",109.98,160.11000000000001,114,226.23,97.48,97.32,82.51,14.12,"公表停止",12.06]
["2007-11-14",111.28,162.81,116.26,230.98,98.92,100.34,85.11,14.29,"公表停止",12.22]
["2007-11-15",111.5,163.31,115.63,229.11,99.24,99.96,84.96,14.32,"公表停止",12.24]
["2007-11-16",110.61,161.82,112.45,226.05,98.61,97.97,83.44,14.22,"公表停止",12.06]
["2007-11-19",111.03,163.04,114.02,228.33,99.44,99.82,84.49,14.26,"公表停止",12.14]
["2007-11-20",110.04,161.35,111.89,225.5,98.67,97.15,82.95,14.14,"公表停止",11.98]
["2007-11-21",109.86,162.85,112.02,227.05,99.28,97.82,83.86,14.11,"公表停止",11.91]
["2007-11-22",108.6,161.26,110.16,223.98,98.52,94.68,81.72,13.96,"公表停止",11.67]
["2007-11-26",108.71,161.25,110.29,224.27,98.52,95.88,82.77,13.98,"公表停止",11.74]
["2007-11-27",107.36,159.52000000000001,108.66,222.26,97.74,93.64,80.86,13.79,"公表停止",11.52]
["2007-11-28",108.51,160.94999999999999,108.87,224.34,98.2,95.24,82.55,13.94,"公表停止",11.73]
["2007-11-29",110.06,163.21,111.27,228.66,98.97,97.24,84.93,14.13,"公表停止",11.88]
["2007-11-30",110.15,162.71,110.35,227.51,98.62,97.56,85.04,14.14,"公表停止",11.88]
["2007-12-03",110.91,162.49,110.92,228.04,98.12,97.92,84.74,14.24,"公表停止",12.04]
["2007-12-04",110.4,161.72,110.26,227.87,97.75,96.64,84.14,14.17,"公表停止",11.99]
["2007-12-05",109.98,162.24,108.48,226.2,98.37,95.75,83.79,14.11,"公表停止",11.94]
["2007-12-06",111.02,162.21,109.75,225.33,98.4,96.72,85.82,14.24,"公表停止",12.05]
["2007-12-07",111.53,163.22,110.49,226.06,98.69,97.97,86.67,14.31,"公表停止",12.15]
["2007-12-10",111.63,163.46,110.8,226.85,98.83,97.7,86.38,14.32,"公表停止",12.16]
["2007-12-11",111.91,164.61,111.18,229.02,99.19,99.12,87.54,14.35,"公表停止",12.11]
["2007-12-12",110.95,162.72,109.62,226.05,98.11,97.35,86.42,14.23,"公表停止",12]
["2007-12-13",111.98,164.88,110.54,228.98,98.79,98.79,87.88,14.36,"公表停止",12.14]
["2007-12-14",112.59,164.61,110.33,229.98,98.56,98.88,88.11,14.44,"公表停止",12.19]
["2007-12-17",113.34,163.58000000000001,111.27,228.66,98.31,98.01,87.07,14.53,"公表停止",12.21]
["2007-12-18",113.04,162.85,112.41,228.42,98.3,97.08,85.12,14.5,"公表停止",12.04]
["2007-12-19",113.38,163.38,112.7,228.43,98.45,97.65,85.64,14.53,"公表停止",12.1]
["2007-12-20",113.37,163.06,113.1,226.51,98.16,97.45,85.79,14.53,"公表停止",12.09]
["2007-12-21",113.1,162.13,113.02,224.51,97.65,97.19,86.28,14.49,"公表停止",11.99]
["2007-12-25",114.11,164.26,115.68,225.5,98.61,99.18,87.44,14.62,"公表停止",12.18]
["2007-12-26",114.23,164.47,115.88,226.06,98.68,99.48,87.44,14.63,"公表停止",12.17]
["2007-12-27",114.49,165.78,116.56,227.27,99.41,99.98,88.02,14.67,"公表停止",12.23]
["2007-12-28",114.15,166.66,116.35,227.9,100.14,100.18,88.2,14.63,"公表停止",12.16]
["2008-01-04",109.28,161.1,110.28,215.47,98.35,96.23,84.18,14.01,"公表停止",11.7]
["2008-01-07",108.88,160.51,108.77,214.7,98.27,95.07,83.66,13.96,"公表停止",11.59]
["2008-01-08",109.2,160.38,108.65,215.06,97.69,95.4,83.9,14,"公表停止",11.64]
["2008-01-09",109.08,160.47999999999999,108.56,215.26,98.12,96.4,83.97,13.98,"公表停止",11.62]
["2008-01-10",110.13,161.58000000000001,108.96,215.69,98.7,97.33,85.26,14.11,"公表停止",11.78]
["2008-01-11",109.78,162.34,108.6,215.33,99.35,98.15,86.12,14.07,"公表停止",11.78]
["2008-01-15",108.03,160.66999999999999,106.13,211.13,98.94,97.01,85.15,13.84,"公表停止",11.59]
["2008-01-16",106.69,157.91,104.56,209,97.76,94.28,82.9,13.68,"公表停止",11.4]
["2008-01-17",107.13,157.16,104.64,210.34,97.47,94.44,82.4,13.74,"公表停止",11.39]
["2008-01-18",106.79,156.30000000000001,103.71,210.55,96.95,93.41,81.58,13.68,"公表停止",11.27]
["2008-01-21",106.98,155.77000000000001,104.03,209,96.99,93.79,81.3,13.7,"公表停止",11.35]
["2008-01-22",105.93,152.56,102.31,205.4,95.33,90.89,78.62,13.56,"公表停止",11.12]
["2008-01-23",106.96,156.55000000000001,104.19,209.62,97.54,93.38,81.63,13.7,"公表停止",11.31]
["2008-01-24",106.9,156.27000000000001,104.4,209.04,97.84,93.35,81.77,13.7,"公表停止",11.29]
["2008-01-25",107.16,158.22,106.43,211.8,98.55,94.54,82.68,13.72,"公表停止",11.35]
["2008-01-28",106.84,156.69,105.92,211.54,97.47,94.09,82.19,13.68,"公表停止",11.29]
["2008-01-29",106.77,157.77000000000001,106.25,212.03,97.95,94.79,83.01,13.68,"公表停止",11.27]
["2008-01-30",106.95,157.88999999999999,107.14,212.92,97.79,94.99,83.21,13.71,"公表停止",11.37]
["2008-01-31",106.4,157.84,106.82,211.41,98.21,94.41,82.92,13.64,"公表停止",11.24]
["2008-02-01",106.58,158.43,106.28,212.4,98.57,95.54,83.91,13.67,"公表停止",11.34]
["2008-02-04",106.83,158.15,107.5,210.12,98.16,96.66,84.67,13.7,"公表停止",11.38]
["2008-02-05",106.77,158.28,107.35,210.79,98.1,96.75,84.69,13.69,"公表停止",11.36]
["2008-02-06",106.64,156.08000000000001,105.84,209.62,96.95,95.54,83.46,13.67,"公表停止",11.36]
["2008-02-07",106.46,155.69999999999999,105.91,208.73,97.06,94.96,83.62,13.65,"公表停止",11.34]
["2008-02-08",107.34,155.47999999999999,106.27,208.65,97.3,95.98,84.63,13.76,"公表停止",11.43]
["2008-02-12",106.96,155.12,106.7,208.63,97.05,96.64,84.24,13.72,"公表停止",11.34]
["2008-02-13",107.39,156.54,107.28,210.28,97.41,97.07,84.91,13.77,"公表停止",11.41]
["2008-02-14",108.27,157.66999999999999,108.54,212.61,97.73,97.65,85.17,13.88,"公表停止",11.5]
["2008-02-15",107.98,158.07,108,212.69,98.41,97.37,84.86,13.84,"公表停止",11.43]
["2008-02-18",107.87,158.19999999999999,107.07,211.35,98.62,98.4,85.67,13.83,"公表停止",11.44]
["2008-02-19",108.23,158.56,107.35,211.07,98.23,99.44,86.27,13.88,"公表停止",11.49]
["2008-02-20",107.95,159.02000000000001,106.32,210.14,98.64,99.1,86.07,13.84,"公表停止",11.45]
["2008-02-21",108.12,159.09,106.8,210.08,98.35,99.35,86.36,13.86,"公表停止",11.45]
["2008-02-22",107.58,159.30000000000001,106.34,211.29,98.67,98.87,86.21,13.79,"公表停止",11.35]
["2008-02-25",107.43,159.29,106.14,211.4,98.87,99.07,86.73,13.78,"公表停止",11.37]
["2008-02-26",108.05,160.18,108.45,212.49,99.09,100.32,88,13.86,"公表停止",11.44]
["2008-02-27",107.29,160.85,109.26,213.14,99.69,100.11,87.4,13.77,"公表停止",11.38]
["2008-02-28",106.31,160.71,108.34,210.95,100.04,100.29,86.86,13.66,"公表停止",11.37]
["2008-02-29",104.78,158.97999999999999,107.19,208.3,99.57,98.93,85.08,13.47,"公表停止",11.18]
["2008-03-03",103.07,156.84,104.72,204.75,99.73,96.2,82.25,13.25,"公表停止",10.93]
["2008-03-04",103.35,157.11000000000001,104.39,205.24,99.37,96.89,83.18,13.28,"公表停止",10.91]
["2008-03-05",103.43,157.21,103.94,205.33,99.55,95.68,82.61,13.29,"公表停止",10.95]
["2008-03-06",103.78,158.66999999999999,105.29,206.77,100.14,97.04,83.4,13.33,"公表停止",10.96]
["2008-03-07",102.88,158.16999999999999,104.47,207.03,100.55,95.63,82.01,13.21,"公表停止",10.77]
["2008-03-10",102.33,157.44,103.49,206.73,100.22,95.23,81.28,13.15,"公表停止",10.72]
["2008-03-11",101.65,155.96,102.01,204.16,99.8,93.19,80.28,13.05,"公表停止",10.41]
["2008-03-12",103.09,158.26,103.85,206.88,100.12,95.76,82.74,13.24,"公表停止",10.71]
["2008-03-13",101.71,157.93,102.72,206.16,100.1,95.41,82.01,13.06,"公表停止",10.41]
["2008-03-14",101.05,157.63,102.55,205.14,99.74,95.46,82.53,12.98,"公表停止",10.29]
["2008-03-17",97.52,153.91,98.37,196.57,99.36,91.15,79.8,12.55,"公表停止",9.6]
["2008-03-18",97.02,152.79,97.44,193.88,98.7,89.19,77.64,12.49,"公表停止",9.4700000000000006]
["2008-03-19",99.72,156.31,100.59,200.59,99.88,92.87,81,12.82,"公表停止",9.9499999999999993]
["2008-03-21",99.53,153.36000000000001,97.22,197.48,98.71,89.71,78.790000000000006,12.79,"公表停止",9.93]
["2008-03-24",99.86,153.83000000000001,97.21,197.57,98.52,89.94,79,12.84,"公表停止",9.99]
["2008-03-25",100.72,155.47,98.91,200.34,98.87,91.62,80.64,12.94,"公表停止",10.19]
["2008-03-26",99.9,156.22,98.21,200.31,99.2,91.59,80.59,12.84,"公表停止",10.23]
["2008-03-27",98.81,156.44,97.22,198.55,99.77,90.88,79.42,12.7,"公表停止",9.94]
["2008-03-28",99.4,156.94999999999999,97.59,199.54,100.13,91.39,79.959999999999994,12.77,"公表停止",10.08]
["2008-03-31",100.19,158.19,97.95,200.11,100.54,91.74,79.41,12.87,"公表停止",10.11]
["2008-04-01",99.84,157.47999999999999,97.67,197.98,100.5,91.19,78.45,12.82,"公表停止",10.14]
["2008-04-02",101.91,159.04,99.62,201.55,100.7,92.59,80.23,13.08,"公表停止",10.45]
["2008-04-03",102.29,160.18,100.8,203.23,101.3,93.59,80.569999999999993,13.13,"公表停止",10.55]
["2008-04-04",102.53,160.5,101.93,204.52,101.28,93.45,80.36,13.16,"公表停止",10.51]
["2008-04-07",102.12,160.38999999999999,101.36,203.38,101.31,94.04,80.48,13.11,"公表停止",10.5]
["2008-04-08",102.42,161.6,101.2,203.85,101.53,94.97,81.64,13.15,"公表停止",10.52]
["2008-04-09",102.62,161.19999999999999,101.23,201.9,101.16,95.54,81.739999999999995,13.17,"公表停止",10.54]
["2008-04-10",101.45,160.66999999999999,99.59,200.53,101.52,94.55,81.06,13.03,"公表停止",10.41]
["2008-04-11",101.92,160.68,100.13,201.4,101.21,94.99,81.5,13.09,"公表停止",10.49]
["2008-04-14",101.44,159.13,98.82,199.43,100.78,93.59,79.81,13.02,"公表停止",10.4]
["2008-04-15",101.16,160.15,99.18,199.7,101.26,93.69,80.02,12.98,"公表停止",10.31]
["2008-04-16",101.86,160.84,100.09,199.96,101.04,94.36,79.94,13.07,"公表停止",10.27]
["2008-04-17",101.93,162.33000000000001,101.77,200.91,101.98,95.54,80.67,13.08,"公表停止",10.37]
["2008-04-18",102.59,163.07,101.78,204.23,102,96.21,81.19,13.16,"公表停止",10.3]
["2008-04-21",104,164.54,103.39,207.77,102.14,97.03,82.17,13.34,"公表停止",10.47]
["2008-04-22",103.14,164.03,102.49,204.55,102.29,97.38,82.03,13.23,"公表停止",10.4]
["2008-04-23",103.06,164.67,102.26,205.84,102.7,97.58,82.27,13.22,"公表停止",10.34]
["2008-04-24",103.36,164.13,101.59,204.54,101.78,98.06,82.15,13.26,"公表停止",10.46]
["2008-04-25",104.38,163.78,102.94,206.24,100.87,98.19,82.19,13.4,"公表停止",10.55]
["2008-04-28",104.74,163.62,103.88,207.65,101.18,97.94,82.11,13.44,"公表停止",10.54]
["2008-04-30",104.14,162.15,102.74,205.05,100.36,97.05,80.599999999999994,13.36,"公表停止",10.4]
["2008-05-01",103.87,162.36000000000001,103.16,206.44,100.4,98.05,81.44,13.33,"公表停止",10.39]
["2008-05-02",104.69,161.97999999999999,102.74,207.21,99.89,97.64,81.42,13.43,"公表停止",10.47]
["2008-05-07",104.87,162.68,104.58,206.69,99.68,99.53,82.78,13.45,"公表停止",10.31]
["2008-05-08",104.84,160.94,103.57,204.76,99.12,98.35,81.13,13.45,"公表停止",10.1]
["2008-05-09",103.82,159.86000000000001,102.15,203.11,98.84,98.01,80.11,13.32,"公表停止",9.93]
["2008-05-12",102.91,159.25,102.21,200.83,98.75,96.88,78.91,13.2,"公表停止",9.8699999999999992]
["2008-05-13",103.92,161.33000000000001,103.33,203.06,99.44,98.35,79.900000000000006,13.33,"公表停止",10.02]
["2008-05-14",104.86,162.19,104.47,203.96,99.61,98.78,80.08,13.45,"公表停止",10.039999999999999]
["2008-05-15",105.32,162.88,104.78,204.96,99.83,98.24,79.739999999999995,13.5,"公表停止",10.06]
["2008-05-16",104.78,162,104.71,204.11,99.21,98.68,79.98,13.43,"公表停止",10.08]
["2008-05-19",104.13,162.22,104.16,203.91,99.37,99.41,80.37,13.35,"公表停止",10.06]
["2008-05-20",104.32,162.01,105.18,203.56,99.18,99.56,80.599999999999994,13.37,"公表停止",10.06]
["2008-05-21",103.52,162.18,104.44,203.74,99.93,99.08,80.010000000000005,13.27,"公表停止",9.8800000000000008]
["2008-05-22",102.86,162.53,104.63,203.07,100.46,99.22,80.11,13.19,"公表停止",9.89]
["2008-05-23",104.16,163.83000000000001,105.61,206.22,101.02,99.74,81.83,13.35,"公表停止",10.01]
["2008-05-26",103.18,162.87,104.39,204.53,100.69,99.06,81.08,13.22,"公表停止",9.8699999999999992]
["2008-05-27",103.38,163.24,104.38,204.86,101.04,99.41,81.599999999999994,13.25,"公表停止",9.8699999999999992]
["2008-05-28",104.17,163.31,104.79,205.78,100.73,99.72,82.11,13.34,"公表停止",10.07]
["2008-05-29",104.81,164.02,106.02,207.73,100.99,101.04,82.47,13.43,"公表停止",10.14]
["2008-05-30",105.75,164.09,106.89,209.07,100.79,101.02,82.55,13.55,"公表停止",10.31]
["2008-06-02",105.3,163.77000000000001,105.74,208.08,101.05,100.6,82.5,13.49,"公表停止",10.26]
["2008-06-03",104.42,162.22999999999999,104.23,205.14,100.67,99.66,81.93,13.38,"公表停止",10.27]
["2008-06-04",105.15,162.41,104.18,206.42,100.89,99.9,82.01,13.47,"公表停止",10.4]
["2008-06-05",105.42,162.69,103.78,206.01,101.08,100.97,81.11,13.5,"公表停止",10.35]
["2008-06-06",106.06,165.33,104.3,207.78,102.11,101.96,81.38,13.58,"公表停止",10.39]
["2008-06-09",105.09,165.71,103.23,206.95,102.97,101.1,80.680000000000007,13.46,"公表停止",10.23]
["2008-06-10",106.78,166.35,104.35,210.72,103.47,101.36,80.86,13.67,"公表停止",10.38]
["2008-06-11",107.45,166.18,105.1,209.91,103.01,101.59,81,13.76,"公表停止",10.48]
["2008-06-12",107.05,166.36,104.86,210.01,103.72,101.42,80.89,13.71,"公表停止",10.44]
["2008-06-13",107.95,166.72,105.62,210.15,103.69,101.37,81.040000000000006,13.82,"公表停止",10.46]
["2008-06-16",108.26,166.58,105.15,211.03,103.3,101.55,81.290000000000006,13.86,"公表停止",10.41]
["2008-06-17",108.28,167.44,105.71,212.43,103.6,102.03,81.62,13.86,"公表停止",10.44]
["2008-06-18",107.92,167.45,106.04,211.21,103.65,101.98,81.63,13.82,"公表停止",10.61]
["2008-06-19",107.74,167.86,105.97,211.3,104.32,101.92,81.739999999999995,13.8,"公表停止",10.52]
["2008-06-20",108.03,167.48,106.37,212.96,103.44,102.66,82.26,13.84,"公表停止",10.56]
["2008-06-23",107.37,167.71,105.9,212.15,103.72,102.6,81.98,13.76,"公表停止",10.43]
["2008-06-24",108,167.61,106.28,212.21,103.3,102.85,81.81,13.83,"公表停止",10.43]
["2008-06-25",107.82,167.9,106.49,212.51,103.54,103.22,81.88,13.81,"公表停止",10.4]
["2008-06-26",108,169.2,106.94,213.16,104.31,103.65,81.87,13.83,"公表停止",10.45]
["2008-06-27",106.96,168.44,105.6,212.62,104.47,102.31,80.8,13.71,"公表停止",10.25]
["2008-06-30",106.42,168.07,105.21,212.35,104.44,102.38,81.239999999999995,13.64,"公表停止",10.19]
["2008-07-01",106.24,167.34,104.17,211.61,104.07,101.95,80.94,13.62,"公表停止",10.18]
["2008-07-02",106.04,167.58,103.87,211.59,104.08,101.31,80.42,13.6,"公表停止",10.119999999999999]
["2008-07-03",106.01,168.35,104.57,211.14,104.53,101.95,80.64,13.59,"公表停止",10.24]
["2008-07-04",106.71,167.51,104.86,211.81,104.01,102.55,80.739999999999995,13.68,"公表停止",10.199999999999999]
["2008-07-07",106.86,167.37,104.95,211.72,104.05,102.94,81.12,13.7,"公表停止",10.29]
["2008-07-08",107.09,168.38,105.23,211.66,104.45,102.38,80.7,13.73,"公表停止",10.4]
["2008-07-09",107.46,168.34,105.49,211.62,103.99,102.38,81,13.77,"公表停止",10.47]
["2008-07-10",106.93,168.21,105.7,211.82,103.9,102.19,81.040000000000006,13.7,"公表停止",10.72]
["2008-07-11",107.04,169.06,106.1,211.83,104.21,103.02,81.34,13.72,"公表停止",10.68]
["2008-07-14",106.71,169.65,105.46,211.82,104.66,103.22,81.05,13.67,"公表停止",10.67]
["2008-07-15",106.11,168.82,105.44,211.75,104.46,103.18,81.11,13.6,"公表停止",10.56]
["2008-07-16",104.82,166.74,104.62,210.16,103.76,102.87,80.989999999999995,13.44,"公表停止",10.43]
["2008-07-17",105.09,166.4,105.05,210.22,103.38,102.56,81.150000000000006,13.47,"公表停止",10.43]
["2008-07-18",106.49,168.69,105.91,212.66,104.28,103.6,81.349999999999994,13.66,"公表停止",10.53]
["2008-07-22",106.5,169.62,106.37,213.2,104.73,103.99,81.010000000000005,13.66,"公表停止",10.48]
["2008-07-23",107.35,169.42,106.53,213.8,104.18,104.43,81.53,13.77,"公表停止",10.61]
["2008-07-24",107.9,169.25,106.78,215.67,103.93,103.7,80.39,13.83,"公表停止",10.71]
["2008-07-25",107.34,168.27,105.8,213.22,103.59,102.68,79.61,13.76,"公表停止",10.67]
["2008-07-28",108,169.55,105.82,214.83,104.08,102.99,80.06,13.85,"公表停止",10.74]
["2008-07-29",107.42,169.08,105.14,214.21,104,102.92,80.23,13.77,"公表停止",10.64]
["2008-07-30",108.09,168.48,105.56,214.17,103.38,102.76,79.849999999999994,13.85,"公表停止",10.75]
["2008-07-31",108.12,168.47,105.61,213.88,103.16,102.08,79.31,13.86,"公表停止",10.71]
["2008-08-01",107.79,167.89,105.2,213.76,102.79,101.17,78.650000000000006,13.81,"公表停止",10.65]
["2008-08-04",107.6,167.6,104.66,212.56,102.67,100.14,78.349999999999994,13.79,"公表停止",10.6]
["2008-08-05",108.26,168.27,104.15,212.31,103.15,100.4,78.680000000000007,13.87,"公表停止",10.67]
["2008-08-06",108.43,167.75,104,212.13,102.89,99.56,78.819999999999993,13.89,"公表停止",10.68]
["2008-08-07",109.38,168.84,104.47,213.3,103.38,99.65,78.790000000000006,14.01,"公表停止",10.79]
["2008-08-08",109.6,167.27,104.09,212.54,102.83,98.9,77.73,14.04,"公表停止",10.74]
["2008-08-11",109.94,164.43,102.92,210.78,101.61,97.57,77.17,14.07,"公表停止",10.64]
["2008-08-12",110.18,164.3,103.09,210.53,101.39,97.34,77.03,14.11,"公表停止",10.68]
["2008-08-13",109.02,162.71,102.26,206.9,100.48,94.74,75.400000000000006,13.96,"公表停止",10.53]
["2008-08-14",109.42,163.1,102.93,204.39,100.72,95.35,76.709999999999994,14.01,"公表停止",10.57]
["2008-08-15",109.93,162.32,103.04,205.17,100.21,94.94,76.790000000000006,14.07,"公表停止",10.58]
["2008-08-18",110.19,162.34,104.15,205.96,100.8,96.04,78.16,14.1,"公表停止",10.58]
["2008-08-19",109.99,161.41,103.32,204.83,100.13,95.2,77.739999999999995,14.08,"公表停止",10.53]
["2008-08-20",109.89,162.38,103.63,205.18,100.64,95.96,78.540000000000006,14.07,"公表停止",10.49]
["2008-08-21",109.74,162.27000000000001,103.58,204.77,100.08,95.95,78.349999999999994,14.05,"公表停止",10.46]
["2008-08-22",108.71,161.77000000000001,104.04,203.86,99.9,95.59,78.22,13.92,"公表停止",10.31]
["2008-08-25",110.29,162.46,104.89,203.33,100.12,95.16,77.83,14.13,"公表停止",10.27]
["2008-08-26",109.45,161,104.04,202.03,99.6,93.95,76.290000000000006,14.02,"公表停止",10.09]
["2008-08-27",109.29,160.59,104.54,201.51,99.66,93.81,76.430000000000007,14,"公表停止",10.08]
["2008-08-28",109.54,161.59,104.65,200.95,99.99,94.25,76.94,14.03,"公表停止",10.14]
["2008-08-29",109.36,160.88,104.01,200.26,99.69,94.51,77.010000000000005,14.01,"公表停止",10.06]
["2008-09-01",108.64,159.15,102.16,196.35,98.52,92.97,75.75,13.92,"公表停止",9.9]
["2008-09-02",108.54,158.26,101.54,194.7,98.4,92.27,75.23,13.9,"公表停止",9.76]
["2008-09-03",108.88,157.97999999999999,101.87,193.97,98.31,90.72,74.349999999999994,13.94,"公表停止",9.42]
["2008-09-04",108.32,157.19999999999999,102.15,192.39,97.99,90.51,74.22,13.87,"公表停止",9.48]
["2008-09-05",106.78,152.49,99.9,188.21,96.07,87.22,71.069999999999993,13.68,"公表停止",9.36]
["2008-09-08",108.5,155.75,102.63,193.65,97.05,89.91,73.8,13.9,"公表停止",9.8699999999999992]
["2008-09-09",107.75,152.11000000000001,101.12,189.42,95.5,87.67,72.03,13.81,"公表停止",9.7799999999999994]
["2008-09-10",107.15,151.21,100.15,188.62,94.87,86.02,71.489999999999995,13.74,"公表停止",9.8699999999999992]
["2008-09-11",107.53,150.02000000000001,100.04,188.19,94.42,85.72,70.180000000000007,13.79,"公表停止",9.76]
["2008-09-12",107.2,150.13999999999999,99.78,188.46,94.2,86.15,70.180000000000007,13.75,"公表停止",9.73]
["2008-09-16",104.39,148.47999999999999,97.5,186.96,93.67,82.76,68.010000000000005,13.4,"公表停止",9.16]
["2008-09-17",106.46,151.01,99.79,190.18,94.97,85.67,70.67,13.68,"公表停止",9.3000000000000007]
["2008-09-18",104.85,150.47,98.12,190.69,95.35,83.15,69.64,13.47,"公表停止",9.1999999999999993]
["2008-09-19",106.23,151.37,99.94,191.87,95.39,85.1,71.22,13.65,"公表停止",9.44]
["2008-09-22",106.98,154.94,102,195.74,96.92,89.04,73.7,13.75,"公表停止",9.5]
["2008-09-24",105.46,154.9,101.85,195.85,97.09,88.01,71.89,13.58,"公表停止",9.15]
["2008-09-25",106.08,155.55000000000001,102.26,196.5,97.54,88.49,72.52,13.66,"公表停止",9.1199999999999992]
["2008-09-26",106.11,155.54,102.7,195.66,97.77,88.94,72.95,13.64,"公表停止",9.1999999999999993]
["2008-09-29",106.91,154.88999999999999,103.09,195.38,97.41,88.81,73.319999999999993,13.75,"公表停止",9.0500000000000007]
["2008-09-30",103.57,149.05000000000001,98.75,187.15,94.91,82.87,69.38,13.34,"公表停止",8.51]
["2008-10-01",106.5,150.46,100.38,189.56,95.17,84.78,71.36,13.71,"公表停止",8.9700000000000006]
["2008-10-02",106.29,148.38999999999999,99.79,187.86,94.13,84.1,71.349999999999994,13.68,"公表停止",8.85]
["2008-10-03",105.08,145.05000000000001,97.3,185.51,92.71,81.3,69.06,13.52,"公表停止",8.5299999999999994]
["2008-10-06",104.47,142.56,96.12,184.31,92.39,79.31,68.61,13.44,"公表停止",8.39]
["2008-10-07",101.63,137.29,92.39,177.29,88.8,73.22,64.2,13.08,"公表停止",7.6]
["2008-10-08",101.61,138.02000000000001,91.86,177.61,89.02,72.010000000000005,63.41,13.07,"公表停止",7.49]
["2008-10-09",99.98,135.78,88.68,171.97,88.36,66.8,59.44,12.87,"公表停止",6.93]
["2008-10-10",99.12,134.34,85.56,168.84,87.76,66.239999999999995,59.2,12.76,"公表停止",7.02]
["2008-10-14",102.82,140.18,90.19,179.59,90.51,72.790000000000006,63.66,13.24,"公表停止",8.5399999999999991]
["2008-10-15",101.67,138.13999999999999,87.32,177.06,89.36,70.36,62.67,13.1,"公表停止",8.32]
["2008-10-16",100.06,134.82,84,172.93,88.12,66.67,60.68,12.9,"公表停止",7.71]
["2008-10-17",101.68,136.91999999999999,86.02,176.27,89.56,70.099999999999994,62.62,13.11,"公表停止",7.69]
["2008-10-20",101.86,137.19,86.24,176.62,89.87,70.81,62.56,13.13,"公表停止",7.77]
["2008-10-21",101.95,135.86000000000001,85.46,175.07,88.58,71.23,63.16,13.14,"公表停止",7.72]
["2008-10-22",100.46,130.81,82.7,166.78,87.05,68.37,61.16,12.96,"公表停止",7.4]
["2008-10-23",97.67,125.1,77.680000000000007,158.49,84,64.83,57.5,12.6,"公表停止",6.89]
["2008-10-24",97.32,125.23,77.849999999999994,157.08000000000001,83.51,64.47,57.25,12.55,"公表停止",6.9]
["2008-10-27",94.28,118.82,74.040000000000006,149.44,81.099999999999994,58.5,52.71,12.16,"公表停止",6.67]
["2008-10-28",93.38,115.9,71.930000000000007,144.41,80.510000000000005,56.61,51.1,12.05,"公表停止",6.33]
["2008-10-29",97.9,124.74,76.88,156.87,84.84,63.27,55.92,12.63,"公表停止",6.93]
["2008-10-30",98.59,129.06,81.099999999999994,162.57,87.43,67.06,58.26,12.72,"公表停止",7.39]
["2008-10-31",98.4,125.89,80.61,160.41,86.13,65.650000000000006,57.75,12.69,"公表停止",7.7]
["2008-11-04",99.1,124.75,83.85,156.37,84.13,66.62,58.59,12.79,"公表停止",7.79]
["2008-11-05",99.77,129.28,86.25,159.07,85.55,69.430000000000007,60.5,12.87,"公表停止",7.92]
["2008-11-06",98.14,126.67,83.89,155.78,84.54,66.66,58.67,12.66,"公表停止",7.47]
["2008-11-07",97.11,123.04,81.069999999999993,151.07,82.39,64.37,56.76,12.53,"公表停止",7.15]
["2008-11-10",99.2,127.85,84.37,157.18,84.56,68.72,59.6,12.8,"公表停止",7.48]
["2008-11-11",97.5,123.81,81.31,151.93,82.63,64.900000000000006,56.57,12.58,"公表停止",7.25]
["2008-11-12",97.55,122.32,81.13,150.4,82.31,64.260000000000005,56.05,12.59,"公表停止",7.28]
["2008-11-13",95.63,119.17,77.38,142.43,80.47,61.38,53.54,12.34,"公表停止",7.04]
["2008-11-14",97.17,124.09,79.8,144.22999999999999,81.86,64.209999999999994,54.98,12.54,"公表停止",7.03]
["2008-11-17",96.52,121.06,77.73,141.76,80.680000000000007,61.95,53.37,12.45,"公表停止",6.8]
["2008-11-18",96.45,121.66,78.28,144.36000000000001,80.400000000000006,62.08,53.07,12.44,"公表停止",6.8]
["2008-11-19",96.55,121.94,78.5,144.24,80.33,62.15,52.88,12.46,"公表停止",6.69]
["2008-11-20",95.82,119.85,76.400000000000006,143.71,79.12,61.32,51.97,12.36,"公表停止",6.51]
["2008-11-21",94.2,117.14,72.55,138.93,77.010000000000005,57.56,49.4,12.15,"公表停止",6.25]
["2008-11-25",96.64,124.36,77.97,146.08000000000001,80.66,62.48,52.63,12.46,"公表停止",6.5]
["2008-11-26",94.97,123.49,77.12,146.36000000000001,80.09,61.4,52.02,12.24,"公表停止",6.34]
["2008-11-27",95.35,122.82,77.75,146.24,79.239999999999995,62.13,52.75,12.3,"公表停止",6.44]
["2008-11-28",95.54,123.22,77.39,147.12,79.67,62.79,52.82,12.32,"公表停止",6.56]
["2008-12-01",95.31,120.6,76.650000000000006,146.22,78.680000000000007,62.05,51.85,12.3,"公表停止",6.47]
["2008-12-02",93.69,118.25,75.14,139.66,77.72,59.68,49.66,12.09,"公表停止",6.42]
["2008-12-03",93,118.05,74.17,138.46,76.98,59.87,49.45,12,"公表停止",6.36]
["2008-12-04",93.23,118.22,74.23,137.53,76.989999999999995,60.3,49.53,12.03,"公表停止",6.36]
["2008-12-05",92.56,117.98,72.489999999999995,135.63,77.150000000000006,59.61,49.36,11.94,"公表停止",6.23]
["2008-12-08",92.71,118.28,72.849999999999994,136.47,76.040000000000006,60.24,49.87,11.96,"公表停止",6.33]
["2008-12-09",92.96,120.1,74.23,138.25,77.02,61.49,50.7,11.99,"公表停止",6.46]
["2008-12-10",92.63,119.81,73.56,136.63999999999999,76.849999999999994,60.99,50.24,11.95,"公表停止",6.45]
["2008-12-11",92.63,120.68,73.569999999999993,137.28,77.33,60.95,50.47,11.95,"公表停止",6.85]
["2008-12-12",91.57,122.09,74.099999999999994,137.56,77.31,61.37,50.56,11.82,"公表停止",6.75]
["2008-12-15",91.13,122.62,73.44,136.66999999999999,77.67,60.76,50.14,11.76,"公表停止",6.75]
["2008-12-16",90.48,123.89,73.3,138.44,78.150000000000006,60.4,50.17,11.67,"公表停止",6.66]
["2008-12-17",89.03,125.14,73.78,138.66999999999999,79.47,61.7,51.49,11.49,"公表停止",6.73]
["2008-12-18",87.45,126.09,73.34,135.83000000000001,81.55,61.7,51.93,11.28,"公表停止",6.76]
["2008-12-19",89.87,128.24,74.64,135.6,83.25,62.16,52.57,11.6,"公表停止",7]
["2008-12-22",90.01,126.03,74.430000000000007,134.66999999999999,81.91,61.4,52,11.61,"公表停止",7.01]
["2008-12-24",90.72,126.45,74.31,133.88999999999999,83.44,61.67,51.57,11.71,"公表停止",6.89]
["2008-12-25",90.44,126.49,74.48,133.34,84.29,61.88,52.04,11.67,"公表停止",6.94]
["2008-12-26",90.84,127.2,74.349999999999994,133.96,84.35,61.94,52.22,11.72,"公表停止",7.07]
["2008-12-29",90.74,128.13,74.790000000000006,133.44999999999999,85.28,62.18,52.33,11.71,"公表停止",7.11]
["2008-12-30",91.03,127.96,74.84,131.83000000000001,86.28,62.61,52.78,11.75,"公表停止",7.27]
["2009-01-05",92.05,128.41,75.98,133.44,85.76,65.819999999999993,54.39,11.88,"公表停止",7.03]
["2009-01-06",93.1,126.51,78.209999999999994,136.55000000000001,83.81,66.27,54.68,12.01,"公表停止",7.07]
["2009-01-07",93.85,126.48,79.16,139.72,83.91,67.680000000000007,56.12,12.1,"公表停止",7.28]
["2009-01-08",92.78,125.88,77.45,139.66999999999999,83.78,65.69,54.49,11.97,"公表停止",7.06]
["2009-01-09",91.38,124.88,77.17,138.87,83.29,64.91,54.27,11.78,"公表停止",6.9]
["2009-01-13",89.48,119.27,73.42,132.22,80.11,60.68,50.69,11.54,"公表停止",6.52]
["2009-01-14",89.27,117.98,72.98,129.71,79.88,59.69,49.34,11.51,"公表停止",6.66]
["2009-01-15",89.24,117.73,71.739999999999995,130.36000000000001,79.989999999999995,59.09,48.15,11.5,"公表停止",6.54]
["2009-01-16",90.06,118.47,71.94,132.06,80.17,59.95,48.62,11.61,"公表停止",6.56]
["2009-01-19",91.02,121.26,73.25,135.15,81.44,61.74,50.17,11.73,"公表停止",6.75]
["2009-01-20",90.43,117.61,71.930000000000007,129.02000000000001,79.510000000000005,59.96,48.11,11.66,"公表停止",6.57]
["2009-01-21",89.92,115.92,71,124.83,78.39,58.4,46.82,11.59,"公表停止",6.54]
["2009-01-22",88.87,115.36,70.430000000000007,123.48,76.89,58.23,46.74,11.45,"公表停止",6.5]
["2009-01-23",89.16,115.78,71.150000000000006,123.52,77.150000000000006,58.38,47.09,11.49,"公表停止",6.41]
["2009-01-26",88.89,114.64,71.87,121.17,76.62,58.02,46.93,11.46,"公表停止",6.4]
["2009-01-27",89.35,117.7,72.94,124.81,78.459999999999994,59.19,47.17,11.52,"公表停止",6.43]
["2009-01-28",89,117.27,72.48,126.16,77.95,59.03,46.97,11.47,"公表停止",6.44]
["2009-01-29",90.46,118.67,74.34,128.43,78.349999999999994,59.97,47.07,11.66,"公表停止",6.61]
["2009-01-30",89.55,115.53,72.95,127.18,77.47,57.97,45.72,11.55,"公表停止",6.48]
["2009-02-02",89.73,114.34,72.98,129.6,77.14,57.13,45.64,11.57,"公表停止",6.45]
["2009-02-03",89.43,114.88,71.8,127.13,77.069999999999993,56.61,45.29,11.53,"公表停止",6.43]
["2009-02-04",89.39,115.93,72.290000000000006,128.72,77.94,57.92,45.58,11.53,"公表停止",6.5]
["2009-02-05",89.42,114.56,72.62,129.22999999999999,77.09,57.49,45.63,11.53,"公表停止",6.47]
["2009-02-06",90.93,116.34,73.78,133.05000000000001,77.650000000000006,59.22,46.86,11.73,"公表停止",6.61]
["2009-02-09",91.86,119.19,75.7,136.28,79.209999999999994,61.81,48.74,11.85,"公表停止",6.69]
["2009-02-10",91.25,117.6,74.39,135.09,78,61.27,48.57,11.77,"公表停止",6.58]
["2009-02-12",90.25,116.42,72.84,129.71,77.94,59.41,47.46,11.64,"公表停止",6.48]
["2009-02-13",90.74,116.95,72.98,129.72,78.09,59.47,47.4,11.7,"公表停止",6.49]
["2009-02-16",91.66,117.12,73.760000000000005,130.44,78.680000000000007,59.8,47.76,11.82,"公表停止",6.51]
["2009-02-17",91.86,117.27,73.94,130.96,79.02,59.84,47.62,11.85,"公表停止",6.38]
["2009-02-18",92.27,116.2,73.06,131.54,79.010000000000005,58.86,46.91,11.9,"公表停止",6.31]
["2009-02-19",93.75,117.88,74.510000000000005,133.72999999999999,79.8,60.09,47.96,12.09,"公表停止",6.39]
["2009-02-20",94.18,119.03,74.92,134.18,80.010000000000005,60.75,47.91,12.15,"公表停止",6.33]
["2009-02-23",93.17,119.14,74.23,134.13,80.47,59.84,47.27,12.02,"公表停止",6.17]
["2009-02-24",94.3,119.49,75.28,136.65,80.64,60.45,47.71,12.16,"公表停止",6.25]
["2009-02-25",96.72,124.32,77.75,140.65,83.42,63.01,49.61,12.48,"公表停止",6.44]
["2009-02-26",97.51,124.21,77.67,139.05000000000001,83.45,63.41,49.72,12.57,"公表停止",6.45]
["2009-02-27",97.81,124.23,77.91,139.68,83.89,63.17,49.55,12.61,"公表停止",6.43]
["2009-03-02",97.14,122.13,75.959999999999994,138.22999999999999,82.79,61.31,47.86,12.52,"公表停止",6.21]
["2009-03-03",97.23,122.21,75.290000000000006,136.37,82.71,61.35,47.96,12.53,"公表停止",6.13]
["2009-03-04",98.39,122.7,75.87,137.81,83.29,61.93,48.5,12.68,"公表停止",6.26]
["2009-03-05",99.28,125.2,77.819999999999993,140.69,84.74,64.09,50,12.8,"公表停止",6.45]
["2009-03-06",98.5,123.73,76.62,139.65,84.25,63.23,49.3,12.7,"公表停止",6.26]
["2009-03-09",98.12,124.68,76.459999999999994,138.86000000000001,84.98,63.17,49.66,12.65,"公表停止",6.36]
["2009-03-10",99.07,125.15,76.31,136.88,85.52,63.03,49.09,12.77,"公表停止",6.41]
["2009-03-11",98.72,125.63,77.13,136.02000000000001,85.21,64,49.8,12.73,"公表停止",6.73]
["2009-03-12",97.17,124.77,75.47,134.77000000000001,84.28,63.33,49.96,12.53,"公表停止",6.55]
["2009-03-13",97.58,126.05,76.349999999999994,135.99,82.19,64.02,50.84,12.58,"公表停止",6.63]
["2009-03-16",98.4,126.66,77.180000000000007,137.43,82.63,64.56,51.49,12.69,"公表停止",6.69]
["2009-03-17",98.48,127.71,77.489999999999995,138.52000000000001,83.04,64.959999999999994,52.2,12.7,"公表停止",6.92]
["2009-03-18",98.73,128.43,77.77,138.65,83.51,65.25,52.12,12.74,"公表停止",6.99]
["2009-03-19",96.39,129.68,77.22,137.37,84.4,65.180000000000007,52.31,12.43,"公表停止",6.93]
["2009-03-23",96.19,131.19999999999999,77.72,139.47,85.43,66.55,53.91,12.41,"公表停止",6.91]
["2009-03-24",97.71,133.61000000000001,80.02,143.4,87.01,69.25,56.08,12.61,"公表停止",7.08]
["2009-03-25",97.87,131.84,79.55,143.82,86.61,68.25,54.98,12.63,"公表停止",7.08]
["2009-03-26",97.72,132.87,79.44,142.53,87.25,68.260000000000005,55.5,12.61,"公表停止",7.23]
["2009-03-27",98.59,133.71,80.36,142.87,87.72,69.31,56.97,12.72,"公表停止",7.51]
["2009-03-30",98.14,130.19,79.180000000000007,140.19,85.76,67.69,55.68,12.66,"公表停止",7.18]
["2009-03-31",98.23,129.84,77.989999999999995,140.44999999999999,85.57,67.010000000000005,55.34,12.67,"公表停止",7.03]
["2009-04-01",98.89,130.4,78.17,141.4,86.52,67.95,55.01,12.76,"公表停止",7.17]
["2009-04-02",98.59,130.61000000000001,78.31,142.83000000000001,86.04,69.040000000000006,55.72,12.72,"公表停止",7.27]
["2009-04-03",99.89,134.36000000000001,80.69,147.03,88.01,71.72,58.74,12.89,"公表停止",7.57]
["2009-04-06",100.77,136.4,82.15,149.9,89.32,72.33,59.77,13,"公表停止",7.62]
["2009-04-07",100.6,134.26,80.760000000000005,147.66,88.53,71.209999999999994,58.41,12.98,"公表停止",7.55]
["2009-04-08",100.66,133.03,81.2,148.01,87.78,71.349999999999994,57.78,12.99,"公表停止",7.53]
["2009-04-09",99.82,132.19999999999999,80.56,146.59,86.83,70.88,57.84,12.88,"公表停止",7.44]
["2009-04-10",100.66,132.02000000000001,82.11,147.41999999999999,86.71,72.349999999999994,58.66,12.99,"公表停止",7.66]
["2009-04-13",100.36,131.88,81.78,146.79,86.61,72.459999999999994,58.67,12.95,"公表停止",7.5]
["2009-04-14",100.37,133.77000000000001,82.14,149.06,88.34,73.2,59.28,12.95,"公表停止",7.57]
["2009-04-15",98.84,130.9,81.25,147,86.77,71.14,57.28,12.75,"公表停止",7.43]
["2009-04-16",99.41,131.80000000000001,82.8,149.55000000000001,87.18,72.58,57.49,12.83,"公表停止",7.55]
["2009-04-17",99.73,131.21,82.43,148.72999999999999,86.78,71.849999999999994,57.21,12.87,"公表停止",7.53]
["2009-04-20",99.23,128.83000000000001,81.599999999999994,146.32,84.78,71.180000000000007,56.07,12.8,"公表停止",7.4]
["2009-04-21",98.07,126.74,79.069999999999993,142.41,83.85,68.739999999999995,54.22,12.65,"公表停止",7.26]
["2009-04-22",98.6,127.42,79.59,144.72999999999999,84.3,69.72,55.09,12.72,"公表停止",7.35]
["2009-04-23",97.79,127.09,78.89,141.37,84,68.930000000000007,54.26,12.62,"公表停止",7.26]
["2009-04-24",97.83,128.47999999999999,79.72,143.44999999999999,84.96,69.67,54.89,12.62,"公表停止",7.32]
["2009-04-27",96.98,127.93,79.88,141.88999999999999,84.9,69.55,54.86,12.51,"公表停止",7.26]
["2009-04-28",96.56,125.8,79.349999999999994,141.1,83.54,68.23,54.2,12.46,"公表停止",7.17]
["2009-04-30",97.78,130.18,81.5,144.97,86.38,71.31,55.43,12.62,"公表停止",7.44]
["2009-05-01",99.08,131.38,83.02,146.38,86.96,72.16,55.9,12.78,"公表停止",7.75]
["2009-05-07",98.64,131,84.39,149.03,86.89,73.73,57.88,12.73,"公表停止",7.82]
["2009-05-08",99.34,132.76,84.76,149.05000000000001,87.82,74.94,58.85,12.82,"公表停止",7.92]
["2009-05-11",98.56,134.32,85.64,149.77000000000001,89.15,75.64,59.72,12.72,"公表停止",7.96]
["2009-05-12",97.5,132.43,83.68,147.53,87.85,74.08,58.42,12.58,"公表停止",7.84]
["2009-05-13",95.89,131.41,82.75,146.81,87.2,73.75,58.38,12.37,"公表停止",7.78]
["2009-05-14",95.46,129.55000000000001,81.400000000000006,144.5,86.08,72.069999999999993,56.67,12.32,"公表停止",7.66]
["2009-05-15",96.05,131.02000000000001,82,146.38,86.99,72.900000000000006,57,12.39,"公表停止",7.6]
["2009-05-18",94.84,127.45,80.349999999999994,143.44999999999999,84.29,70.72,55.36,12.24,"公表停止",7.46]
["2009-05-19",96.22,130.22,82.58,147.26,86.24,73.48,57.24,12.41,"公表停止",7.75]
["2009-05-20",95.92,130.59,83.06,148.56,86.41,74.02,57.59,12.37,"公表停止",7.67]
["2009-05-21",94.46,130.06,82.69,148.61000000000001,85.81,73.06,57.21,12.18,"公表停止",7.58]
["2009-05-22",94.15,131.35,82.95,149.59,86.41,73.540000000000006,58.01,12.14,"公表停止",7.61]
["2009-05-25",94.54,132.38999999999999,84.23,150.19999999999999,87.13,73.849999999999994,58.37,12.2,"公表停止",7.6]
["2009-05-26",94.85,132.74,84.24,150.69999999999999,87.5,73.87,58.66,12.24,"公表停止",7.55]
["2009-05-27",95.14,132.99,85.32,151.9,87.74,74.760000000000005,59.09,12.27,"公表停止",7.56]
["2009-05-28",95.96,132.80000000000001,85.65,153.24,87.88,74.83,59.13,12.38,"公表停止",7.53]
["2009-05-29",96.48,134.65,86.64,153.81,89.11,75.88,60.3,12.44,"公表停止",7.68]
["2009-06-01",94.97,134.06,86.91,153.62,88.85,76.06,60.68,12.25,"公表停止",7.59]
["2009-06-02",96.3,136.18,88.03,158.11000000000001,89.87,77.73,62.28,12.42,"公表停止",7.81]
["2009-06-03",95.66,136.69999999999999,88.28,158.47999999999999,90.01,78.36,62.54,12.34,"公表停止",7.75]
["2009-06-04",96.21,136.27000000000001,86.61,156.88999999999999,89.96,77.25,61.16,12.41,"公表停止",7.75]
["2009-06-05",96.65,137.11000000000001,87.94,156,90.48,77.55,61.19,12.47,"公表停止",7.77]
["2009-06-08",98.61,137.75,88.24,157.5,90.83,78.61,61.92,12.72,"公表停止",7.91]
["2009-06-09",98.41,137.02000000000001,88.33,158.13999999999999,90.22,77.959999999999994,61.38,12.7,"公表停止",7.87]
["2009-06-10",97.18,136.71,88.03,158.56,90.12,77.849999999999994,60.97,12.54,"公表停止",7.74]
["2009-06-11",98.22,137.54,88.72,160.79,90.99,79.11,62.31,12.67,"公表停止",7.85]
["2009-06-12",97.8,137.96,88.68,161.97,91.37,79.959999999999994,62.96,12.62,"公表停止",7.84]
["2009-06-15",98.22,137.32,87.65,161.25,90.96,79.260000000000005,62.69,12.67,"公表停止",7.8]
["2009-06-16",97.35,134.05000000000001,85.77,158.08000000000001,89.03,77.13,61.05,12.56,"公表停止",7.69]
["2009-06-17",96.51,133.54,85.11,157.9,88.69,76.38,60.81,12.45,"公表停止",7.66]
["2009-06-18",95.72,133.52000000000001,84.57,157.02000000000001,88.6,76.180000000000007,60.56,12.35,"公表停止",7.6]
["2009-06-19",96.71,134.47999999999999,85.4,158.05000000000001,89.03,77.459999999999994,61.86,12.48,"公表停止",7.68]
["2009-06-22",96.19,133.83000000000001,84.58,158.38999999999999,88.85,76.989999999999995,61.65,12.41,"公表停止",7.6]
["2009-06-23",95.42,132.12,82.61,155.77000000000001,87.73,74.819999999999993,59.95,12.31,"公表停止",7.44]
["2009-06-24",95.42,134.38,83.17,156.94,89.47,75.849999999999994,60.97,12.31,"公表停止",7.47]
["2009-06-25",95.91,133.91999999999999,83,157.9,87.53,76.7,61.46,12.38,"公表停止",7.5]
["2009-06-26",95.76,134.32,82.99,157.38999999999999,87.77,77.150000000000006,61.64,12.36,"公表停止",7.45]
["2009-06-29",95.32,133.78,82.59,157.19999999999999,87.76,76.61,61.53,12.3,"公表停止",7.45]
["2009-06-30",96.01,135.53,82.97,159.54,88.85,77.849999999999994,62.69,12.39,"公表停止",7.51]
["2009-07-01",96.35,135.22999999999999,82.84,158.21,88.74,77.73,62.26,12.43,"公表停止",7.61]
["2009-07-02",96.6,136.44999999999999,84.05,159.16,89.79,77.989999999999995,61.7,12.46,"公表停止",7.69]
["2009-07-03",95.81,133.85,82.45,156.93,88.2,76.08,60.24,12.36,"公表停止",7.52]
["2009-07-06",95.76,133.81,82.5,156.19999999999999,88.1,76.23,60.26,12.36,"公表停止",7.57]
["2009-07-07",95.32,133.16,82.19,155,87.85,75.95,60.68,12.3,"公表停止",7.52]
["2009-07-08",94.51,131.26,80.989999999999995,151.94999999999999,86.59,74.28,59.31,12.19,"公表停止",7.4]
["2009-07-09",92.96,129.08000000000001,79.930000000000007,149.52000000000001,85.31,72.459999999999994,58.27,11.99,"公表停止",7.27]
["2009-07-10",93.1,130.24,80.150000000000006,151.75,86.16,72.989999999999995,58.84,12.01,"公表停止",7.32]
["2009-07-13",92.9,129.75,80.069999999999993,150.58000000000001,85.63,72.63,58.51,11.99,"公表停止",7.24]
["2009-07-14",93.09,130.19,80.89,151.62,86.01,72.89,58.99,12.01,"公表停止",7.18]
["2009-07-15",93.64,130.96,82.57,152.91,86.08,74.41,60.03,12.08,"公表停止",7.3]
["2009-07-16",94.32,132.77000000000001,84.3,154.72999999999999,87.62,75.569999999999993,61.09,12.17,"公表停止",7.46]
["2009-07-17",93.79,132.38,83.85,153.63999999999999,87.21,75.22,60.61,12.1,"公表停止",7.44]
["2009-07-21",94.01,133.61000000000001,84.87,155.31,87.97,76.42,61.6,12.13,"公表停止",7.54]
["2009-07-22",93.48,132.69999999999999,84.41,153.33000000000001,87.54,76.19,61.27,12.06,"公表停止",7.47]
["2009-07-23",93.7,133.22,85.14,154.1,87.88,76.55,61.8,12.09,"公表停止",7.5]
["2009-07-24",94.84,134.16,86.89,156.41,88.25,77.17,62.05,12.24,"公表停止",7.62]
["2009-07-27",94.85,134.63,87.24,155.80000000000001,88.43,77.58,62.11,12.24,"公表停止",7.61]
["2009-07-28",95.01,135.13999999999999,87.79,156.41,88.69,78.040000000000006,62.22,12.26,"公表停止",7.64]
["2009-07-29",94.58,134.09,87.54,155.5,88.09,78.290000000000006,62.24,12.2,"公表停止",7.66]
["2009-07-30",95.15,133.80000000000001,87.29,156.01,87.57,77.8,61.87,12.28,"公表停止",7.68]
["2009-07-31",95.47,134.54,88.18,157.69,87.85,78.97,62.39,12.32,"公表停止",7.76]
["2009-08-03",94.74,135.05000000000001,88.05,158.5,88.53,79.3,62.82,12.22,"公表停止",7.77]
["2009-08-04",95.24,137.07,89.25,161.27000000000001,89.77,80.31,63.56,12.29,"公表停止",7.83]
["2009-08-05",95.26,137.35,88.89,161.43,89.93,80.41,64.11,12.29,"公表停止",7.81]
["2009-08-06",94.98,136.82,88.72,161.52000000000001,89.46,79.959999999999994,63.81,12.26,"公表停止",7.79]
["2009-08-07",95.52,137.15,88.69,160.26,89.73,80.27,64.05,12.32,"公表停止",7.8]
["2009-08-10",97.18,138.02000000000001,89.78,162.28,89.9,81.47,65.36,12.54,"公表停止",7.96]
["2009-08-11",96.87,136.99,89.1,159.85,89.29,81.02,65.52,12.5,"公表停止",7.84]
["2009-08-12",96.01,135.99,87.31,158.44999999999999,88.82,79.73,64.11,12.39,"公表停止",7.72]
["2009-08-13",96.12,136.63999999999999,88.19,158.52000000000001,89.37,80.28,64.63,12.4,"公表停止",7.79]
["2009-08-14",95.44,136.4,87.9,158.44,89.21,80.77,65.010000000000005,12.31,"公表停止",7.76]
["2009-08-17",94.6,133.97999999999999,85.8,155.69999999999999,87.93,78.209999999999994,63.76,12.21,"公表停止",7.6]
["2009-08-18",94.75,133.66,85.68,155.11000000000001,88.07,78.16,63.51,12.22,"公表停止",7.54]
["2009-08-19",94.75,134.12,86,156.74,88.21,78.489999999999995,63.96,12.22,"公表停止",7.6]
["2009-08-20",94.26,133.99,85.94,155.82,88.37,78.16,63.59,12.16,"公表停止",7.56]
["2009-08-21",94.05,134.05000000000001,86.4,155.15,88.48,77.94,63.62,12.13,"公表停止",7.58]
["2009-08-24",94.64,135.79,87.65,156.44999999999999,89.45,79.489999999999995,64.89,12.21,"公表停止",7.63]
["2009-08-25",94.18,134.58000000000001,87.41,154.52000000000001,88.69,78.790000000000006,64.489999999999995,12.15,"公表停止",7.56]
["2009-08-26",94.02,134.35,86.47,153.56,88.51,78.41,64.349999999999994,12.13,"公表停止",7.53]
["2009-08-27",93.91,133.61000000000001,85.51,152.35,87.8,77.55,63.77,12.12,"公表停止",7.54]
["2009-08-28",93.77,134.72999999999999,86.24,152.79,88.64,78.790000000000006,64.5,12.1,"公表停止",7.54]
["2009-08-31",92.74,132.65,84.74,150.99,87.57,78.25,63.56,11.96,"公表停止",7.45]
["2009-09-01",93,133.19,84.97,151.15,87.74,78.37,63.77,12,"公表停止",7.46]
["2009-09-02",92.81,131.82,84.14,149.74,86.96,76.680000000000007,62.64,11.97,"公表停止",7.43]
["2009-09-03",92.13,131.38,83.37,149.74,86.84,76.77,62.06,11.89,"公表停止",7.4]
["2009-09-04",92.7,132.11000000000001,84.07,151.32,87.26,77.86,62.92,11.96,"公表停止",7.45]
["2009-09-07",93.08,133.33000000000001,85.76,152.62,87.88,79.349999999999994,64.150000000000006,12.01,"公表停止",7.54]
["2009-09-08",92.95,133.26,86.22,151.88,87.73,79.459999999999994,64.37,11.99,"公表停止",7.56]
["2009-09-09",92.36,133.9,85.72,152.52000000000001,88.28,79.819999999999993,64.459999999999994,11.92,"公表停止",7.55]
["2009-09-10",92.2,134.22,85.49,152.5,88.55,79.63,64.48,11.9,"公表停止",7.53]
["2009-09-11",91.63,133.58000000000001,85.02,152.59,88.24,78.95,64.349999999999994,11.82,"公表停止",7.5]
["2009-09-14",90.63,131.71,83.58,150.63999999999999,87.12,77.67,63.4,11.69,"公表停止",7.4]
["2009-09-15",91.04,133.27000000000001,84.14,151.34,88.11,78.52,63.96,11.75,"公表停止",7.46]
["2009-09-16",90.89,133.4,84.71,149.96,87.94,78.67,64.22,11.73,"公表停止",7.51]
["2009-09-17",91.12,134.01,85.37,150.16999999999999,88.27,79.61,65.02,11.76,"公表停止",7.56]
["2009-09-18",91.23,134.35,85.59,149.94,88.63,79.52,64.77,11.77,"公表停止",7.56]
["2009-09-24",91.25,134.55000000000001,84.9,149.29,88.99,79.489999999999995,65.760000000000005,11.77,"公表停止",7.65]
["2009-09-25",90.82,132.80000000000001,83.17,144.63999999999999,88.03,78.260000000000005,64.66,11.72,"公表停止",7.61]
["2009-09-28",88.9,130.16999999999999,81.23,140.58000000000001,86.26,76.72,63.78,11.47,"公表停止",7.49]
["2009-09-29",90.21,131.66999999999999,82.99,143.33000000000001,87.2,78.739999999999995,64.760000000000005,11.64,"公表停止",7.57]
["2009-09-30",90.21,131.72,83.26,144.1,87.09,78.959999999999994,64.77,11.64,"公表停止",7.65]
["2009-10-01",89.83,131.59,84.03,143.58000000000001,86.79,79.489999999999995,64.98,11.59,"公表停止",7.7]
["2009-10-02",89.58,130.03,82.54,142.46,85.88,77.849999999999994,63.79,11.56,"公表停止",7.62]
["2009-10-05",89.82,131.34,83.38,143.51,86.94,78.319999999999993,64.489999999999995,11.59,"公表停止",7.66]
["2009-10-06",89.41,131.06,83.43,142.52000000000001,86.69,78.39,65.25,11.54,"公表停止",7.64]
["2009-10-07",88.98,130.76,83.98,141.55000000000001,86.51,79.06,65.3,11.48,"公表停止",7.61]
["2009-10-08",88.48,130.36000000000001,83.71,141.55000000000001,85.89,79.64,65.489999999999995,11.42,"公表停止",7.6]
["2009-10-09",88.79,131.12,84.27,142.43,86.39,80.34,65.84,11.46,"公表停止",7.63]
["2009-10-13",89.8,132.68,86.84,142,87.5,81.489999999999995,66.260000000000005,11.59,"公表停止",7.71]
["2009-10-14",89.75,133.19,87,142.72999999999999,87.78,81.47,66.19,11.58,"公表停止",7.68]
["2009-10-15",89.64,133.94999999999999,87.67,143.80000000000001,88.45,82.34,66.849999999999994,11.57,"公表停止",7.75]
["2009-10-16",90.83,135.84,88.23,148.47,89.6,84.16,67.98,11.72,"公表停止",7.86]
["2009-10-19",90.91,134.97,87.3,148.26,88.96,82.99,67.09,11.73,"公表停止",7.76]
["2009-10-20",90.67,135.74,88.16,148.54,89.68,84.17,68.37,11.7,"公表停止",7.78]
["2009-10-21",90.82,135.51,86.5,148.76,89.66,83.73,68.08,11.72,"公表停止",7.74]
["2009-10-22",91.07,136.81,87.17,151.47,90.59,84.65,69.12,11.75,"公表停止",7.75]
["2009-10-23",91.5,137.58000000000001,87.29,152.34,91.04,84.77,69.290000000000006,11.81,"公表停止",7.73]
["2009-10-26",92.05,138.07,87.41,149.71,91.26,84.92,69.44,11.88,"公表停止",7.8]
["2009-10-27",92.06,136.87,86.2,150.29,90.39,84.47,68.78,11.88,"公表停止",7.78]
["2009-10-28",91.54,135.5,85.88,149.61000000000001,89.59,83.77,67.989999999999995,11.81,"公表停止",7.67]
["2009-10-29",90.53,133.02000000000001,83.72,148.03,88.1,81.14,65.08,11.68,"公表停止",7.54]
["2009-10-30",91.44,135.6,85.59,151.4,89.76,83.7,66.819999999999993,11.8,"公表停止",7.74]
["2009-11-02",90.06,132.76,83.32,148.27000000000001,87.94,81.23,64.72,11.62,"公表停止",7.59]
["2009-11-04",90.07,132.55000000000001,84.38,147.88999999999999,87.67,80.95,64.63,11.62,"公表停止",7.63]
["2009-11-05",90.61,134.55000000000001,85.18,149.97999999999999,89.16,82.46,65.36,11.69,"公表停止",7.71]
["2009-11-06",90.66,134.69,85.09,150.28,89.16,82.59,65.23,11.7,"公表停止",7.75]
["2009-11-09",89.93,133.9,84.02,149.91999999999999,88.57,83.2,66.069999999999993,11.6,"公表停止",7.76]
["2009-11-10",89.99,134.9,85.19,150.86000000000001,89.25,83.7,66.819999999999993,11.61,"公表停止",7.79]
["2009-11-11",89.54,134.32,85.41,149.91999999999999,88.95,83.36,66.540000000000006,11.55,"公表停止",7.74]
["2009-11-12",89.98,135.07,86.31,149.47999999999999,89.42,84.27,66.92,11.61,"公表停止",7.81]
["2009-11-13",90.35,134.29,85.66,149.91999999999999,88.87,83.64,66.3,11.66,"公表停止",7.8]
["2009-11-16",89.4,133.69999999999999,84.96,149.19999999999999,88.54,83.32,66.16,11.54,"公表停止",7.74]
["2009-11-17",89.15,133.57,85.2,150.05000000000001,88.52,83.62,66.87,11.5,"公表停止",7.75]
["2009-11-18",89.25,132.86000000000001,84.89,149.97999999999999,87.88,83.06,66.53,11.52,"公表停止",7.75]
["2009-11-19",89.29,133.44999999999999,84.49,149.27000000000001,88.29,82.72,66.22,11.52,"公表停止",7.76]
["2009-11-20",89.06,132.91,83.78,148.38,87.89,82.1,65.19,11.49,"公表停止",7.67]
["2009-11-24",88.85,132.72,83.83,147.15,87.87,81.819999999999993,64.67,11.46,"公表停止",7.7]
["2009-11-25",88.5,132.44,83.65,146.88,87.73,81.739999999999995,64.3,11.42,"公表停止",7.66]
["2009-11-26",87.33,132.08000000000001,83.39,146.07,87.59,81.02,63.53,11.27,"公表停止",7.59]
["2009-11-27",86.3,129.22,81.349999999999994,142.02000000000001,85.74,78.33,61.29,11.13,"公表停止",7.43]
["2009-11-30",86.81,130.21,81.92,143.33000000000001,86.33,79.45,62.1,11.2,"公表停止",7.48]
["2009-12-01",86.41,129.71,81.83,141.99,85.99,79.150000000000006,61.9,11.15,"公表停止",7.44]
["2009-12-02",86.8,131.02000000000001,83,144.18,86.92,80.5,63.16,11.2,"公表停止",7.53]
["2009-12-03",87.79,132.4,83.67,146.25,87.86,81.62,63.68,11.33,"公表停止",7.62]
["2009-12-04",88.12,132.65,83.34,145.72,88.11,81.260000000000005,63.5,11.37,"公表停止",7.66]
["2009-12-07",90.15,134.21,85.41,148.68,88.82,82.56,64.81,11.63,"公表停止",7.81]
["2009-12-08",89.18,132.41999999999999,84.89,146.76,87.6,81.69,63.89,11.51,"公表停止",7.74]
["2009-12-09",88.55,130.19,83.24,143.94999999999999,86.19,80.12,62.69,11.42,"公表停止",7.65]
["2009-12-10",88.26,130.13999999999999,83.79,143.91999999999999,86.13,80.83,63.93,11.39,"公表停止",7.61]
["2009-12-11",88.48,130.29,84.17,143.97999999999999,86.23,81.040000000000006,64.41,11.42,"公表停止",7.61]
["2009-12-14",88.93,130.18,83.96,144.41,86.08,80.930000000000007,64.48,11.47,"公表停止",7.64]
["2009-12-15",88.73,130.02000000000001,83.79,144.44999999999999,85.95,81.13,64.53,11.45,"公表停止",7.65]
["2009-12-16",89.7,130.36000000000001,84.56,145.72999999999999,86.18,81.099999999999994,64.709999999999994,11.57,"公表停止",7.71]
["2009-12-17",89.94,130.63,84.67,146.85,86.57,81.010000000000005,64.709999999999994,11.6,"公表停止",7.71]
["2009-12-18",89.27,128.03,83.43,144.38999999999999,85.66,79.14,63.4,11.51,"公表停止",7.58]
["2009-12-21",90.59,129.82,84.84,146.16999999999999,86.98,80.61,64.349999999999994,11.68,"公表停止",7.69]
["2009-12-22",91.09,130.11000000000001,85.76,146.31,87.14,80.099999999999994,64.150000000000006,11.74,"公表停止",7.69]
["2009-12-24",91.71,131.47999999999999,87.38,146.4,88.26,80.73,64.7,11.83,"公表停止",7.81]
["2009-12-25",91.6,131.57,87.32,146.29,88.41,80.930000000000007,64.790000000000006,11.81,"公表停止",7.82]
["2009-12-28",91.79,131.80000000000001,87.41,146.29,88.37,81.05,64.8,11.84,"公表停止",7.86]
["2009-12-29",91.71,131.69,87.91,146.76,88.53,81.319999999999993,64.94,11.82,"公表停止",7.86]
["2009-12-30",92.1,132,88.07,146.53,88.67,82.28,65.94,11.88,"公表停止",7.89]
["2010-01-04",92.93,132.82,88.55,149.91999999999999,89.6,83.4,67.010000000000005,11.98,"公表停止",8]
["2010-01-05",92.34,133.12,88.72,148.71,89.71,84.37,67.849999999999994,11.9,"公表停止",8.06]
["2010-01-06",91.62,131.38,88.13,146.22,88.52,83.55,67.099999999999994,11.81,"公表停止",8.0399999999999991]
["2010-01-07",92.4,133.25,89.56,148.11000000000001,90.05,85.48,68.5,11.92,"公表停止",8.18]
["2010-01-08",93.37,133.68,90.28,148.94,90.33,85.72,68.430000000000007,12.04,"公表停止",8.26]
["2010-01-12",92.3,133.76,89.27,148.59,90.71,85.67,68.28,11.9,"公表停止",8.23]
["2010-01-13",91.24,132.07,87.7,147.44999999999999,89.53,84.05,67.41,11.77,"公表停止",8.1]
["2010-01-14",91.42,132.81,88.69,149.01,89.87,84.91,67.75,11.79,"公表停止",8.17]
["2010-01-15",91.3,132.24,89.08,149.1,89.54,84.92,67.66,11.77,"公表停止",8.15]
["2010-01-18",90.79,130.19,88.06,147.66,88.27,83.48,66.650000000000006,11.7,"公表停止",8.06]
["2010-01-19",90.75,130.63,88.5,148.88,88.61,84.11,67.16,11.69,"公表停止",8.09]
["2010-01-20",91.15,130.18,88.37,149.19,88.23,84.15,66.91,11.74,"公表停止",8.09]
["2010-01-21",91.33,128.96,87.42,148.69999999999999,87.57,83.42,66.010000000000005,11.76,"公表停止",8.0500000000000007]
["2010-01-22",90.27,127.33,85.85,146.19999999999999,86.68,81.47,64.319999999999993,11.62,"公表停止",7.88]
["2010-01-25",89.95,127.26,85.13,144.91,86.41,81.31,64.260000000000005,11.57,"公表停止",7.84]
["2010-01-26",90.41,128.04,85.58,146.94999999999999,87.02,81.97,64.67,11.64,"公表停止",7.92]
["2010-01-27",89.54,125.95,84.23,144.44999999999999,85.51,80.739999999999995,63.33,11.51,"公表停止",7.73]
["2010-01-28",90.25,126.37,84.81,145.93,85.76,80.760000000000005,63.66,11.61,"公表停止",7.78]
["2010-01-29",89.77,124.99,83.98,144.75,85.21,79.97,63.06,11.55,"公表停止",7.76]
["2010-02-01",90.38,125.35,84.71,144.35,85.17,80.13,63.65,11.64,"公表停止",7.8]
["2010-02-02",90.89,126.59,85.68,145.07,86.02,81.099999999999994,64.400000000000006,11.7,"公表停止",7.87]
["2010-02-03",90.53,126.45,85.65,144.85,85.77,80.36,64.55,11.66,"公表停止",7.87]
["2010-02-04",90.96,126.25,85.53,144.63,85.88,80.09,63.48,11.71,"公表停止",7.9]
["2010-02-05",89.63,123.11,83.63,141.28,84.04,77.790000000000006,61.67,11.53,"公表停止",7.68]
["2010-02-08",89.4,122.08,83.41,139.61000000000001,83.18,77.61,61.48,11.5,"公表停止",7.64]
["2010-02-09",89.33,121.94,83.11,139.13999999999999,83.13,77.27,61.04,11.5,"公表停止",7.65]
["2010-02-10",89.95,124.07,84.33,141.26,84.48,79.03,62.62,11.58,"公表停止",7.79]
["2010-02-12",89.76,122.58,85.41,140.69,83.68,79.78,62.52,11.55,"公表停止",7.78]
["2010-02-15",90.09,122.65,85.72,141.07,83.68,80.05,62.68,11.6,"公表停止",7.83]
["2010-02-16",90.05,122.43,85.79,141,83.49,80.069999999999993,62.76,11.59,"公表停止",7.81]
["2010-02-17",90.27,124.26,86.5,142.44999999999999,84.67,81.37,63.72,11.62,"公表停止",7.9]
["2010-02-18",91.06,123.58,86.93,142.6,84.35,81.64,63.81,11.72,"公表停止",7.97]
["2010-02-19",91.83,123.86,87.65,141.75,84.55,82.08,64.02,11.82,"公表停止",7.96]
["2010-02-22",91.78,125.11,88.37,141.97,85.38,82.76,64.319999999999993,11.82,"公表停止",7.98]
["2010-02-23",91.2,124.08,87.42,141.32,84.81,82.14,64,11.75,"公表停止",7.96]
["2010-02-24",90.25,121.97,85.46,139.32,83.35,80.569999999999993,62.6,11.63,"公表停止",7.81]
["2010-02-25",90.23,122.02,85.7,138.93,83.4,80.739999999999995,62.61,11.62,"公表停止",7.84]
["2010-02-26",89.43,121.21,84.29,136.41999999999999,82.81,79.48,61.96,11.52,"公表停止",7.74]
["2010-03-01",89,121.44,84.64,135.25,82.96,80.09,62.4,11.47,"公表停止",7.73]
["2010-03-02",89.31,120.86,85.59,133.54,82.58,80.260000000000005,62.32,11.5,"公表停止",7.75]
["2010-03-03",88.63,120.84,85.73,133.35,82.58,80.25,61.86,11.42,"公表停止",7.74]
["2010-03-04",88.52,121.2,85.75,133.51,82.85,80.069999999999993,61.27,11.4,"公表停止",7.76]
["2010-03-05",89.34,121.37,86.7,134.38,82.98,80.540000000000006,61.42,11.51,"公表停止",7.84]
["2010-03-08",90.41,123.49,87.97,136.93,84.37,82.18,63.25,11.65,"公表停止",7.98]
["2010-03-09",90.14,122.84,87.68,135.5,83.97,82.03,63.06,11.62,"公表停止",7.96]
["2010-03-10",90.03,122.37,87.62,134.87,83.72,82.27,63.26,11.6,"公表停止",7.95]
["2010-03-11",90.46,123.34,88.22,135.36000000000001,84.4,82.64,63.25,11.66,"公表停止",8.0399999999999991]
["2010-03-12",90.64,123.98,88.52,136.51,84.82,83.02,63.39,11.68,"公表停止",8.02]
["2010-03-15",90.8,124.91,89.32,137.78,85.7,83.2,63.81,11.71,"公表停止",8.02]
["2010-03-16",90.25,123.34,88.51,135.86000000000001,84.98,82.32,63.49,11.63,"公表停止",7.96]
["2010-03-17",90.43,124.49,89.19,137.69,85.69,83.04,64.42,11.65,"公表停止",8.01]
["2010-03-18",90.39,124.05,89.39,138.47,85.67,83.39,64.489999999999995,11.65,"公表停止",8.01]
["2010-03-19",90.5,123.29,89.19,138.01,85.63,83.36,64.66,11.66,"公表停止",8]
["2010-03-23",90.29,122.29,88.62,136.18,85.28,82.8,63.74,11.63,"公表停止",7.97]
["2010-03-24",90.43,121.87,88.96,135.85,85.61,83.09,63.74,11.65,"公表停止",7.97]
["2010-03-25",91.84,122.47,89.85,136.85,85.78,83.74,64.680000000000007,11.83,"公表停止",8.06]
["2010-03-26",92.44,123.02,90.34,137.25,86.26,83.96,65.17,11.91,"公表停止",8.11]
["2010-03-29",92.48,124.25,90.17,137.94,86.84,83.77,65.180000000000007,11.91,"公表停止",8.1300000000000008]
["2010-03-30",92.17,124.19,90.1,138.06,86.72,84.5,65.39,11.87,"公表停止",8.16]
["2010-03-31",93.04,124.92,91.36,140.4,87.29,85.28,66.099999999999994,11.98,"公表停止",8.23]
["2010-04-01",93.43,126.38,92.12,142.09,88.79,85.76,66.3,12.03,"公表停止",8.3000000000000007]
["2010-04-02",93.82,127.32,92.89,143.26,88.9,86.33,66.36,12.08,"公表停止",8.36]
["2010-04-05",94.4,127.67,93.68,144.15,89.12,87.04,66.760000000000005,12.15,"公表停止",8.41]
["2010-04-06",94.26,126.77,93.9,143.85,88.52,86.59,66.260000000000005,12.14,"公表停止",8.41]
["2010-04-07",93.76,125.4,93.62,142.93,87.58,86.86,66.08,12.08,"公表停止",8.36]
["2010-04-08",93.39,124.6,92.97,142.32,86.93,86.6,66.03,12.03,"公表停止",8.34]
["2010-04-09",93.63,125.13,93.49,143.16999999999999,87.28,86.94,66.25,12.07,"公表停止",8.3800000000000008]
["2010-04-12",93.1,126.93,92.82,143.69999999999999,87.9,87.11,66.84,12,"公表停止",8.39]
["2010-04-13",93,126.24,92.65,142.74,87.74,86.15,66.34,11.98,"公表停止",8.34]
["2010-04-14",93.38,127.38,93.33,144,88.75,87,66.45,12.04,"公表停止",8.3699999999999992]
["2010-04-15",93.41,127.56,93.59,144.69999999999999,88.81,87.41,66.86,12.04,"公表停止",8.44]
["2010-04-16",92.89,125.83,92.5,143.38,87.88,86.62,66.099999999999994,11.97,"公表停止",8.35]
["2010-04-19",92.08,124.04,90.8,140.82,86.56,85.05,65.38,11.86,"公表停止",8.27]
["2010-04-20",92.62,124.95,91.35,142.02000000000001,87.11,85.74,65.7,11.93,"公表停止",8.32]
["2010-04-21",93.07,124.83,93.28,142.76,87.01,86.56,66.010000000000005,11.99,"公表停止",8.3800000000000008]
["2010-04-22",92.91,124.37,93,143.22999999999999,86.82,86.19,65.98,11.97,"公表停止",8.39]
["2010-04-23",93.38,123.57,93.17,143.16,86.21,86.49,66.349999999999994,12.03,"公表停止",8.43]
["2010-04-26",94.2,126.12,94.28,145.38999999999999,87.84,87.42,67.78,12.14,"公表停止",8.5399999999999991]
["2010-04-27",93.78,125.43,93.72,144.76,87.41,87.1,67.72,12.08,"公表停止",8.49]
["2010-04-28",93.06,122.55,91.69,141.9,85.53,85.24,66.260000000000005,11.98,"公表停止",8.31]
["2010-04-30",94.07,124.48,93.56,144.22,86.78,87.48,68.099999999999994,12.11,"公表停止",8.51]
["2010-05-06",93.63,120.13,90.88,141.72999999999999,83.85,85.04,68.069999999999993,12.06,"公表停止",8.27]
["2010-05-07",91.54,115.42,87.09,136.18,82.08,81.040000000000006,65.06,11.77,"公表停止",7.87]
["2010-05-10",92.36,118.59,89.2,136.97999999999999,83.67,82.85,66.209999999999994,11.88,"公表停止",8.14]
["2010-05-11",92.97,118.72,90.68,137.88,83.81,83.77,67,11.95,"公表停止",8.25]
["2010-05-12",92.82,117.22,91.04,138.19999999999999,83.36,83.11,66.55,11.93,"公表停止",8.19]
["2010-05-13",93.18,117.67,91.5,138.06,83.9,83.4,66.67,11.97,"公表停止",8.25]
["2010-05-14",92.77,116.22,90.73,135.43,82.98,83.08,66.09,11.92,"公表停止",8.18]
["2010-05-17",92.24,113.87,88.93,133.18,81.3,81.44,65.13,11.84,"公表停止",8.07]
["2010-05-18",92.55,114.25,89.43,133.56,81.5,81.02,64.41,11.87,"公表停止",8.06]
["2010-05-19",91.61,111.44,87.81,130.62,79.58,78.23,62.73,11.74,"公表停止",7.88]
["2010-05-20",91.87,113.41,87.91,132.28,79.61,77.77,62.49,11.78,"公表停止",7.85]
["2010-05-21",89.96,112.72,84.03,129.09,78.290000000000006,73.66,60.05,11.53,"公表停止",7.55]
["2010-05-24",90.03,112.63,84.57,130.04,78.12,74.16,60.44,11.54,"公表停止",7.43]
["2010-05-25",90.15,110.97,84.44,129.43,77.739999999999995,74.08,60.41,11.56,"公表停止",7.28]
["2010-05-26",90.18,111.01,84.19,129.84,77.89,74.290000000000006,60.01,11.56,"公表停止",7.23]
["2010-05-27",90.04,109.77,84.27,129.68,77.75,74.38,59.89,11.57,"公表停止",7.25]
["2010-05-28",91.22,112.48,86.83,132.88999999999999,79.06,77.540000000000006,62.31,11.71,"公表停止",7.59]
["2010-05-31",91.31,112.2,86.74,131.83000000000001,78.86,77.319999999999993,61.98,11.72,"公表停止",7.56]
["2010-06-01",90.93,111.38,86.87,131.59,78.599999999999994,76.44,61.55,11.67,"公表停止",7.54]
["2010-06-02",91.32,111.73,86.81,134.27000000000001,79.05,76.22,61.93,11.72,"公表停止",7.52]
["2010-06-03",92.13,113.02,88.63,135.08000000000001,79.84,77.7,62.88,11.82,"公表停止",7.64]
["2010-06-04",92.76,112.88,89.18,135.78,80.3,78.45,63.5,11.91,"公表停止",7.72]
["2010-06-07",91.13,108.44,85.34,131.37,78.2,73.92,60.43,11.69,"公表停止",7.37]
["2010-06-08",91.62,109.39,86.64,132.65,78.87,74.709999999999994,60.51,11.74,"公表停止",7.45]
["2010-06-09",91.35,109.05,86.93,131.63999999999999,79.150000000000006,75.11,60.69,11.71,"公表停止",7.38]
["2010-06-10",91.24,109.13,87.33,132.41999999999999,79.39,75.569999999999993,61.21,11.69,"公表停止",7.22]
["2010-06-11",91.67,111.03,88.88,134.85,80.150000000000006,77.739999999999995,62.75,11.77,"公表停止",7.43]
["2010-06-14",91.77,111.71,89.06,133.85,80.040000000000006,78.540000000000006,63.53,11.78,"公表停止",7.52]
["2010-06-15",91.71,112.12,88.87,135.35,80.349999999999994,78.81,63.82,11.77,"公表停止",7.52]
["2010-06-16",91.66,112.89,89.31,135.65,80.88,79.22,63.91,11.76,"公表停止",7.58]
["2010-06-17",91.32,112.09,88.89,134.15,80.73,78.67,63.6,11.72,"公表停止",7.54]
["2010-06-18",90.87,112.45,88.3,134.58000000000001,81.7,78.77,63.9,11.67,"公表停止",7.54]
["2010-06-21",90.55,112.46,88.99,134.41999999999999,81.900000000000006,79.77,64.489999999999995,11.65,"公表停止",7.68]
["2010-06-22",90.96,112.14,88.84,134.18,82.01,79.86,64.41,11.7,"公表停止",7.7]
["2010-06-23",90.48,110.88,87.88,134.03,81.599999999999994,78.75,63.65,11.63,"公表停止",7.6]
["2010-06-24",89.93,110.85,86.6,134.78,81.459999999999994,78.849999999999994,64.2,11.56,"公表停止",7.6]
["2010-06-25",89.69,110.39,85.94,133.86000000000001,81.209999999999994,77.67,63.34,11.53,"公表停止",7.48]
["2010-06-28",89.32,110.67,86.35,134.55000000000001,81.97,78.37,63.79,11.48,"公表停止",7.46]
["2010-06-29",89.39,109.76,86.33,135.03,82.26,77.95,63.15,11.49,"公表停止",7.43]
["2010-06-30",88.48,107.81,83.76,133.07,81.709999999999994,75.08,61.1,11.37,"公表停止",7.15]
["2010-07-01",88.51,108.01,83.13,132.22999999999999,82.28,74.36,60.64,11.37,"公表停止",7.22]
["2010-07-02",87.89,109.96,83.07,133.32,82.88,74.55,60.93,11.28,"公表停止",7.2]
["2010-07-05",87.9,110.17,82.73,133.32,82.49,73.97,60.57,11.28,"公表停止",7.2]
["2010-07-06",87.45,109.14,81.91,131.93,82,72.83,59.76,11.22,"公表停止",7.1]
["2010-07-07",87.62,110.47,83.05,132.72,82.57,74.599999999999994,60.69,11.25,"公表停止",7.19]
["2010-07-08",88.06,111.46,84.13,133.84,83.95,76.33,62.09,11.31,"公表停止",7.28]
["2010-07-09",88.55,112.23,84.79,134.01,84.24,77.569999999999993,62.68,11.37,"公表停止",7.37]
["2010-07-12",89.02,112.26,86.36,133.93,84.2,78.02,63.06,11.46,"公表停止",7.46]
["2010-07-13",88.79,111.96,85.86,133.53,83.7,77.92,63.32,11.42,"公表停止",7.42]
["2010-07-14",88.96,112.99,86.29,135.22,84.26,78.61,63.9,11.44,"公表停止",7.41]
["2010-07-15",88.22,112.16,85.11,134.46,83.75,77.55,63.51,11.35,"公表停止",7.33]
["2010-07-16",87.45,112.95,84.14,134.88,83.84,77.099999999999994,63.24,11.25,"公表停止",7.31]
["2010-07-20",86.91,112.44,82.58,132.38999999999999,82.42,75.75,61.46,11.18,"公表停止",7.15]
["2010-07-21",87.25,112.51,83.6,133.18,82.91,77,62.48,11.22,"公表停止",7.26]
["2010-07-22",86.64,110.37,82.52,131.47999999999999,82.55,75.94,61.6,11.14,"公表停止",7.19]
["2010-07-23",87.15,112.41,83.97,133.01,83.53,77.89,63.26,11.21,"公表停止",7.31]
["2010-07-26",87.7,113.25,84.54,135.30000000000001,83.24,78.61,63.8,11.29,"公表停止",7.34]
["2010-07-27",86.92,112.82,84.17,134.54,82.8,78.31,63.64,11.19,"公表停止",7.35]
["2010-07-28",87.67,113.74,84.65,136.46,82.56,79.040000000000006,64.150000000000006,11.29,"公表停止",7.39]
["2010-07-29",87.3,113.34,84.01,136.09,82.55,78.069999999999993,63,11.24,"公表停止",7.37]
["2010-07-30",86.7,113.2,83.68,135.34,83.4,78.03,62.55,11.16,"公表停止",7.32]
["2010-08-02",86.67,113.32,84.4,136.22,83.25,78.87,63.26,11.16,"公表停止",7.41]
["2010-08-03",86.55,113.98,84.58,137.5,83.33,79,63.46,11.15,"公表停止",7.42]
["2010-08-04",85.57,113.11,83.56,136.38,82.28,78.05,62.69,11.03,"公表停止",7.31]
["2010-08-05",86.32,113.6,84.87,137.21,81.94,79.16,62.95,11.12,"公表停止",7.41]
["2010-08-06",85.95,113.26,84.54,136.5,82.1,78.61,62.7,11.07,"公表停止",7.38]
["2010-08-09",85.44,113.47,83.15,136.35,82.28,78.37,62.52,11.01,"公表停止",7.39]
["2010-08-10",85.94,113.35,83.53,136.18,81.8,78.63,62.51,11.07,"公表停止",7.39]
["2010-08-11",85.35,111.91,82.72,134.80000000000001,81.12,77.59,61.48,10.99,"公表停止",7.26]
["2010-08-12",85.18,109.69,81.400000000000006,133.49,80.52,76.510000000000005,60.75,10.97,"公表停止",7.14]
["2010-08-13",86.14,110.59,82.68,134.31,82.06,77.319999999999993,61.41,11.09,"公表停止",7.27]
["2010-08-16",85.83,109.4,82.29,133.41,81.569999999999993,76.27,60.31,11.04,"公表停止",7.18]
["2010-08-17",85.19,109.2,81.69,133.32,82.11,76.400000000000006,60.1,10.96,"公表停止",7.21]
["2010-08-18",85.5,109.95,82.85,133.05000000000001,82.04,77.39,60.9,11,"公表停止",7.3]
["2010-08-19",85.61,109.62,83.32,133.28,82.04,76.84,61.08,11.02,"公表停止",7.32]
["2010-08-20",85.4,109.32,82.13,133.03,82.76,76.11,60.37,10.99,"公表停止",7.26]
["2010-08-23",85.49,108.57,81.53,133.02000000000001,82.58,76.069999999999993,60.42,11,"公表停止",7.24]
["2010-08-24",85.1,107.51,80.63,131.85,81.680000000000007,75.73,60.1,10.95,"公表停止",7.18]
["2010-08-25",84.35,106.7,79.58,130.09,81.81,74.64,59.42,10.85,"公表停止",7.08]
["2010-08-26",84.67,107.15,79.95,130.99,82.16,74.930000000000007,59.24,10.89,"公表停止",7.07]
["2010-08-27",84.36,107.09,79.7,130.91999999999999,82.36,74.739999999999995,59.25,10.85,"公表停止",7.08]
["2010-08-30",85.74,109.19,81.64,133.22999999999999,83.24,77.34,61.05,11.02,"公表停止",7.22]
["2010-08-31",84.56,106.91,79.709999999999994,130.75,82.57,75.47,59.41,10.87,"公表停止",7.08]
["2010-09-01",84.27,106.74,79.11,129.29,82.85,75.209999999999994,58.95,10.83,"公表停止",7.06]
["2010-09-02",84.42,108.07,80.239999999999995,130.32,83.09,76.739999999999995,60.08,10.86,"公表停止",7.18]
["2010-09-03",84.34,108.07,80.06,129.9,83.22,76.83,60.27,10.85,"公表停止",7.18]
["2010-09-06",84.38,108.62,81.17,130.22999999999999,82.95,77.23,60.76,10.86,"公表停止",7.21]
["2010-09-07",84.23,107.77,81.19,129.38,83.35,77.03,60.77,10.84,"公表停止",7.17]
["2010-09-08",83.84,106.42,80.010000000000005,128.81,82.92,76.55,60.28,10.79,"公表停止",7.13]
["2010-09-09",83.9,106.75,80.95,129.72999999999999,82.91,77.099999999999994,60.58,10.8,"公表停止",7.2]
["2010-09-10",84.13,106.66,81.510000000000005,129.66999999999999,82.81,77.7,61.04,10.83,"公表停止",7.22]
["2010-09-13",84.18,107.53,81.59,129.55000000000001,82.7,78.39,61.49,10.84,12.45,7.26]
["2010-09-14",83.42,107.21,81.05,128.35,82.77,77.819999999999993,60.84,10.74,12.36,7.19]
["2010-09-15",85.02,110.27,82.43,131.65,84.77,79.64,62.19,10.95,12.62,7.32]
["2010-09-16",85.62,111.19,83.34,133.82,85.46,80.3,62.13,11.02,12.73,7.38]
["2010-09-17",85.85,112.12,83.6,133.9,84.45,80.430000000000007,62.2,11.05,12.78,7.4]
["2010-09-21",85.71,111.93,83.29,133.31,85.33,81.040000000000006,62.35,11.04,12.77,7.4]
["2010-09-22",84.85,112.91,82.92,132.68,85.14,81.319999999999993,62.61,10.93,12.66,7.39]
["2010-09-24",84.5,112.47,81.7,132.4,85.63,80.13,61.54,10.89,12.61,7.32]
["2010-09-27",84.28,113.58,82.24,133.33000000000001,85.58,80.94,62.01,10.86,12.58,7.35]
["2010-09-28",84.35,113.32,81.89,133.47,85.55,80.930000000000007,61.9,10.87,12.57,7.35]
["2010-09-29",83.94,113.95,81.540000000000006,132.69999999999999,85.95,81.209999999999994,62.05,10.82,12.52,7.35]
["2010-09-30",83.82,114.24,81.180000000000007,132.66999999999999,85.83,81.45,61.79,10.8,12.52,7.36]
["2010-10-01",83.56,114.02,81.17,131.4,85.16,80.88,61.5,10.77,12.47,7.36]
["2010-10-04",83.43,114.74,81.760000000000005,131.84,85.46,80.95,61.96,10.75,12.45,7.43]
["2010-10-05",83.54,114.17,81.680000000000007,132.09,85.94,80.81,61.79,10.77,12.47,7.43]
["2010-10-06",83.18,115.07,81.849999999999994,132.28,86.06,80.75,62.15,10.73,12.41,7.42]
["2010-10-07",82.96,115.48,82.07,131.63,86.21,81.650000000000006,62.46,10.7,12.38,7.44]
["2010-10-08",82.49,114.7,80.94,130.94,85.34,80.8,61.83,10.64,12.31,7.37]
["2010-10-12",82.27,114,81.17,130.63999999999999,85.26,80.72,61.71,10.6,12.33,7.32]
["2010-10-13",81.83,114,81.010000000000005,129.09,85.49,80.739999999999995,61.85,10.55,12.25,7.32]
["2010-10-14",81.599999999999994,114.53,81.53,130.13999999999999,85.34,81.31,62.21,10.51,12.24,7.34]
["2010-10-15",81.569999999999993,114.39,81.16,130.43,85.44,80.84,61.75,10.51,12.25,7.34]
["2010-10-18",81.290000000000006,113.18,80.06,129.80000000000001,84.71,80.22,61.2,10.48,12.22,7.3]
["2010-10-19",81.25,113.5,79.849999999999994,129.32,84.66,80.69,61.6,10.47,12.21,7.29]
["2010-10-20",81.42,111.84,78.83,127.67,83.93,78.97,60.54,10.49,12.23,7.18]
["2010-10-21",81.14,113.12,79.239999999999995,128.49,84.16,79.989999999999995,61.07,10.45,12.16,7.22]
["2010-10-22",81.25,113.02,79.150000000000006,127.53,83.75,79.59,60.7,10.47,12.18,7.2]
["2010-10-25",81.19,113.67,79.290000000000006,127.57,83.18,80.349999999999994,60.88,10.46,12.16,7.28]
["2010-10-26",80.72,112.63,79.180000000000007,127.01,83.1,80.03,60.8,10.4,12.1,7.23]
["2010-10-27",81.38,112.83,79.52,128.94999999999999,82.69,79.75,61.01,10.49,12.19,7.28]
["2010-10-28",81.69,112.77,79.53,128.97999999999999,82.64,79.7,61.13,10.53,12.21,7.27]
["2010-10-29",80.89,112.61,79.180000000000007,129.07,82.1,79.03,60.97,10.43,12.08,7.21]
["2010-11-01",80.59,112.47,79.09,129.31,81.77,79.34,61.65,10.39,12.04,7.21]
["2010-11-02",80.650000000000006,112.14,79.650000000000006,129.47,81.34,79.739999999999995,61.79,10.4,12.06,7.23]
["2010-11-04",81.16,114.49,80.39,130.6,83.42,81.400000000000006,63.68,10.47,12.15,7.34]
["2010-11-05",81,115,80.709999999999994,131.79,84.39,82.09,64.33,10.45,12.14,7.34]
["2010-11-08",81.25,114.21,81.27,131.47,84.42,82.44,64.290000000000006,10.48,12.2,7.31]
["2010-11-09",81.209999999999994,112.57,80.819999999999993,130.58000000000001,83.92,82.02,63.82,10.48,12.18,7.27]
["2010-11-10",81.78,112.53,81.239999999999995,131.01,84.42,82.19,63.41,10.55,12.28,7.33]
["2010-11-11",82.2,113.21,82.09,132.56,84.69,82.34,64.38,10.6,12.37,7.43]
["2010-11-12",82.42,112.54,82.2,132.94,84.57,82.42,64.38,10.63,12.44,7.44]
["2010-11-15",82.52,113.09,81.67,133.11000000000001,84.36,81.58,63.93,10.64,12.46,7.3]
["2010-11-16",83.18,113,82.36,133.46,84.4,81.849999999999994,64.06,10.73,12.55,7.35]
["2010-11-17",83.4,112.36,81.64,132.38,83.62,81.44,64.03,10.75,12.55,7.34]
["2010-11-18",83.26,112.93,81.44,132.52000000000001,84.09,81.81,64.22,10.73,12.52,7.33]
["2010-11-19",83.65,114.13,82.14,134.24,84.04,82.84,65.13,10.79,12.59,7.42]
["2010-11-22",83.58,114.86,82.38,133.76,84.26,82.84,65.31,10.78,12.59,7.42]
["2010-11-24",83.37,111.63,81.69,131.82,83.72,81.53,63.48,10.75,12.54,7.23]
["2010-11-25",83.42,111.14,82.46,131.54,83.8,81.93,63.27,10.75,12.53,7.29]
["2010-11-26",83.77,111.73,83.01,132.06,83.73,81.89,63.67,10.8,12.59,7.35]
["2010-11-29",84.14,111.12,82.38,131.06,83.91,81.02,62.89,10.84,12.64,7.24]
["2010-11-30",84.27,110.66,82.79,131.19,84.31,81.430000000000007,62.96,10.85,12.63,7.31]
["2010-12-01",83.7,108.75,81.61,130.32,83.44,80.13,62.15,10.78,12.54,7.24]
["2010-12-02",84.15,110.4,82.73,131.32,83.88,81.19,63.09,10.83,12.6,7.36]
["2010-12-03",83.77,110.63,83.44,130.53,84.34,81.77,63.3,10.79,12.56,7.33]
["2010-12-06",82.89,110.81,82.58,130.63,84.92,82.14,63.35,10.68,12.45,7.32]
["2010-12-07",82.59,109.75,82.08,129.72999999999999,84.02,81.599999999999994,62.73,10.64,12.42,7.28]
["2010-12-08",83.62,110.9,82.75,131.76,84.7,82.34,63.31,10.77,12.56,7.36]
["2010-12-09",83.97,111.4,83.13,132.76,85.23,82.73,62.83,10.81,12.61,7.39]
["2010-12-10",83.82,110.92,82.89,132.1,85.24,82.5,62.74,10.79,12.58,7.38]
["2010-12-13",83.94,110.76,83.08,132.58000000000001,85.47,82.7,62.77,10.79,12.6,7.37]
["2010-12-14",83.56,111.77,82.91,132.53,86.3,83.14,62.76,10.74,12.54,7.32]
["2010-12-15",83.85,112.02,83.21,132.16,87.23,83.5,62.9,10.79,12.6,7.32]
["2010-12-16",84.24,111.43,83.85,131.01,87.12,83.17,62.26,10.83,12.66,7.29]
["2010-12-17",84.06,111.38,83.63,131.38999999999999,87.2,83.34,62.36,10.81,12.61,7.32]
["2010-12-20",84.08,110.41,83.02,130.24,86.66,83.03,61.84,10.81,12.63,7.21]
["2010-12-21",83.73,109.85,82.26,129.88,86.87,83.19,62.09,10.77,12.57,7.26]
["2010-12-22",83.82,110.03,82.41,129.71,87.6,83.59,62.36,10.78,12.59,7.27]
["2010-12-24",83.19,108.97,82.37,128.44,86.83,83.55,62.3,10.69,12.52,7.22]
["2010-12-27",82.96,108.66,82.14,127.84,86.2,83.08,61.89,10.66,12.5,7.22]
["2010-12-28",82.73,109.53,82.26,128.04,86.5,83.39,62.06,10.63,12.48,7.23]
["2010-12-29",82.31,107.78,82.25,126.66,86.47,83.16,62.33,10.58,12.42,7.18]
["2010-12-30",81.489999999999995,107.9,81.47,126.48,86.36,83.13,62.66,10.47,12.3,7.16]
["2011-01-04",81.78,109.07,82.33,126.55,87.5,83.04,63.22,10.52,12.35,7.29]
["2011-01-05",82.03,109.04,82.19,127.76,86.55,82.6,62.97,10.56,12.39,7.31]
["2011-01-06",83.38,109.67,83.71,129.31,86.23,83.41,63.34,10.73,12.58,7.44]
["2011-01-07",83.36,108.39,83.61,128.94999999999999,86.4,82.83,63.2,10.72,12.57,7.43]
["2011-01-11",82.9,107.24,83.38,128.99,85.58,82.2,63.12,10.66,12.49,7.36]
["2011-01-12",83.31,108.18,84.23,130.05000000000001,85.53,82.03,63.34,10.71,12.58,7.44]
["2011-01-13",83.11,109.13,84.19,130.96,85.89,82.75,63.45,10.69,12.57,7.5]
["2011-01-14",82.81,110.46,83.73,131.25,85.88,82.59,63.94,10.65,12.55,7.45]
["2011-01-17",82.95,110.84,83.92,131.6,86.01,82.07,63.71,10.67,12.59,7.47]
["2011-01-18",82.77,109.79,83.75,131.63999999999999,85.75,82,63.85,10.64,12.56,7.42]
["2011-01-19",82.6,110.64,83.35,132.01,85.71,82.52,63.85,10.62,12.54,7.43]
["2011-01-20",82.16,110.46,82.43,131.12,85.88,81.87,62.93,10.56,12.47,7.38]
["2011-01-21",83.05,111.89,83.33,132.02000000000001,85.88,81.98,62.74,10.67,12.61,7.42]
["2011-01-24",82.69,112.41,83.15,132.13,86.21,81.709999999999994,62.63,10.61,12.55,7.4]
["2011-01-25",82.63,112.7,83.16,131.94999999999999,87.03,82.12,63.18,10.6,12.54,7.4]
["2011-01-26",82.2,112.33,82.38,129.82,87.21,81.84,63.02,10.55,12.48,7.35]
["2011-01-27",82,112.44,82.44,130.54,87.04,82.02,63.45,10.53,12.45,7.37]
["2011-01-28",82.77,113.63,83.14,131.69999999999999,87.52,81.95,63.87,10.63,12.56,7.45]
["2011-01-31",82.13,111.61,81.92,130.09,87.24,81.28,63.26,10.54,12.46,7.34]
["2011-02-01",82.04,112.48,82.09,131.76,87.03,81.83,63.38,10.52,12.45,7.37]
["2011-02-02",81.459999999999994,112.62,82.23,131.4,87.04,82.39,63.67,10.46,12.37,7.32]
["2011-02-03",81.62,112.7,82.63,132.21,86.77,82.61,63.13,10.48,12.39,7.33]
["2011-02-04",81.64,111.2,82.5,131.77000000000001,86.3,83.13,63.12,10.49,12.4,7.33]
["2011-02-07",82.28,111.71,83.32,132.52000000000001,86.25,83.3,63.37,10.57,12.49,7.45]
["2011-02-08",82.31,111.79,83.06,132.72999999999999,86.13,83.4,63.54,10.58,12.5,7.46]
["2011-02-09",82.29,112.14,82.71,132.16999999999999,85.35,83.57,63.52,10.57,12.49,7.47]
["2011-02-10",82.49,113.12,82.88,132.72,86.03,83.24,63.59,10.59,12.53,7.44]
["2011-02-14",83.26,112.55,84.41,133.47999999999999,85.54,83.53,63.1,10.68,12.62,7.41]
["2011-02-15",83.32,112.47,84.33,133.74,85.91,83.62,63.11,10.69,12.63,7.42]
["2011-02-16",83.73,113.11,84.63,135.16999999999999,86.66,83.55,63,10.74,12.7,7.47]
["2011-02-17",83.58,113.43,84.9,134.52000000000001,87.14,83.95,63.13,10.73,12.69,7.51]
["2011-02-18",83.37,113.47,84.64,134.88,87.75,84.39,63.36,10.71,12.67,7.5]
["2011-02-21",83.09,113.73,84.28,134.96,87.93,84.2,63.29,10.68,12.63,7.47]
["2011-02-22",82.93,113.16,84.32,134.22999999999999,87.63,83.54,62.63,10.65,12.62,7.38]
["2011-02-23",82.83,113.42,83.79,133.97,88.3,83.06,62.16,10.63,12.59,7.36]
["2011-02-24",82.3,113.38,83.38,133.68,88.67,82.75,61.39,10.56,12.5,7.33]
["2011-02-25",81.96,113.19,83.45,132.16999999999999,88.6,82.88,61.45,10.51,12.46,7.29]
["2011-02-28",81.709999999999994,112.14,83.52,131.44,88.01,82.89,61.48,10.48,12.43,7.25]
["2011-03-01",81.94,113.22,84.39,133.46,88.16,83.56,61.58,10.52,12.46,7.27]
["2011-03-02",81.91,112.8,84.05,133.13999999999999,88.28,83.06,61.19,10.51,12.47,7.27]
["2011-03-03",81.849999999999994,113.45,84.13,133.63,88.58,83.18,60.82,10.51,12.45,7.3]
["2011-03-04",82.36,114.92,84.67,134.13,88.34,83.42,60.93,10.57,12.54,7.39]
["2011-03-07",82.37,115.14,84.74,133.88999999999999,88.95,83.51,60.8,10.58,12.54,7.39]
["2011-03-08",82.25,114.87,84.48,133.25,88.79,83.33,60.67,10.56,12.53,7.36]
["2011-03-09",82.9,115.11,85.37,133.91,88.63,83.55,61.27,10.64,12.62,7.46]
["2011-03-10",82.83,115.23,85.48,134.22999999999999,89.1,83.74,61.05,10.64,12.6,7.46]
["2011-03-11",82.92,114.55,85.11,133.27000000000001,88.99,83.21,60.99,10.64,12.62,7.39]
["2011-03-14",82.1,114.32,84.27,131.93,88.32,83.03,60.78,10.54,12.49,7.3]
["2011-03-15",81.86,114.46,83.94,132.31,88.53,82.44,60.43,10.51,12.46,7.28]
["2011-03-16",81.12,113.3,82.46,130.34,88.28,80.650000000000006,59.35,10.41,12.35,7.18]
["2011-03-17",79.34,110.27,80.040000000000006,127.01,87.79,77.75,57.26,10.17,12.07,6.98]
["2011-03-18",81.349999999999994,113.98,82.74,131.01,89.58,80.45,58.82,10.43,12.38,7.21]
["2011-03-22",81,115.2,82.74,132.16,89.57,81.430000000000007,59.51,10.39,12.34,7.23]
["2011-03-23",81.03,114.76,82.46,132.52000000000001,89.67,81.599999999999994,59.82,10.4,12.35,7.22]
["2011-03-24",80.98,114.22,82.57,131.68,89.21,82.13,60.31,10.39,12.34,7.22]
["2011-03-25",81,114.84,82.96,130.57,89.18,82.6,60.8,10.39,12.34,7.28]
["2011-03-28",81.53,114.45,83.06,130.52000000000001,88.49,83.62,61.29,10.46,12.43,7.33]
["2011-03-29",81.599999999999994,114.94,83.44,130.56,89.07,83.53,61.26,10.46,12.44,7.32]
["2011-03-30",82.47,116.3,84.65,132.03,89.59,84.95,62.41,10.58,12.57,7.45]
["2011-03-31",83.15,117.57,85.66,133.88999999999999,90.57,86.08,63.4,10.68,12.68,7.57]
["2011-04-01",83.48,118.25,86.11,133.75,90.83,86.22,63.36,10.73,12.73,7.62]
["2011-04-04",84.14,119.78,87.34,135.71,90.9,87.56,64.739999999999995,10.82,12.84,7.75]
["2011-04-05",84.33,119.85,87.22,136.02000000000001,91.35,87.31,64.77,10.85,12.87,7.76]
["2011-04-06",85.18,121.28,88.36,139.05000000000001,92.1,88.07,65.569999999999993,10.96,13,7.86]
["2011-04-07",85.44,122.3,88.93,139.44,93,89.07,66.55,10.99,13.05,7.87]
["2011-04-08",85.16,121.92,88.87,139.07,93.02,89.25,66.260000000000005,10.96,13.01,7.85]
["2011-04-11",84.96,122.74,88.79,138.96,93.42,89.72,66.39,10.94,12.99,7.85]
["2011-04-12",84.32,121.55,88.04,137.66999999999999,93.06,88.3,65.97,10.85,12.89,7.74]
["2011-04-13",84.01,121.61,87.33,136.66,93.54,88.04,66.02,10.81,12.84,7.7]
["2011-04-14",83.71,120.78,86.79,136.30000000000001,93.36,87.71,65.959999999999994,10.76,12.81,7.7]
["2011-04-15",83.69,121.3,87.1,136.91999999999999,93.72,88.29,66.459999999999994,10.76,12.81,7.73]
["2011-04-18",83.14,119.55,86.51,135.59,93.02,87.66,66,10.69,12.73,7.63]
["2011-04-19",82.7,117.73,85.72,134.54,92.37,86.77,65.13,10.63,12.66,7.59]
["2011-04-20",82.86,119.08,86.8,135.21,92.17,87.59,65.62,10.65,12.68,7.66]
["2011-04-21",82.3,119.84,86.62,135.05000000000001,92.69,88.36,65.77,10.59,12.6,7.63]
["2011-04-22",81.77,119.08,85.85,135.07,92.32,87.95,65.650000000000006,10.53,12.54,7.58]
["2011-04-25",82.18,119.88,86.24,135.71,92.95,88.46,65.92,10.58,12.61,7.62]
["2011-04-26",81.8,118.59,85.56,134.66,92.49,87.47,65.290000000000006,10.52,12.55,7.54]
["2011-04-27",81.489999999999995,119.59,85.72,134.52000000000001,93.44,88.07,65.83,10.48,12.5,7.55]
["2011-04-28",82.08,121.77,86.62,137,94.13,89.65,66.17,10.56,12.61,7.67]
["2011-05-02",81.16,120.39,85.8,135.72999999999999,93.92,89.14,65.599999999999994,10.45,12.49,7.62]
["2011-05-06",80.42,117.11,83.27,132.02000000000001,92.51,85.59,63.43,10.35,12.37,7.43]
["2011-05-09",80.680000000000007,116.01,83.78,132.12,92.08,86.6,63.79,10.38,12.41,7.49]
["2011-05-10",80.3,115.05,83.22,131.68,92.01,86.45,63.58,10.33,12.36,7.44]
["2011-05-11",80.930000000000007,116.51,84.64,132.47,91.91,87.93,64.28,10.41,12.46,7.54]
["2011-05-12",81.150000000000006,115.44,84.53,132.87,91.66,86.88,64.12,10.44,12.49,7.53]
["2011-05-13",81.03,115.2,84.11,131.83000000000001,91.5,86.43,64.319999999999993,10.43,12.47,7.48]
["2011-05-16",80.91,113.89,83.39,130.88,90.6,85.38,63.52,10.41,12.44,7.41]
["2011-05-17",81.010000000000005,114.69,83.09,131.24,91.56,85.73,63.22,10.42,12.45,7.43]
["2011-05-18",81.41,116.03,83.76,132.30000000000001,92.49,86.56,63.91,10.47,12.5,7.5]
["2011-05-19",81.66,116.63,84.3,132.04,92.76,87.1,64.510000000000005,10.5,12.55,7.53]
["2011-05-20",81.77,116.93,84.54,132.61000000000001,92.7,87.25,64.760000000000005,10.52,12.57,7.56]
["2011-05-23",81.86,115.59,84.05,132.75,93.21,86.97,64.95,10.53,12.6,7.53]
["2011-05-24",81.93,114.98,83.82,131.84,92.49,86.21,64.83,10.53,12.61,7.5]
["2011-05-25",82.15,115.59,83.98,132.72999999999999,93.27,86.56,65.36,10.56,12.63,7.52]
["2011-05-26",82,115.87,83.91,133.74,94,86.67,65.61,10.54,12.63,7.53]
["2011-05-27",81.23,114.92,82.96,133.19,93.86,86.41,65.67,10.44,12.51,7.51]
["2011-05-30",80.88,115.6,82.77,133.31,95.03,86.57,66.36,10.4,12.46,7.5]
["2011-05-31",80.88,116.27,82.9,133.63999999999999,95.49,86.99,66.48,10.4,12.47,7.52]
["2011-06-01",81.45,117.41,84.17,134.08000000000001,95.58,87.01,67.05,10.47,12.56,7.57]
["2011-06-02",81.099999999999994,116.34,83,132.57,96.11,86.09,66.150000000000006,10.42,12.51,7.53]
["2011-06-03",80.84,117.24,82.88,132.37,95.95,86.53,66.19,10.39,12.46,7.54]
["2011-06-06",80.23,117.57,82.06,131.94999999999999,96.3,86.36,65.53,10.31,12.37,7.44]
["2011-06-07",80.23,117,81.819999999999993,131.11000000000001,96.05,86.05,65.45,10.31,12.37,7.44]
["2011-06-08",80.180000000000007,117.62,82.19,131.72999999999999,95.75,85.69,65.569999999999993,10.31,12.37,7.44]
["2011-06-09",80.06,116.94,81.78,131.32,95.7,85.34,65.930000000000007,10.29,12.36,7.41]
["2011-06-10",80.34,116.79,82.54,131.52000000000001,95.53,85.48,66.38,10.32,12.39,7.45]
["2011-06-13",80.45,115.47,82.29,130.65,95.55,84.99,66.099999999999994,10.34,12.4,7.42]
["2011-06-14",80.209999999999994,115.37,82.14,131.22,95.8,84.89,65.319999999999993,10.3,12.36,7.4]
["2011-06-15",80.58,116.24,83.12,131.86000000000001,95.34,86.02,65.78,10.35,12.43,7.46]
["2011-06-16",80.930000000000007,114.82,82.78,131.16,94.95,85.66,65.13,10.39,12.49,7.46]
["2011-06-17",80.680000000000007,114.6,82.17,130.36000000000001,94.94,85.3,65.040000000000006,10.34,12.45,7.45]
["2011-06-20",80.22,114.43,81.73,129.59,94.33,85.04,64.97,10.29,12.4,7.42]
["2011-06-21",80.19,115.03,81.89,130.09,95.02,85.04,64.95,10.29,12.39,7.42]
["2011-06-22",80.260000000000005,115.34,82.51,130.07,95.29,85.09,65.28,10.3,12.41,7.48]
["2011-06-23",80.47,115.19,82.64,129.06,95.59,84.91,65.510000000000005,10.33,12.44,7.49]
["2011-06-24",80.55,114.88,82.3,128.94,96.1,84.96,65.56,10.34,12.44,7.49]
["2011-06-27",80.849999999999994,114.08,81.62,128.72999999999999,96.49,84.38,64.83,10.38,12.49,7.44]
["2011-06-28",80.75,115.4,81.92,129.09,96.71,84.52,64.989999999999995,10.37,12.47,7.48]
["2011-06-29",81.02,116.29,82.53,129.54,97.38,85.46,65.83,10.41,12.52,7.52]
["2011-06-30",80.73,116.84,83.38,129.78,97,86.47,66.849999999999994,10.37,12.47,7.56]
["2011-07-01",80.849999999999994,117.02,83.81,129.43,95.98,86.54,66.760000000000005,10.39,12.49,7.58]
["2011-07-04",80.760000000000005,117.51,84.2,129.79,95.3,87.02,66.930000000000007,10.38,12.49,7.6]
["2011-07-05",80.849999999999994,117.41,84.18,129.97,95.26,86.69,67.12,10.39,12.5,7.6]
["2011-07-06",80.930000000000007,116.84,84.07,130,96.32,86.55,66.92,10.4,12.52,7.6]
["2011-07-07",81.010000000000005,116.01,83.9,129.61000000000001,96.5,86.61,66.97,10.41,12.52,7.63]
["2011-07-08",81.31,116.7,84.81,129.85,96.27,87.56,67.69,10.45,12.56,7.69]
["2011-07-11",80.69,114.49,83.72,129.22999999999999,96.3,86.26,67.27,10.37,12.47,7.61]
["2011-07-12",80.23,112.49,82.81,127.57,96.05,85.32,66.09,10.3,12.4,7.53]
["2011-07-13",79.53,111.33,82.53,126.79,95.7,84.49,65.42,10.210000000000001,12.28,7.48]
["2011-07-14",78.77,112.12,82.25,127.23,97.03,84.85,66.8,10.11,12.17,7.48]
["2011-07-15",79.150000000000006,112.12,82.47,127.8,97.19,85.05,66.760000000000005,10.16,12.24,7.5]
["2011-07-19",79.05,111.67,82.49,127.06,96.92,84.14,66.8,10.14,12.22,7.47]
["2011-07-20",79.27,112.25,83.46,127.74,96.13,85.14,67.680000000000007,10.17,12.25,7.52]
["2011-07-21",78.8,112.31,83.18,127.36,95.86,84.77,67.489999999999995,10.11,12.2,7.48]
["2011-07-22",78.67,113.22,83.25,128.34,96.16,85.25,67.78,10.1,12.19,7.5]
["2011-07-25",78.42,112.78,82.43,127.83,96.4,84.88,67.760000000000005,10.06,12.16,7.45]
["2011-07-26",78.3,112.67,82.71,127.49,97.21,84.92,67.58,10.050000000000001,12.14,7.44]
["2011-07-27",77.89,113.15,82.55,128,97.2,85.41,67.959999999999994,10,12.08,7.43]
["2011-07-28",77.959999999999994,112.06,82.15,127.32,97.29,86.09,68.06,10,12.1,7.42]
["2011-07-29",77.849999999999994,111.39,81.900000000000006,127.32,97.05,85.65,67.64,9.99,12.08,7.41]
["2011-08-01",77.95,112.08,81.84,128.26,98.12,86,68.75,10,12.1,7.44]
["2011-08-02",77.47,110.57,81.099999999999994,126.4,98.91,85.29,67.900000000000006,9.94,12.03,7.38]
["2011-08-03",77.33,109.67,80.42,125.8,100.81,83.15,66.709999999999994,9.92,12,7.32]
["2011-08-04",79.13,113.16,82.09,129.62,101.84,84.71,67.59,10.15,12.29,7.49]
["2011-08-05",79.099999999999994,111.41,80.69,128.46,103.44,82.71,65.760000000000005,10.14,12.29,7.41]
["2011-08-08",78.11,111.86,79.61,128.25,102.48,81.42,65.459999999999994,10.01,12.12,7.32]
["2011-08-09",77.48,109.79,77.92,126.25,102.76,78.34,63.17,9.92,12.05,7.11]
["2011-08-10",77.09,110.66,78.44,125.7,106.57,79.739999999999995,64.25,9.8800000000000008,11.98,7.14]
["2011-08-11",77.12,109.31,77.849999999999994,124.51,106.18,78.650000000000006,63,9.8800000000000008,12.02,7.1]
["2011-08-12",77.02,109.34,78.069999999999993,124.93,100.96,79.66,63.71,9.8800000000000008,12.04,7.17]
["2011-08-15",77.03,110.17,78.040000000000006,125.35,97.92,80.34,64.55,9.8800000000000008,12.04,7.15]
["2011-08-16",76.900000000000006,111.01,78.290000000000006,125.85,97.97,80.52,63.81,9.8699999999999992,12.03,7.2]
["2011-08-17",76.790000000000006,110.35,78.11,126.16,96.71,80.37,63.97,9.85,12.01,7.17]
["2011-08-18",76.69,110.49,78.12,126.67,97.03,80.81,64.13,9.84,11.98,7.17]
["2011-08-19",76.86,110.13,77.569999999999993,126.72,96.68,79.650000000000006,63.09,9.86,12.02,7.12]
["2011-08-22",76.73,110.23,77.48,126.45,97.56,79.84,62.83,9.84,11.98,7.09]
["2011-08-23",76.81,110.28,77.56,126.47,97.26,79.91,63.15,9.85,12,7.11]
["2011-08-24",76.89,110.82,77.75,126.78,96.86,80.760000000000005,63.92,9.86,12.02,7.15]
["2011-08-25",76.959999999999994,110.85,77.930000000000007,125.97,96.78,80.55,63.7,9.8699999999999992,12.04,7.12]
["2011-08-26",77.45,111.55,78.489999999999995,126.19,97.58,81.31,64.290000000000006,9.93,12.11,7.16]
["2011-08-29",76.739999999999995,111.04,78.19,125.45,94.86,81.260000000000005,64.540000000000006,9.84,12,7.13]
["2011-08-30",76.92,111.63,78.77,126.19,94.01,82.14,65.510000000000005,9.8699999999999992,12.04,7.19]
["2011-08-31",76.739999999999995,110.71,78.34,125.18,93.73,81.88,65.36,9.84,12.02,7.16]
["2011-09-01",77.010000000000005,110.56,78.67,124.99,95.44,82.32,65.58,9.89,12.06,7.25]
["2011-09-02",76.97,109.91,78.87,124.66,96.89,82.59,65.599999999999994,9.89,12.05,7.27]
["2011-09-05",76.819999999999993,108.66,77.790000000000006,124.17,97.18,81.25,64.7,9.86,12.02,7.19]
["2011-09-06",76.95,108.24,77.650000000000006,123.76,98.03,81.03,63.78,9.8699999999999992,12.04,7.2]
["2011-09-07",77.459999999999994,108.58,78.27,123.5,90.02,81.55,63.94,9.94,12.11,7.24]
["2011-09-08",77.36,108.8,78.510000000000005,123.44,90.07,82.32,64.41,9.93,12.09,7.25]
["2011-09-09",77.569999999999993,107.94,78.52,123.93,88.93,82.32,64.8,9.9499999999999993,12.14,7.24]
["2011-09-12",77.56,105.4,77.680000000000007,122.98,87.45,80.64,63.37,9.9499999999999993,12.13,7.09]
["2011-09-13",77.2,105.25,77.760000000000005,122.28,87.46,79.72,63.43,9.9,12.08,7.01]
["2011-09-14",76.94,105.39,78.099999999999994,121.52,87.48,79.77,63.53,9.86,12.03,7.05]
["2011-09-15",76.739999999999995,105.49,77.459999999999994,120.93,87.54,78.89,62.77,9.84,12,6.99]
["2011-09-16",76.819999999999993,106.4,77.97,121.25,88.19,79.150000000000006,63.1,9.86,12.03,6.93]
["2011-09-20",76.650000000000006,104.51,77.27,120.15,86.66,78.11,62.87,9.83,12.01,6.7]
["2011-09-21",76.25,104.49,76.81,119.99,85.95,78.31,62.66,9.7899999999999991,11.94,6.65]
["2011-09-22",76.75,104.09,76.010000000000005,118.86,85.22,77.069999999999993,61.22,9.85,12.04,6.54]
["2011-09-26",76.64,102.94,74.319999999999993,118.42,84.32,74.900000000000006,59.36,9.82,12.01,6.46]
["2011-09-27",76.28,102.82,74.319999999999993,118.48,84.46,74.66,59.28,9.7799999999999994,11.97,6.44]
["2011-09-28",76.48,103.8,74.69,119.48,85.12,75.55,60.13,9.81,11.99,6.52]
["2011-09-29",76.48,103.51,73.91,119.02,84.9,74.42,59.1,9.81,12.02,6.48]
["2011-09-30",76.650000000000006,104.11,73.97,119.77,85.38,75.17,58.92,9.83,12.04,6.52]
["2011-10-03",77.14,102.97,73.569999999999993,120.11,84.81,74.66,58.73,9.9,12.14,6.47]
["2011-10-04",76.73,101.18,72.75,118.42,83.37,72.790000000000006,57.57,9.85,12.07,6.37]
["2011-10-05",76.75,101.89,72.66,118.4,83.38,73.010000000000005,58.15,9.86,12.08,6.44]
["2011-10-06",76.790000000000006,102.46,73.7,118.8,83.21,74.150000000000006,58.8,9.8699999999999992,12.08,6.5]
["2011-10-07",76.709999999999994,102.82,73.84,118.35,83.3,74.739999999999995,59.14,9.86,12.07,6.49]
["2011-10-11",76.72,104.57,74.66,120.02,84.82,76.540000000000006,60,9.86,12.07,6.61]
["2011-10-12",76.709999999999994,104.37,74.36,119.32,84.27,76.12,59.6,9.86,12.08,6.53]
["2011-10-13",77.17,106.44,75.78,121.52,86.14,78.83,61.43,9.92,12.13,6.69]
["2011-10-14",76.98,105.68,75.3,121.04,85.5,78.2,60.98,9.9,12.08,6.62]
["2011-10-17",77.290000000000006,107.1,76.400000000000006,122.1,86.55,79.75,62.12,9.94,12.12,6.74]
["2011-10-18",76.87,105.79,75.23,121.21,85.76,78.319999999999993,60.98,9.8800000000000008,12.07,6.7]
["2011-10-19",76.7,105.59,75.62,120.57,85.43,78.69,60.94,9.86,12.03,6.73]
["2011-10-20",76.87,105.8,75.45,121.25,85.16,78.790000000000006,61.04,9.8800000000000008,12.06,6.78]
["2011-10-21",76.819999999999993,105.74,75.569999999999993,121.19,85.88,78.59,60.96,9.8699999999999992,12.07,6.69]
["2011-10-24",76.34,105.65,75.680000000000007,121.65,86.43,78.97,61.3,9.81,12,6.71]
["2011-10-25",76.239999999999995,106.04,75.900000000000006,121.87,86.57,79.739999999999995,61.38,9.8000000000000007,12,6.75]
["2011-10-26",76.12,105.92,74.790000000000006,121.9,86.65,78.930000000000007,60.64,9.7899999999999991,12,6.74]
["2011-10-27",76.290000000000006,106.05,76.099999999999994,121.93,86.65,79.44,61.07,9.81,12.02,6.76]
["2011-10-28",75.98,107.72,76.63,122.22,88.22,81.430000000000007,62.62,9.7799999999999994,11.97,6.9]
["2011-10-31",77.75,109.71,78.22,125.28,89.95,82.83,63.85,10.01,12.28,7.07]
["2011-11-01",78.3,108.41,78.38,125.92,89.11,82.65,63.44,10.08,12.38,7.04]
["2011-11-02",78.260000000000005,107.02,76.61,124.82,88.12,80.569999999999993,61.97,10.07,12.36,6.93]
["2011-11-04",78.040000000000006,107.71,77.260000000000005,124.95,88.73,81.150000000000006,62.02,10.050000000000001,12.35,7.02]
["2011-11-07",78.150000000000006,107.69,76.75,125.19,87.8,81.19,62.25,10.06,12.37,7.03]
["2011-11-08",78.06,107.32,76.959999999999994,125.31,86.35,80.81,62.14,10.050000000000001,12.35,7.01]
["2011-11-09",77.72,107.47,77.03,125.11,86.94,80.72,62,10,12.29,7]
["2011-11-10",77.849999999999994,105.3,76.03,123.87,85.5,78.81,60.68,10.01,12.32,6.88]
["2011-11-11",77.59,105.42,76.19,123.47,85.5,78.61,60.18,9.9700000000000006,12.25,6.88]
["2011-11-14",77.25,106.29,76.38,124.02,85.74,79.569999999999993,60.9,9.93,12.2,6.9]
["2011-11-15",77.13,105.11,75.849999999999994,122.69,84.9,78.81,59.87,9.91,12.18,6.86]
["2011-11-16",77.099999999999994,104.12,75.37,121.83,83.99,78.23,59.33,9.91,12.15,6.82]
["2011-11-17",77.069999999999993,103.5,75.14,120.98,83.61,77.45,58.84,9.9,12.14,6.75]
["2011-11-18",77.03,103.64,74.849999999999994,121.31,83.56,77.010000000000005,58.45,9.89,12.12,6.78]
["2011-11-21",76.92,104.07,74.75,121.15,83.89,76.73,58.05,9.8800000000000008,12.1,6.76]
["2011-11-22",77,103.9,74.11,120.56,83.97,75.95,57.65,9.8800000000000008,12.12,6.75]
["2011-11-24",77.11,102.97,73.63,119.74,83.91,74.87,57.12,9.89,12.14,6.67]
["2011-11-25",77.36,103.04,73.77,119.64,83.98,75.05,57.31,9.92,12.17,6.7]
["2011-11-28",77.64,103.15,74.48,120.26,83.63,76.260000000000005,58.16,9.9600000000000009,12.22,6.72]
["2011-11-29",78.209999999999994,103.99,75.53,121.13,84.66,77.37,58.85,10.029999999999999,12.3,6.79]
["2011-11-30",78.13,104.16,75.739999999999995,121.92,84.9,78.58,59.68,10.029999999999999,12.29,6.86]
["2011-12-01",77.64,104.32,76.209999999999994,121.84,84.88,79.31,60.37,9.99,12.23,6.9]
["2011-12-02",77.760000000000005,104.8,76.69,121.97,85.01,79.650000000000006,60.78,10.01,12.27,6.92]
["2011-12-05",78.11,104.73,76.8,121.9,84.84,79.97,60.87,10.050000000000001,12.34,6.92]
["2011-12-06",77.81,104.22,76.489999999999995,121.67,84.49,79.77,60.62,10.01,12.28,6.89]
["2011-12-07",77.69,104.13,76.98,121.23,83.94,79.75,60.58,10,12.27,6.9]
["2011-12-08",77.67,104.14,76.95,121.97,84.09,79.67,60.57,9.99,12.26,6.88]
["2011-12-09",77.739999999999995,103.78,75.989999999999995,121.57,84.03,79.099999999999994,60.06,10,12.28,6.84]
["2011-12-12",77.680000000000007,103.77,76.16,121.47,83.88,79.08,60.1,9.98,12.26,6.8]
["2011-12-13",77.97,102.76,75.91,121.54,83.17,78.489999999999995,59.5,10.02,12.32,6.75]
["2011-12-14",78.02,101.71,75.47,120.88,82.56,78.11,59.05,10.029999999999999,12.31,6.74]
["2011-12-15",78.099999999999994,101.44,75.150000000000006,120.82,81.94,77.3,58.53,10.029999999999999,12.32,6.74]
["2011-12-16",77.86,101.49,75.36,120.87,82.91,77.459999999999994,58.95,10.01,12.28,6.76]
["2011-12-19",77.88,101.41,74.88,120.73,83.05,77.430000000000007,59.13,10.01,12.29,6.71]
["2011-12-20",78.03,101.45,75.2,121.06,83.29,77.510000000000005,59.05,10.029999999999999,12.33,6.67]
["2011-12-21",77.89,102.09,75.819999999999993,122.09,83.71,78.77,59.97,10.01,12.29,6.74]
["2011-12-22",78.13,101.87,76.02,122.4,83.46,78.77,60.09,10.039999999999999,12.35,6.79]
["2011-12-26",77.95,101.69,76.25,121.6,83.28,79.22,60.33,10.02,12.33,6.81]
["2011-12-27",78.03,101.89,76.5,121.87,83.38,79.27,60.47,10.030000000000001,12.35,6.78]
["2011-12-28",77.83,101.78,76.319999999999993,121.98,83.34,79.040000000000006,60.13,10.01,12.32,6.73]
["2011-12-29",77.930000000000007,100.53,75.930000000000007,120.28,82.53,78.41,59.72,10.02,12.34,6.76]
["2011-12-30",77.739999999999995,100.71,76.22,119.81,82.69,79.12,60.15,10,12.31,6.75]
["2012-01-04",76.69,100.05,75.77,119.96,82.22,79.45,60.53,9.8699999999999992,12.17,6.69]
["2012-01-05",76.75,99.25,75.75,119.85,81.510000000000005,79.41,60.38,9.8800000000000008,12.18,6.7]
["2012-01-06",77.19,98.69,75.709999999999994,119.61,81.010000000000005,79.17,60.26,9.94,12.23,6.69]
["2012-01-10",76.86,98.08,75.16,118.78,80.989999999999995,78.819999999999993,60.57,9.9,12.15,6.65]
["2012-01-11",76.89,98,75.540000000000006,118.89,80.849999999999994,79.099999999999994,61,9.9,12.17,6.64]
["2012-01-12",76.92,97.77,75.489999999999995,117.86,80.650000000000006,79.33,61.28,9.9,12.18,6.66]
["2012-01-13",76.81,98.45,75.44,117.86,81.38,79.44,60.95,9.89,12.15,6.68]
["2012-01-16",76.849999999999994,97.2,75,117.55,80.52,78.92,60.95,9.89,12.16,6.67]
["2012-01-17",76.89,97.51,75.61,117.92,80.61,79.489999999999995,61.17,9.9,12.15,6.72]
["2012-01-18",76.790000000000006,97.96,75.63,117.73,80.989999999999995,79.77,61.46,9.89,12.14,6.72]
["2012-01-19",76.77,98.68,75.87,118.49,81.7,79.930000000000007,61.63,9.89,12.15,6.78]
["2012-01-20",77.14,99.99,76.25,119.5,82.73,80.36,61.94,9.94,12.21,6.83]
["2012-01-23",77,99.27,75.87,119.64,82.15,80.63,62.06,9.92,12.2,6.8]
["2012-01-24",77,100.25,76.400000000000006,119.87,83.07,81.12,62.54,9.92,12.2,6.83]
["2012-01-25",77.790000000000006,101.38,77.02,121.47,83.86,81.83,63.05,10.02,12.32,6.91]
["2012-01-26",77.78,101.85,77.42,121.76,84.31,82.47,63.6,10.02,12.32,6.95]
["2012-01-27",77.39,101.23,77.14,121.22,83.91,82.06,63.43,9.9700000000000006,12.26,6.89]
["2012-01-30",76.790000000000006,101.29,76.599999999999994,120.69,83.98,81.489999999999995,63.18,9.9,12.16,6.84]
["2012-01-31",76.38,100.49,76.25,120.07,83.36,81.14,62.79,9.85,12.11,6.78]
["2012-02-01",76.14,99.52,75.87,119.95,82.67,80.78,62.8,9.82,12.06,6.76]
["2012-02-02",76.13,100.35,76.36,120.67,83.33,81.760000000000005,63.51,9.82,12.06,6.83]
["2012-02-03",76.239999999999995,100.15,76.28,120.49,83.1,81.63,63.45,9.83,12.09,6.83]
["2012-02-06",76.52,100.29,76.92,120.86,83.15,82.19,63.7,9.8699999999999992,12.13,6.85]
["2012-02-07",76.55,100.42,76.83,121.1,83.28,82.05,63.85,9.8699999999999992,12.13,6.83]
["2012-02-08",76.91,101.91,77.25,122.26,84.31,82.99,64.2,9.92,12.19,6.89]
["2012-02-09",77.11,102,77.31,121.83,84.3,82.97,64.2,9.94,12.23,6.9]
["2012-02-10",77.680000000000007,103.17,78.040000000000006,122.79,85.2,83.58,64.73,10.02,12.33,6.96]
["2012-02-13",77.7,102.63,77.64,122.46,84.84,83.08,64.459999999999994,10.02,12.35,6.91]
["2012-02-14",77.540000000000006,102.07,77.459999999999994,121.94,84.46,83.11,64.56,10,12.32,6.92]
["2012-02-15",78.53,103.03,78.55,123.19,85.31,83.89,65.489999999999995,10.130000000000001,12.48,6.99]
["2012-02-16",78.44,102.25,78.42,123.06,84.79,84.2,65.14,10.119999999999999,12.46,6.98]
["2012-02-17",78.97,103.66,79.23,124.87,85.92,84.95,66.03,10.18,12.54,7.04]
["2012-02-20",79.61,105.21,80.27,126.38,87.01,85.92,67,10.27,12.65,7.11]
["2012-02-21",79.75,105.43,80.17,126.18,87.36,85.56,66.849999999999994,10.28,12.67,7.1]
["2012-02-22",79.819999999999993,105.61,80.03,125.93,87.5,85.1,66.59,10.29,12.68,7.1]
["2012-02-23",80.34,106.35,80.319999999999993,125.82,88.2,85.3,66.430000000000007,10.36,12.75,7.13]
["2012-02-24",80.03,107.02,80.209999999999994,126.04,88.79,85.92,67.010000000000005,10.32,12.7,7.13]
["2012-02-27",81.290000000000006,109.41,81.239999999999995,129.06,90.84,86.76,67.819999999999993,10.48,12.91,7.21]
["2012-02-28",80.36,107.68,80.489999999999995,127.18,89.38,86.44,67.489999999999995,10.36,12.76,7.13]
["2012-02-29",80.680000000000007,108.65,81.17,128.47,90.21,87.18,67.86,10.4,12.81,7.21]
["2012-03-01",81.19,108.19,82.1,129.22999999999999,89.77,87.17,67.790000000000006,10.47,12.9,7.28]
["2012-03-02",81.290000000000006,108.29,82.46,129.71,89.8,87.8,68.2,10.48,12.9,7.32]
["2012-03-05",81.569999999999993,107.68,82.4,129.19,89.27,87.51,67.63,10.51,12.95,7.3]
["2012-03-06",81.55,107.83,82.07,129.47,89.45,87.16,67.040000000000006,10.5,12.92,7.31]
["2012-03-07",80.739999999999995,105.91,80.63,126.94,87.89,84.88,65.599999999999994,10.4,12.79,7.17]
["2012-03-08",81.33,106.85,81.44,127.92,88.66,85.87,66.3,10.48,12.87,7.27]
["2012-03-09",81.64,108.27,82.36,129.13,89.81,86.72,67.23,10.52,12.91,7.33]
["2012-03-12",82.3,107.83,83,128.88,89.42,86.75,67.260000000000005,10.61,13.05,7.35]
["2012-03-13",82.36,108.39,83.06,128.79,89.92,86.64,67.5,10.62,13.01,7.35]
["2012-03-14",83.19,108.72,84.07,130.61000000000001,90.02,87.62,68.27,10.72,13.15,7.42]
["2012-03-15",84,109.4,84.52,131.49,90.15,87.65,67.78,10.82,13.26,7.45]
["2012-03-16",83.55,109.28,84.2,131.18,90.5,87.9,68.45,10.76,13.19,7.45]
["2012-03-19",83.56,110.01,84.33,132.28,91.18,88.55,68.98,10.76,13.22,7.45]
["2012-03-21",83.68,110.99,84.52,132.75,92.01,87.86,68.53,10.78,13.28,7.44]
["2012-03-22",83.4,110.3,84.11,132.38999999999999,91.5,87.31,67.89,10.74,13.22,7.39]
["2012-03-23",82.73,109.12,82.83,130.83000000000001,90.54,86.02,67.08,10.65,13.13,7.31]
["2012-03-26",82.74,109.75,82.93,131.30000000000001,91.07,86.69,67.569999999999993,10.65,13.16,7.3]
["2012-03-27",82.9,110.72,83.59,132.35,91.77,87.29,68.23,10.67,13.19,7.3]
["2012-03-28",82.98,110.6,83.32,132.41,91.76,86.61,67.95,10.69,13.2,7.3]
["2012-03-29",82.7,110.18,82.86,131.44,91.4,85.74,67.62,10.65,13.15,7.28]
["2012-03-30",82.19,109.8,82.52,131.34,91.06,85.45,67.27,10.58,13.06,7.25]
["2012-04-02",83.2,111.05,83.46,133.06,92.19,86.73,68.27,10.72,13.22,7.38]
["2012-04-03",81.8,109.11,82.63,131.19,90.64,85.38,67.53,10.53,13,7.28]
["2012-04-04",82.85,109.59,83.54,131.66999999999999,90.98,85.42,67.739999999999995,10.67,13.16,7.36]
["2012-04-05",82.36,108.3,82.64,130.99,89.99,84.67,67.22,10.61,13.08,7.3]
["2012-04-06",82.38,107.6,82.95,130.4,89.53,84.93,67.27,10.61,13.07,7.3]
["2012-04-09",81.510000000000005,106.53,81.69,129.28,88.66,83.77,66.540000000000006,10.5,12.92,7.18]
["2012-04-10",81.83,107.3,82.15,130.18,89.27,84.42,67.17,10.54,12.98,7.21]
["2012-04-11",80.75,105.55,80.36,128.05000000000001,87.88,82.78,65.790000000000006,10.4,12.81,7.1]
["2012-04-12",80.989999999999995,106.22,80.710000000000008,128.91,88.31,83.52,66.38,10.43,12.85,7.1]
["2012-04-13",80.989999999999995,106.83,81.44,129.32,88.9,84.64,67.319999999999993,10.43,12.86,7.16]
["2012-04-16",80.98,105.42,81,128.18,87.67,83.59,66.39,10.44,12.88,7.13]
["2012-04-17",80.55,105.66,80.569999999999993,128.03,87.93,83.37,65.95,10.38,12.79,7.09]
["2012-04-18",81.06,106.5,82.01,129.19,88.64,84.44,66.67,10.45,12.89,7.15]
["2012-04-19",81.44,106.83,82.2,130.53,88.87,84.48,66.55,10.49,12.94,7.15]
["2012-04-20",81.66,107.42,82.12,131.11000000000001,89.36,84.44,66.52,10.52,12.96,7.18]
["2012-04-23",81.5,107.51,82.03,131.35,89.49,84.51,66.63,10.5,12.93,7.16]
["2012-04-24",81.14,106.7,81.849999999999994,130.80000000000001,88.8,83.79,65.97,10.46,12.89,7.12]
["2012-04-25",81.430000000000007,107.49,82.44,131.46,89.45,84.05,66.180000000000007,10.49,12.92,7.16]
["2012-04-26",81.36,107.59,82.75,131.58000000000001,89.53,84.27,66.290000000000006,10.49,12.93,7.16]
["2012-04-27",81.19,107.24,82.38,131.41,89.24,84.3,66.08,10.46,12.92,7.17]
["2012-05-01",79.86,105.72,80.81,129.62,88,83.25,65.37,10.29,12.72,7.08]
["2012-05-02",80.22,106.05,81.36,130.15,88.27,82.89,65.25,10.34,12.78,7.12]
["2012-05-07",79.86,103.67,80.069999999999993,128.77000000000001,86.32,80.81,63.27,10.29,12.73,7.02]
["2012-05-08",80.02,104.33,80.540000000000006,129.54,86.88,81.569999999999993,63.64,10.31,12.73,7.06]
["2012-05-09",79.88,103.77,79.900000000000006,128.97999999999999,86.4,80.62,62.81,10.29,12.72,7.02]
["2012-05-10",79.72,103.17,79.599999999999994,128.68,85.93,80.239999999999995,62.61,10.27,12.68,6.99]
["2012-05-11",79.94,103.43,79.69,129.02000000000001,86.15,80.56,62.74,10.3,12.7,7]
["2012-05-14",80.13,103.38,80.19,128.78,86.08,80.42,62.69,10.32,12.73,6.99]
["2012-05-15",79.94,102.57,79.73,128.66,85.41,79.739999999999995,62.15,10.29,12.68,6.94]
["2012-05-16",80.400000000000006,102.33,79.830000000000013,128.5,85.210000000000008,79.930000000000007,61.84,10.35,12.74,6.9399999999999995]
["2012-05-17",80.290000000000006,102.27,79.349999999999994,127.81,85.16,79.790000000000006,61.56,10.34,12.7,6.92]
["2012-05-18",79.430000000000007,100.86,77.930000000000007,125.33,83.98,78.39,60.57,10.220000000000001,12.56,6.79]
["2012-05-21",79.17,101.28,77.59,125.28,84.36,78.09,60.09,10.19,12.53,6.8]
["2012-05-22",79.39,101.61,78.05,125.63,84.61,78.7,60.87,10.220000000000001,12.58,6.83]
["2012-05-23",79.959999999999994,101.17,78.180000000000007,125.94,84.25,78.05,60.03,10.3,12.68,6.83]
["2012-05-24",79.48,99.89,77.459999999999994,124.66,83.18,77.45,59.68,10.24,12.57,6.77]
["2012-05-25",79.69,99.96,77.639999999999986,124.84,83.15,77.900000000000006,60.14,10.26,12.6,6.78]
["2012-05-28",79.47,99.83,77.459999999999994,124.69,83.08,78.14,60.38,10.24,12.56,6.71]
["2012-05-29",79.569999999999993,99.62,77.56,124.59,82.89,78.12,60.4,10.25,12.58,6.75]
["2012-05-30",79.510000000000005,99.13,77.639999999999986,124.24000000000001,82.56,78.09,60.53,10.24,12.57,6.76]
["2012-05-31",78.92,97.62,76.62,122.11,81.28,76.540000000000006,59.4,10.16,12.47,6.69]
["2012-06-01",78.69,97.11,76.069999999999993,121.08,80.87,76.349999999999994,59.16,10.14,12.42,6.67]
["2012-06-04",78.150000000000006,96.8,74.819999999999993,119.93,80.62,75.290000000000006,58.66,10.07,12.34,6.62]
["2012-06-05",78.28,98.08,75.44,120.55,81.67,76.34,59.42,10.09,12.37,6.66]
["2012-06-06",78.650000000000006,97.96,75.86,120.98,81.599999999999994,76.94,59.73,10.14,12.44,6.68]
["2012-06-07",79.260000000000005,99.65,77.03,122.67,82.96,78.44,60.94,10.220000000000001,12.53,6.79]
["2012-06-08",79.7,99.92,77.430000000000007,123.61,83.2,78.7,61.06,10.27,12.62,6.82]
["2012-06-11",79.599999999999994,100.58,77.94,123.8,83.75,79.48,61.8,10.26,12.6,6.83]
["2012-06-12",79.260000000000005,98.9,76.88,122.75,82.36,78.400000000000006,61.05,10.220000000000001,12.55,6.77]
["2012-06-13",79.55,99.39,77.459999999999994,123.78,82.76,79.12,61.75,10.25,12.57,6.82]
["2012-06-14",79.430000000000007,99.73,77.19,123.19,83.04,78.97,61.59,10.24,12.55,6.82]
["2012-06-15",79.5,100.31,77.64,123.57,83.52,79.56,62.11,10.25,12.58,6.84]
["2012-06-18",79.290000000000006,100.76,77.77,124.6,83.9,80.239999999999995,62.82,10.220000000000001,12.57,6.86]
["2012-06-19",79.040000000000006,99.6,77.319999999999993,123.99,82.93,79.97,62.62,10.19,12.55,6.83]
["2012-06-20",78.98,100.02,77.48,124.2,83.3,80.349999999999994,62.8,10.18,12.53,6.85]
["2012-06-21",79.47,100.67,77.87,124.75,83.8,81,63.51,10.24,12.61,6.93]
["2012-06-22",80.12,100.61,77.98,125.07,83.78,80.58,63.12,10.32,12.71,6.94]
["2012-06-25",80.430000000000007,100.78,78.34,125.33,83.93,80.7,63.26,10.36,12.76,6.94]
["2012-06-26",79.67,99.68,77.47,124.07,83,79.849999999999994,62.85,10.27,12.6,6.88]
["2012-06-27",79.42,99.12,77.510000000000005,124.08,82.53,79.83,62.71,10.24,12.56,6.87]
["2012-06-28",79.5,99.31,77.66,123.89,82.71,80.41,63.22,10.25,12.58,6.91]
["2012-06-29",79.31,98.74,76.77,123.12,82.21,79.650000000000006,62.4,10.220000000000001,12.55,6.88]
["2012-07-02",79.77,100.76,78.290000000000006,124.9,83.88,81.64,63.92,10.28,12.61,6.99]
["2012-07-03",79.53,100.07,78.22,124.79,83.31,81.5,63.89,10.25,12.59,6.96]
["2012-07-04",79.75,100.37,78.73,125,83.56,81.99,64.209999999999994,10.28,12.62,7.03]
["2012-07-05",79.94,100.11,78.89,124.63,83.37,82.13,64.260000000000005,10.31,12.66,7.04]
["2012-07-06",79.97,99.03,78.819999999999993,124.11,82.46,82.17,64.25,10.31,12.65,7.04]
["2012-07-09",79.489999999999995,97.6,77.98,123.05,81.290000000000006,81.06,63.36,10.25,12.57,6.97]
["2012-07-10",79.5,97.75,77.94,123.33,81.400000000000006,81.040000000000006,63.24,10.25,12.56,6.96]
["2012-07-11",79.290000000000006,97.12,77.510000000000005,123.04,80.89,80.75,62.94,10.23,12.55,6.93]
["2012-07-12",79.61,97.4,78.03,123.52,81.11,81.540000000000006,63.29,10.27,12.59,6.98]
["2012-07-13",79.41,96.81,77.84,122.47,80.61,80.430000000000007,62.68,10.24,12.56,6.89]
["2012-07-17",78.91,96.89,77.790000000000006,123.48,80.69,80.94,62.9,10.17,12.48,6.9]
["2012-07-18",79.08,97.27,78.17,123.86,80.989999999999995,81.64,63.19,10.199999999999999,12.41,6.96]
["2012-07-19",78.7,96.69,77.959999999999994,123.23,80.52,81.64,63.03,10.15,12.36,6.93]
["2012-07-20",78.760000000000005,96.5,78.099999999999994,123.7,80.349999999999994,82.02,63.2,10.15,12.36,6.92]
["2012-07-23",78.400000000000006,95.08,77.260000000000005,122.22,79.180000000000007,81.010000000000005,62.35,10.11,12.3,6.85]
["2012-07-24",78.33,94.98,76.92,121.56,79.069999999999993,80.48,61.85,10.1,12.27,6.82]
["2012-07-25",78.14,94.24,76.41,121.08,78.459999999999994,79.7,61.08,10.07,12.23,6.79]
["2012-07-26",78.05,94.68,76.81,120.84,78.849999999999994,80.45,61.69,10.06,12.22,6.82]
["2012-07-27",78.260000000000005,96.03,77.48,122.62,79.989999999999995,81.3,62.57,10.09,12.27,6.87]
["2012-07-30",78.45,96.44,78.08,123.38,80.3,82.11,63.4,10.11,12.29,6.92]
["2012-07-31",78.17,95.87,78.05,122.84,79.81,82.09,63.27,10.08,12.25,6.9]
["2012-08-01",78.05,95.91,77.8,122.3,79.849999999999994,81.91,63.31,10.07,12.25,6.93]
["2012-08-02",78.459999999999994,95.95,78.069999999999993,121.82,79.87,82.02,63.42,10.119999999999999,12.3,6.96]
["2012-08-03",78.12,95.08,77.66,121.2,79.16,81.78,63.3,10.07,12.24,6.89]
["2012-08-06",78.56,97.49,78.52,122.87,81.13,83,64.290000000000006,10.130000000000001,12.33,6.99]
["2012-08-07",78.16,96.85,78.11,121.81,80.64,82.52,64.12,10.08,12.26,6.95]
["2012-08-08",78.58,97.36,78.8,122.69,81.06,82.86,64.02,10.130000000000001,12.33,6.97]
["2012-08-09",78.459999999999994,97.06,78.88,122.97,80.8,82.88,63.79,10.119999999999999,12.32,6.97]
["2012-08-10",78.61,96.64,79.260000000000005,122.92,80.48,83.09,63.82,10.14,12.35,7]
["2012-08-13",78.25,95.99,78.900000000000006,122.59,79.95,82.55,63.47,10.09,12.3,6.93]
["2012-08-14",78.44,96.79,79.09,123.05,80.59,82.54,63.58,10.11,12.33,6.96]
["2012-08-15",78.86,97.19,79.45,123.57,80.930000000000007,82.59,63.41,10.17,12.39,6.99]
["2012-08-16",79.11,97.31,80.010000000000005,124.08,81.03,83.16,63.93,10.199999999999999,12.42,7.01]
["2012-08-17",79.349999999999994,98.01,80.430000000000007,124.82,81.62,83.42,64.38,10.23,12.47,7.02]
["2012-08-20",79.59,98.12,80.52,124.86,81.709999999999994,83.11,64.349999999999994,10.26,12.51,7.02]
["2012-08-21",79.36,98.02,80.27,124.68,81.599999999999994,82.97,64.260000000000005,10.23,12.48,7.01]
["2012-08-22",79.260000000000005,98.85,80.06,124.99,82.29,82.94,64.150000000000006,10.220000000000001,12.47,7.01]
["2012-08-23",78.569999999999993,98.45,79.290000000000006,124.83,81.99,82.54,64.13,10.130000000000001,12.37,6.95]
["2012-08-24",78.569999999999993,98.64,79.03,124.58,82.14,81.96,63.87,10.130000000000001,12.37,6.94]
["2012-08-27",78.81,98.59,79.52,124.61,82.11,82.07,63.91,10.16,12.39,6.95]
["2012-08-28",78.67,98.24,79.38,124.02000000000001,81.78,81.45,63.45,10.14,12.36,6.93]
["2012-08-29",78.599999999999994,98.7,79.540000000000006,124.35,82.22,81.48,63.26,10.130000000000001,12.36,6.94]
["2012-08-30",78.709999999999994,98.62,79.55,124.58,82.11,81.319999999999993,63.05,10.15,12.39,6.96]
["2012-08-31",78.599999999999994,98.34,79.150000000000006,124.12,81.88,80.900000000000006,62.76,10.130000000000001,12.37,6.94]
["2012-09-03",78.23,98.29,79.239999999999995,124,81.83,80.260000000000005,62.51,10.09,12.32,6.91]
["2012-09-04",78.38,98.67,79.459999999999994,124.47,82.19,80.17,62.37,10.11,12.35,6.94]
["2012-09-05",78.53,98.41,79.650000000000006,124.56,81.93,80.209999999999994,62.35,10.119999999999999,12.37,6.93]
["2012-09-06",78.45,98.84,79.150000000000006,124.75,82.1,79.959999999999994,62.37,10.11,12.36,6.92]
["2012-09-07",78.88,99.61,80.27,125.63,82.72,81.17,63.25,10.17,12.43,6.99]
["2012-09-10",78.209999999999994,100.01,79.92,125.21,82.72,81.06,63.39,10.08,12.34,6.94]
["2012-09-11",78.239999999999995,99.87,80.09,125.13,82.72,80.849999999999994,63.29,10.09,12.33,6.94]
["2012-09-12",77.89,100.1,80.069999999999993,125.18,82.95,81.400000000000006,63.75,10.039999999999999,12.3,6.92]
["2012-09-13",77.77,100.42,79.67,125.33,83.08,81.489999999999995,63.86,10.029999999999999,12.29,6.92]
["2012-09-14",77.650000000000006,100.84,80.2,125.45,83.03,81.89,64.61,10.01,12.28,6.93]
["2012-09-18",78.599999999999994,102.94,80.62,127.61,84.74,82.14,64.81,10.14,12.43,7.04]
["2012-09-19",78.66,102.6,80.64,127.7,84.73,82.08,65.09,10.15,12.43,7.04]
["2012-09-20",78.41,102.32,80.39,127.22,84.52,82.06,65.069999999999993,10.11,12.42,7.04]
["2012-09-21",78.36,101.69,80.319999999999993,127.12,84.04,81.94,65.05,10.11,12.42,7.02]
["2012-09-24",78.150000000000006,101.42,79.92,126.86,83.74,81.540000000000006,64.64,10.08,12.37,7]
["2012-09-25",77.849999999999994,100.71,79.47,126.3,83.24,81.14,63.99,10.039999999999999,12.33,6.97]
["2012-09-26",77.760000000000005,100.33,79.28,125.99,82.97,80.64,63.76,10.029999999999999,12.32,6.96]
["2012-09-27",77.67,99.95,78.849999999999994,125.66,82.7,80.55,64.06,10.02,12.33,6.96]
["2012-09-28",77.599999999999994,100.24,79.14,125.98,82.85,81.12,64.59,10.01,12.33,6.99]
["2012-10-01",77.95,99.87,79.239999999999995,125.69,82.64,80.760000000000005,64.569999999999993,10.050000000000001,12.39,7.03]
["2012-10-02",78.069999999999993,100.65,79.48,125.91,83.19,80.88,64.64,10.07,12.41,7.02]
["2012-10-03",78.290000000000006,101.06,79.540000000000006,126.25,83.53,80.27,64.67,10.1,12.44,7.05]
["2012-10-04",78.53,101.43,79.569999999999993,126.39,83.73,80.28,64.510000000000005,10.130000000000001,12.47,7.07]
["2012-10-05",78.58,102.28,80.09,127.22,84.44,80.569999999999993,64.61,10.130000000000001,12.48,7.09]
["2012-10-09",78.3,101.61,80.260000000000005,125.51,83.73,80.069999999999993,64.27,10.1,12.45,7.06]
["2012-10-10",78.3,100.73,79.97,125.23,83.17,79.88,63.88,10.1,12.45,7.04]
["2012-10-11",78.12,100.34,79.5,124.96,83.06,80.2,63.82,10.08,12.42,7.02]
["2012-10-12",78.52,101.56,80.28,125.99,83.97,80.62,64.239999999999995,10.130000000000001,12.52,7.08]
["2012-10-15",78.39,101.13,79.91,125.65,83.7,80.03,63.75,10.11,12.5,7.05]
["2012-10-16",78.78,102.14,80.209999999999994,126.62,84.53,80.84,64.2,10.16,12.58,7.13]
["2012-10-17",78.75,103.12,79.8,126.98,85.23,81.180000000000007,64.36,10.16,12.58,7.14]
["2012-10-18",79.16,103.73,80.87,127.67,85.76,82.13,65.02,10.210000000000001,12.66,7.18]
["2012-10-19",79.430000000000007,103.82,80.64,127.56,85.89,82.42,65.040000000000006,10.25,12.7,7.2]
["2012-10-22",79.33,103.37,79.819999999999993,126.97,85.48,81.849999999999994,64.86,10.24,12.69,7.19]
["2012-10-23",79.94,104.4,80.540000000000006,128.03,86.24,82.52,65.33,10.31,12.79,7.26]
["2012-10-24",79.849999999999994,103.65,80.48,127.32,85.61,82.17,64.81,10.3,12.77,7.24]
["2012-10-25",79.91,103.66,80.42,128.15,85.69,82.81,65.72,10.31,12.81,7.27]
["2012-10-26",80.260000000000005,103.87,80.7,129.41999999999999,85.86,83.09,65.77,10.36,12.88,7.34]
["2012-10-29",79.63,102.84,79.66,128.01,85.07,82.39,65.3,10.27,12.76,7.27]
["2012-10-30",79.88,103.14,79.819999999999993,128.06,85.37,82.57,65.53,10.31,12.79,7.29]
["2012-10-31",79.66,103.29,79.69,128.05000000000001,85.47,82.77,65.53,10.28,12.77,7.31]
["2012-11-01",79.900000000000006,103.55,79.92,128.85,85.78,82.96,65.69,10.31,12.8,7.34]
["2012-11-02",80.28,103.82,80.569999999999993,129.44999999999999,86.11,83.52,66.42,10.36,12.87,7.38]
["2012-11-05",80.48,103.27,80.849999999999994,128.94999999999999,85.58,83.35,66.44,10.38,12.9,7.38]
["2012-11-06",80.22,102.59,80.510000000000005,128.16999999999999,84.99,83.23,66.27,10.35,12.86,7.36]
["2012-11-07",80.180000000000007,102.54,80.760000000000005,128.09,84.89,83.56,66.290000000000006,10.35,12.86,7.36]
["2012-11-08",79.97,102.02,80.23,127.78,84.57,83.38,65.489999999999995,10.32,12.83,7.37]
["2012-11-09",79.540000000000006,101.29,79.48,127.03,84.02,82.63,64.73,10.26,12.76,7.3]
["2012-11-12",79.510000000000005,101.13,79.489999999999995,126.4,83.88,82.63,64.8,10.26,12.76,7.31]
["2012-11-13",79.64,101.13,79.63,126.36,83.92,82.95,65.12,10.28,12.8,7.31]
["2012-11-14",79.52,101.05,79.349999999999994,126.22,83.96,83.07,64.930000000000007,10.26,12.8,7.32]
["2012-11-15",80.27,102.14,79.95,127.16,84.85,83.11,64.989999999999995,10.36,12.92,7.4]
["2012-11-16",81.180000000000007,103.67,81.11,128.74,86.1,83.88,65.78,10.47,13.03,7.48]
["2012-11-19",81.45,103.87,81.319999999999993,129.41999999999999,86.14,84.38,66.19,10.51,13.06,7.5]
["2012-11-20",81.39,104.02,81.680000000000007,129.38999999999999,86.38,84.7,66.61,10.5,13.06,7.51]
["2012-11-21",81.86,104.88,82.21,130.36000000000001,87.07,85.02,66.849999999999994,10.56,13.13,7.57]
["2012-11-22",82.45,105.98,82.77,131.66,87.99,85.58,67.23,10.64,13.23,7.62]
["2012-11-26",82.63,107.12,83.2,132.44999999999999,88.97,86.42,68.08,10.66,13.28,7.63]
["2012-11-27",81.98,106.51,82.58,131.44999999999999,88.45,85.95,67.48,10.58,13.18,7.57]
["2012-11-28",82.17,106.31,82.63,131.63,88.31,85.82,67.430000000000007,10.6,13.2,7.59]
["2012-11-29",82.02,106.16,82.69,131.33000000000001,88.22,85.87,67.63,10.58,13.18,7.58]
["2012-11-30",82.12,106.55,82.74,131.74,88.53,85.67,67.599999999999994,10.6,13.23,7.6]
["2012-12-03",82.33,107.02,82.87,131.93,88.78,85.59,67.3,10.62,13.26,7.61]
["2012-12-04",82.1,107.12,82.53,132.09,88.65,85.56,67.400000000000006,10.59,13.22,7.58]
["2012-12-05",81.92,107.34,82.53,131.83000000000001,88.41,85.78,67.56,10.57,13.2,7.57]
["2012-12-06",82.4,107.58,83.04,132.62,88.9,86.28,68.319999999999993,10.63,13.27,7.63]
["2012-12-07",82.49,106.96,83.23,132.38999999999999,88.49,86.47,68.62,10.64,13.28,7.63]
["2012-12-10",82.55,106.56,83.62,132.29,88.26,86.53,68.81,10.65,13.3,7.66]
["2012-12-11",82.44,106.66,83.53,132.47,88.32,86.34,68.739999999999995,10.64,13.28,7.66]
["2012-12-12",82.55,107.35,83.71,133,88.53,86.97,69.25,10.65,13.27,7.69]
["2012-12-13",83.37,108.96,84.69,134.53,90,87.95,70.34,10.76,13.4,7.8]
["2012-12-14",83.71,109.38,84.98,134.83000000000001,90.58,88.02,70.47,10.8,13.47,7.82]
["2012-12-17",83.99,110.58,85.21,135.72,91.43,88.59,71.06,10.84,13.52,7.85]
["2012-12-18",83.87,110.41,85.28,135.88,91.38,88.5,70.84,10.82,13.51,7.84]
["2012-12-19",84.43,111.66,85.61,137.19999999999999,92.41,88.76,70.86,10.89,13.6,7.88]
["2012-12-20",84.24,111.35,85.18,136.91,92.2,88.23,70.319999999999993,10.87,13.58,7.87]
["2012-12-21",84.42,111.62,85.45,137.33000000000001,92.46,88.41,70.319999999999993,10.89,13.59,7.88]
["2012-12-25",84.71,111.57,85.31,136.66,92.37,87.77,69.59,10.93,13.61,7.89]
["2012-12-26",85.35,112.48,86.07,137.66999999999999,93.19,88.45,70.25,11.01,13.72,7.96]
["2012-12-27",85.7,113.36,86.3,138.29,93.83,88.89,70.27,11.06,13.76,8]
["2012-12-28",86.58,114.71,87.05,139.52000000000001,94.9,89.8,71.06,11.17,13.91,8.1]
["2013-01-04",87.67,114.17,88.72,140.88999999999999,94.43,91.69,72.53,11.31,14.11,8.26]
["2013-01-07",88.07,114.9,89.18,141.33000000000001,95.06,92.29,73.13,11.36,14.17,8.2899999999999991]
["2013-01-08",87.55,114.83,88.8,141.05000000000001,95.03,91.96,73.27,11.3,14.11,8.24]
["2013-01-09",87.15,113.87,88.27,139.81,94.24,91.44,73.02,11.24,14.05,8.2100000000000009]
["2013-01-10",88.2,115.09,89.29,141.22,95.23,92.6,73.97,11.38,14.23,8.33]
["2013-01-11",89.22,118.38,90.79,144.15,97.55,94.44,75.27,11.51,14.43,8.4600000000000009]
["2013-01-15",89.59,119.88,91.08,144.11000000000001,97.23,94.62,75.45,11.56,14.48,8.51]
["2013-01-16",88.54,117.78,89.95,142.30000000000001,95.03,93.59,74.55,11.42,14.3,8.3800000000000008]
["2013-01-17",88.67,117.96,89.93,141.93,95.3,93.55,74.67,11.44,14.34,8.41]
["2013-01-18",89.97,120.36,91.27,143.74,96.21,94.86,75.3,11.61,14.55,8.5399999999999991]
["2013-01-21",89.84,119.57,90.53,142.46,96.25,94.32,74.92,11.59,14.5,8.5]
["2013-01-22",89.78,119.43,90.4,142.12,96.07,94.36,75.069999999999993,11.58,14.5,8.4499999999999993]
["2013-01-23",88.73,118.15,89.45,140.57,95.42,93.63,74.680000000000007,11.44,14.32,8.35]
["2013-01-24",88.61,117.87,88.62,140.19999999999999,95.26,93.25,74.63,11.43,14.29,8.31]
["2013-01-25",90.57,121.07,90.34,142.93,97.43,94.63,75.8,11.68,14.59,8.48]
["2013-01-28",91.03,122.49,90.33,143.61000000000001,98.16,94.84,76.09,11.74,14.63,8.44]
["2013-01-29",90.49,121.66,89.96,142,97.71,94.38,75.52,11.66,14.53,8.34]
["2013-01-30",90.83,122.51,90.72,143.07,98.48,95.02,76.08,11.71,14.61,8.41]
["2013-01-31",91.14,123.69,90.93,143.97,100.08,95.02,76.22,11.75,14.68,8.3800000000000008]
["2013-02-01",91.75,124.92,92.05,145.63,100.89,95.82,77.45,11.83,14.79,8.4600000000000009]
["2013-02-04",92.68,126.45,92.9,145.5,102.06,96.49,78.33,11.95,14.93,8.49]
["2013-02-05",92.29,124.52,92.47,145.36000000000001,101.42,96.42,77.760000000000005,11.9,14.84,8.5]
["2013-02-06",93.65,127.19,93.99,146.6,103.2,97.1,79.2,12.08,15.07,8.6199999999999992]
["2013-02-07",93.54,126.4,93.92,146.38999999999999,102.78,96.4,78.22,12.06,15.05,8.61]
["2013-02-08",93.72,125.49,93.81,147.28,102.04,96.2,78.09,12.08,15.07,8.59]
["2013-02-12",94.26,126.38,93.74,147.61000000000001,102.43,96.68,78.8,12.15,15.17,8.61]
["2013-02-13",93.3,125.48,93.1,146.25,101.73,96.49,78.48,12.03,15.01,8.61]
["2013-02-14",93.33,125.48,93.21,144.97,101.72,96.7,79.17,12.03,15.02,8.6300000000000008]
["2013-02-15",92.95,124.13,92.86,144.06,100.84,96.18,79.099999999999994,11.99,14.96,8.6199999999999992]
["2013-02-18",93.82,125.1,93.16,145.35,101.58,96.5,79.19,12.1,15.08,8.6999999999999993]
["2013-02-19",93.82,125.17,92.85,145.13999999999999,101.59,96.86,79.319999999999993,12.1,15.06,8.68]
["2013-02-20",93.68,125.67,92.61,144.59,101.72,96.93,79.23,12.08,15.02,8.6999999999999993]
["2013-02-21",93.88,124.7,92.33,142.97999999999999,101.22,96.22,78.33,12.11,15.04,8.6999999999999993]
["2013-02-22",93.31,123.02,91.67,142.24,100.23,95.87,77.88,12.03,14.95,8.59]
["2013-02-25",94.08,124.06,91.97,142.34,101.02,96.81,78.73,12.13,15.09,8.66]
["2013-02-26",92.74,121.29,90.41,140.58000000000001,99.49,95.29,77.3,11.96,14.88,8.5399999999999991]
["2013-02-27",92.09,120.25,89.78,139.36000000000001,98.84,94.17,76.06,11.87,14.79,8.51]
["2013-02-28",92.51,121.65,90.45,140.37,99.63,94.86,76.72,11.93,14.87,8.58]
["2013-03-01",92.67,121.1,89.99,140.61000000000001,98.96,94.7,76.53,11.95,14.9,8.56]
["2013-03-04",93.65,121.82,91.05,140.77000000000001,99.35,95.38,77.099999999999994,12.08,15.05,8.59]
["2013-03-05",93.4,121.69,91,141.16999999999999,99.29,95.37,77.290000000000006,12.04,15.02,8.6]
["2013-03-06",93.14,121.64,90.74,141,99.01,95.7,77.540000000000006,12.01,15,8.6]
["2013-03-07",94.09,122.1,91.1,140.97999999999999,99.19,96.22,77.819999999999993,12.13,15.15,8.68]
["2013-03-08",94.96,124.43,92.21,142.6,100.7,97.5,78.650000000000006,12.24,15.31,8.74]
["2013-03-11",96.1,124.86,93.44,143.32,100.97,98.18,78.94,12.39,15.48,8.74]
["2013-03-12",96.45,125.69,93.97,143.77000000000001,101.64,99.16,79.62,12.43,15.55,8.82]
["2013-03-13",96.04,125.09,93.6,143.15,101.38,99.12,79.150000000000006,12.38,15.48,8.77]
["2013-03-14",95.92,124.35,93.39,143.30000000000001,100.78,99.46,78.61,12.36,15.45,8.7200000000000006]
["2013-03-15",96.17,125.08,94.07,145.04,101.53,99.76,78.92,12.4,15.49,8.7100000000000009]
["2013-03-18",94.95,122.53,92.72,143.19,100.54,98.3,78.099999999999994,12.23,15.29,8.5299999999999994]
["2013-03-19",95.53,123.82,93.51,144.26,100.96,99.37,78.900000000000006,12.31,15.4,8.6300000000000008]
["2013-03-21",95.9,124.06,93.52,144.86000000000001,101.57,99.52,79.180000000000007,12.35,15.46,8.6199999999999992]
["2013-03-22",95.08,122.74,92.86,144.33000000000001,100.48,99.18,79.08,12.25,15.33,8.5399999999999991]
["2013-03-25",94.84,123.64,92.76,144.62,100.96,98.96,79.16,12.22,15.3,8.5299999999999994]
["2013-03-26",94.05,120.92,92.12,142.68,99.16,98.44,78.56,12.12,15.16,8.5]
["2013-03-27",94.59,121.69,93.08,143.46,99.77,99.13,79.36,12.19,15.25,8.5500000000000007]
["2013-03-28",94.32,120.51,92.86,142.82,98.93,98.6,79,12.15,15.19,8.52]
["2013-03-29",94.05,120.73,92.58,143.16,99.2,97.93,78.72,12.12,15.16,8.48]
["2013-04-01",94.39,120.71,92.8,143.33000000000001,99.19,98.26,79,12.16,15.22,8.4700000000000006]
["2013-04-02",93.13,119.87,91.66,141.91999999999999,98.52,97.3,78.12,12,15.02,8.39]
["2013-04-03",93.66,119.96,92.32,141.38,98.64,97.99,78.739999999999995,12.07,15.12,8.36]
["2013-04-04",92.91,119.32,91.63,140.66999999999999,98.33,97.43,78.28,11.97,15,8.2899999999999991]
["2013-04-05",96.94,125.39,95.71,147.72999999999999,103.16,100.99,81.47,12.49,15.64,8.6300000000000008]
["2013-04-08",98.54,127.98,96.9,151.19,105.49,102.19,82.95,12.69,15.89,8.68]
["2013-04-09",99.36,129.72999999999999,97.71,151.69999999999999,106.54,103.59,84.3,12.8,16.04,8.74]
["2013-04-10",99.2,129.72999999999999,97.6,151.96,106.38,103.99,84.58,12.78,16.03,8.7200000000000006]
["2013-04-11",99.67,130,98.19,152.72999999999999,106.71,105.1,85.63,12.84,16.11,8.85]
["2013-04-12",99.63,130.56,98.61,153.34,107.08,105.03,86.02,12.84,16.11,8.83]
["2013-04-15",98.64,129.21,97.29,151.75,106.22,103.75,84.49,12.71,15.95,8.74]
["2013-04-16",96.83,126.32,94.62,148.02000000000001,104.04,100.03,81.62,12.47,15.64,8.65]
["2013-04-17",97.99,129.16999999999999,95.87,150.53,106.28,101.65,83.13,12.62,15.86,8.81]
["2013-04-18",97.86,127.57,95.32,149.13999999999999,104.93,100.73,82.6,12.61,15.84,8.73]
["2013-04-19",98.29,128.31,95.85,150.19,105.42,101.12,82.64,12.66,15.92,8.7799999999999994]
["2013-04-22",99.75,130.27000000000001,97.23,151.63999999999999,106.87,102.46,83.92,12.85,16.14,8.9]
["2013-04-23",99.28,129.63,96.82,151.84,106.17,101.85,83.59,12.79,16.07,8.89]
["2013-04-24",99.63,129.51,97.06,151.78,105.42,102.34,83.92,12.83,16.13,8.91]
["2013-04-25",99.56,129.72,97.1,152.29,105.11,102.41,84.48,12.82,16.14,8.94]
["2013-04-26",99.16,129.01,97.3,153.16,104.99,102.23,84.5,12.77,16.09,8.9600000000000009]
["2013-04-30",97.92,128.18,96.8,151.66999999999999,104.48,101.35,83.76,12.62,15.89,8.89]
["2013-05-01",97.14,127.98,96.53,150.97,104.55,100.81,83.34,12.52,15.77,8.83]
["2013-05-02",97.24,128.08000000000001,96.5,151.31,104.86,99.85,82.62,12.53,15.79,8.86]
["2013-05-07",99.13,129.61000000000001,98.47,154.16,105.59,101.53,84.42,12.77,16.05,9.07]
["2013-05-08",98.9,129.27000000000001,98.41,153.05000000000001,105.11,100.59,83.58,12.74,16.079999999999998,9.09]
["2013-05-09",98.89,130.13999999999999,98.64,153.68,105.76,100.75,83.48,12.74,16.13,9.1300000000000008]
["2013-05-10",100.96,131.53,100.18,155.91999999999999,106.22,101.68,84.6,13.01,16.43,9.1999999999999993]
["2013-05-13",101.92,132.13,100.74,156.43,106.28,101.78,84.26,13.13,16.579999999999998,9.16]
["2013-05-14",101.48,132.08000000000001,100.58,155.55000000000001,106.46,101.3,84.05,13.08,16.54,9.15]
["2013-05-15",102.14,132.13999999999999,100.24,155.62,105.89,101.19,83.91,13.16,16.63,9.2100000000000009]
["2013-05-16",102.17,131.56,100.61,155.71,105.82,101.24,84.46,13.16,16.64,9.19]
["2013-05-17",102.29,131.74,100.42,156.26,106,100.51,83.54,13.18,16.66,9.1999999999999993]
["2013-05-20",102.86,131.88,99.94,156.06,105.93,100.29,83.24,13.25,16.75,9.1999999999999993]
["2013-05-21",102.47,131.93,99.92,156.18,105.74,100.27,83.56,13.2,16.72,9.2100000000000009]
["2013-05-22",102.6,132.66999999999999,99.97,155.56,105.87,100.53,83.83,13.22,16.75,9.23]
["2013-05-23",103.51,132.77000000000001,99.69,155.52000000000001,105.44,99.96,83.28,13.34,16.88,9.25]
["2013-05-24",102.34,132.19,99.13,154.38,105.44,99.12,82.79,13.18,16.71,9.1]
["2013-05-27",100.87,130.38,97.68,152.63,104.91,97.1,81.42,12.99,16.48,8.9499999999999993]
["2013-05-28",101.63,131.07,98.13,153.24,105.17,97.65,81.93,13.09,16.61,9.06]
["2013-05-29",102.22,131.37,98.17,153.66,104.86,97.82,82.46,13.17,16.7,9.0500000000000007]
["2013-05-30",101.18,130.88999999999999,97.65,152.94,105.07,97.3,81.92,13.03,16.52,8.9700000000000006]
["2013-05-31",101.18,131.96,98.17,154.06,106.07,97.93,81.88,13.03,16.510000000000002,9.02]
["2013-06-03",100.45,130.63,96.96,152.85,105.03,96.66,80.16,12.94,16.34,8.92]
["2013-06-04",99.4,129.94999999999999,96.68,152.4,104.97,96.95,80.39,12.81,16.23,8.8800000000000008]
["2013-06-05",100.25,130.99,96.79,153.29,105.64,96.58,80.34,12.92,16.350000000000001,8.94]
["2013-06-06",99.3,129.88,95.89,152.80000000000001,105.25,94.18,78.790000000000006,12.8,16.21,8.92]
["2013-06-07",97.41,128.94,94.78,151.85,104.78,93.01,77.87,12.55,15.91,8.8000000000000007]
["2013-06-10",97.72,129.22,95.97,152.06,104.56,92.45,76.95,12.59,15.91,8.75]
["2013-06-11",98.8,130.99,96.91,153.83000000000001,105.8,93.14,77.97,12.73,16.079999999999998,8.74]
["2013-06-12",96.46,128.44999999999999,94.68,150.91999999999999,104.27,91.5,76.39,12.42,15.71,8.5500000000000007]
["2013-06-13",95.27,127.28,93.38,149.37,103.77000000000001,90.28,75.84,12.27,15.52,8.4199999999999982]
["2013-06-14",94.61,126.44,92.990000000000009,148.63999999999999,102.66,90.75,76.2,12.19,15.420000000000002,8.41]
["2013-06-17",94.67,126.18,93.210000000000008,148.74,102.47999999999999,90.94,76.53,12.200000000000001,15.440000000000001,8.3999999999999986]
["2013-06-18",94.83,126.72999999999999,93.109999999999985,149.07,102.78999999999999,90.7,75.92,12.22,15.469999999999999,8.4199999999999982]
["2013-06-19",95.53,128.03,93.4,149.31,103.87,90.33,76.209999999999994,12.31,15.580000000000002,8.4199999999999982]
["2013-06-20",96.45,128.16,93.84,149.27000000000001,104.16,89.71,75.959999999999994,12.43,15.739999999999998,8.4600000000000009]
["2013-06-21",97.25,128.54,93.65,150.71,104.91,89.63,75.72,12.540000000000001,15.879999999999999,8.4199999999999982]
["2013-06-24",98.31,128.88,93.77,151.29,104.94,90.84,76.430000000000007,12.67,16.03,8.51]
["2013-06-25",97.75,128.30000000000001,93.050000000000011,150.97,104.75,90.39,75.739999999999995,12.6,15.93,8.4600000000000009]
["2013-06-26",98.15,128.36000000000001,93.32,151.36000000000001,104.53,90.94,75.98,12.65,15.989999999999998,8.5500000000000007]
["2013-06-27",97.64,127.16,93.330000000000013,149.58000000000001,103.72,90.66,75.98,12.59,15.89,8.5100000000000016]
["2013-06-28",98.59,128.53,94.009999999999991,150.30000000000001,104.28,91.12,76.680000000000007,12.71,16.05,8.620000000000001]
["2013-07-01",99.41,129.38999999999999,94.41,151.16999999999999,105.30000000000001,90.84,76.819999999999993,12.82,16.2,8.7100000000000009]
["2013-07-02",99.61,130.11000000000001,94.830000000000013,151.57,105.4,92.02,77.89,12.84,16.25,8.8299999999999983]
["2013-07-03",100.72,130.6,95.460000000000008,152.54,105.84,92.14,78.13,12.99,16.419999999999998,8.870000000000001]
["2013-07-04",99.93,129.91,95.13,152.57,105.47999999999999,90.93,77.81,12.89,16.309999999999999,8.77]
["2013-07-05",100.36,129.41999999999999,95.37,150.97999999999999,104.86000000000001,91.77,78.59,12.94,16.38,8.8099999999999987]
["2013-07-08",101.35,129.99,95.859999999999985,150.74,104.99000000000001,91.7,78.180000000000007,13.07,16.5,8.8099999999999987]
["2013-07-09",101.04,129.82,95.57,150.76,104.65,92.08,78.709999999999994,13.030000000000001,16.47,8.82]
["2013-07-10",101.14,129.18,96.03,150.19,103.83000000000001,92.64,79.23,13.040000000000001,16.48,8.86]
["2013-07-11",99.61,130.38,95.65,150.4,104.94999999999999,91.87,78.849999999999994,12.84,16.25,8.86]
["2013-07-12",99.07,129.77000000000001,95.47,150.41,104.65,90.71,77.62,12.77,16.149999999999999,8.8299999999999983]
["2013-07-16",100.02,130.59,95.87,151.03,105.44999999999999,91.26,78.19,12.89,16.3,8.9499999999999993]
["2013-07-17",99.36,130.54,95.68,150.19,105.61000000000001,91.8,78.31,12.81,16.2,8.8999999999999986]
["2013-07-18",99.7,130.76,95.81,151.69999999999999,105.94,91.91,78.69,12.85,16.25,8.93]
["2013-07-19",100.84,132.04,97.109999999999985,153.30000000000001,106.64000000000001,92.35,79.56,13,16.419999999999998,8.9699999999999989]
["2013-07-22",99.98,131.59,96.539999999999992,152.93,106.52000000000001,92.14,79.38,12.89,16.3,8.9499999999999993]
["2013-07-23",99.48,131.22,96.31,152.80000000000001,106.28999999999999,92.11,79.39,12.82,16.22,8.9199999999999982]
["2013-07-24",99.52,131.55000000000001,96.580000000000013,153.05000000000001,106.44999999999999,92.48,79.709999999999994,12.83,16.22,8.9499999999999993]
["2013-07-25",100.31,132.36000000000001,97.25,153.58000000000001,106.97,91.81,79.97,12.93,16.349999999999998,8.9899999999999984]
["2013-07-26",99.28,131.76,96.539999999999992,152.65,106.75999999999999,91.84,80.17,12.8,16.189999999999998,8.9400000000000013]
["2013-07-29",97.96,130.16,95.43,150.75,105.64,90.76,79.23,12.63,15.98,8.85]
["2013-07-30",98.07,130,95.580000000000013,150.41999999999999,105.30000000000001,90.25,78.78,12.64,15.98,8.8299999999999983]
["2013-07-31",98.08,130.05000000000001,95.199999999999989,149.47,105.53,88.55,78.09,12.65,15.989999999999998,8.8000000000000007]
["2013-08-01",97.85,130.13999999999999,95.28,148.5,105.65,87.64,77.930000000000007,12.620000000000001,15.95,8.7399999999999984]
["2013-08-02",99.53,131.41999999999999,96.22999999999999,150.47,106.16999999999999,88.97,78.69,12.83,16.23,8.86]
["2013-08-05",99.16,131.58000000000001,95.38,151.47999999999999,106.69,88.13,77.010000000000005,12.78,16.190000000000001,8.8800000000000008]
["2013-08-06",98.02,129.97999999999999,94.710000000000008,150.6,105.85,87.4,76.86,12.64,16.02,8.82]
["2013-08-07",97.4,129.53,93.830000000000013,149.36000000000001,105.22999999999999,87.36,76.95,12.56,15.919999999999998,8.7399999999999984]
["2013-08-08",96.73,129.02000000000001,92.789999999999992,149.81,104.89000000000001,87.32,77.06,12.47,15.82,8.6999999999999993]
["2013-08-09",96.87,129.56,93.789999999999992,150.41999999999999,105.28,88.18,77.36,12.49,15.849999999999998,8.73]
["2013-08-12",96.2,128.16999999999999,93.53,149.22,104.25,88.45,77.319999999999993,12.4,15.73,8.6699999999999982]
["2013-08-13",97.43,129.47999999999999,94.539999999999992,150.53,105.13,88.76,77.75,12.56,15.919999999999998,8.73]
["2013-08-14",98.3,130.31,94.97,151.83000000000001,105.35,89.35,78.3,12.67,16.059999999999999,8.8000000000000007]
["2013-08-15",97.96,129.94999999999999,94.88,152.04,104.84,89.72,79.08,12.63,16.02,8.7800000000000011]
["2013-08-16",97.23,129.83000000000001,94.41,152.07,105.06,88.95,78.650000000000006,12.540000000000001,15.919999999999998,8.7399999999999984]
["2013-08-19",97.63,130.13,94.490000000000009,152.51,105.31,89.77,79.11,12.59,15.98,8.8000000000000007]
["2013-08-20",97.71,130.35,94.47999999999999,152.96,105.74000000000001,89.1,78.83,12.6,15.969999999999999,8.7399999999999984]
["2013-08-21",97.5,130.88,93.75,152.63,106.28999999999999,88.22,77.569999999999993,12.57,15.95,8.7399999999999984]
["2013-08-22",97.91,130.58000000000001,93.35,152.91999999999999,106.00999999999999,87.63,76.599999999999994,12.63,16,8.7199999999999989]
["2013-08-23",98.95,132.06,94,154.18,107.02000000000001,89.23,77.45,12.76,16.18,8.870000000000001]
["2013-08-26",98.74,132.16999999999999,94,153.88,107.21000000000001,89.08,77.14,12.73,16.16,8.89]
["2013-08-27",98.14,131.30000000000001,93.34,152.91999999999999,106.57,88.16,76.760000000000005,12.65,16.059999999999999,8.8099999999999987]
["2013-08-28",97.19,130.04,92.68,151.04,105.87,87.03,75.599999999999994,12.530000000000001,15.899999999999999,8.6999999999999993]
["2013-08-29",97.87,130.47999999999999,93.330000000000013,151.94999999999999,106.07,87.68,76.59,12.620000000000001,16,8.82]
["2013-08-30",98.36,130.24,93.37,152.58000000000001,105.72999999999999,87.82,76.41,12.68,16.079999999999998,8.89]
["2013-09-02",98.56,130.07,93.550000000000011,152.88999999999999,105.65,88.12,76.45,12.71,16.11,8.93]
["2013-09-03",99.68,131.47999999999999,94.53,154.94999999999999,106.61000000000001,89.96,78.08,12.86,16.3,9.129999999999999]
["2013-09-04",99.61,131.16999999999999,94.52000000000001,155.01,106.35,90.15,77.760000000000005,12.84,16.29,9.0599999999999987]
["2013-09-05",99.72,131.61000000000001,95.07,155.75,106.53999999999999,91.44,78.73,12.86,16.32,9.1499999999999986]
["2013-09-06",99.99,131.19999999999999,95.359999999999985,155.94999999999999,105.89000000000001,91.36,79.02,12.89,16.36,9.14]
["2013-09-09",99.65,131.32,95.740000000000009,155.85,106.19999999999999,91.45,79.37,12.85,16.3,9.18]
["2013-09-10",99.68,132.11000000000001,96.16,156.44999999999999,106.87,92.12,80,12.86,16.32,9.1900000000000013]
["2013-09-11",100.32,133.11000000000001,96.97999999999999,157.84,107.35,93.39,80.86,12.94,16.419999999999998,9.25]
["2013-09-12",99.67,132.74,96.69,157.76,107.18,93.16,81.239999999999995,12.85,16.32,9.23]
["2013-09-13",99.72,132.58000000000001,96.6,157.55000000000001,107.1,92.38,81.16,12.86,16.329999999999998,9.2199999999999989]
["2013-09-17",99.18,132.16999999999999,96.1,157.69999999999999,106.97,92.31,81.13,12.790000000000001,16.23,9.1699999999999982]
["2013-09-18",99.25,132.46,96.359999999999985,157.81,107.1,92.72,81.55,12.8,16.25,9.1900000000000013]
["2013-09-19",98.19,132.84,96.07,158.44999999999999,107.69,93.26,82.36,12.66,16.079999999999998,9.09]
["2013-09-20",99.54,134.72999999999999,96.94,159.61000000000001,109.30000000000001,94.09,83.55,12.84,16.3,9.2100000000000009]
["2013-09-24",98.79,133.36000000000001,96.06,158.38,108.49000000000001,92.88,82.33,12.74,16.16,9.1999999999999993]
["2013-09-25",98.73,132.99,95.81,157.88999999999999,108.03,92.65,81.5,12.73,16.14,9.1900000000000013]
["2013-09-26",98.3,132.9,95.28,158.06,108.09,92.13,81.09,12.68,16.079999999999998,9.1900000000000013]
["2013-09-27",98.96,133.44999999999999,96,158.72,108.71000000000001,92.74,82.01,12.76,16.18,9.2100000000000009]
["2013-09-30",97.75,131.87,94.830000000000013,158.09,108,90.87,80.94,12.61,15.98,9.09]
["2013-10-01",98.4,133.05000000000001,95.34,159.26,108.61000000000001,91.59,81.510000000000005,12.69,16.079999999999998,9.1699999999999982]
["2013-10-02",98.07,132.47999999999999,94.85,158.56,108.09,92.14,80.88,12.65,16.04,9.1499999999999986]
["2013-10-03",97.34,132.21,94.28,157.91999999999999,107.9,91.3,80.87,12.55,15.93,9.09]
["2013-10-04",97.3,132.58000000000001,94.22,157.27000000000001,108.24000000000001,91.68,80.73,12.55,15.93,9.09]
["2013-10-07",97.25,131.9,94.44,155.99,107.41,91.86,80.849999999999994,12.540000000000001,15.93,9.1000000000000014]
["2013-10-08",96.8,131.41,93.84,155.80000000000001,107.16999999999999,91.42,80.34,12.48,15.849999999999998,9.0399999999999991]
["2013-10-09",97.12,131.87,93.669999999999987,156.30000000000001,107.41999999999999,91.56,80.55,12.530000000000001,15.899999999999999,9.0599999999999987]
["2013-10-10",97.61,131.87,93.88,155.77000000000001,107.09,92.33,80.98,12.59,15.969999999999999,9.1000000000000014]
["2013-10-11",98.31,132.96,94.47999999999999,157.07,107.94,92.92,81.38,12.68,16.099999999999998,9.2100000000000009]
["2013-10-15",98.58,133.6,95.300000000000011,157.27000000000001,108.16,93.91,82.6,12.71,16.16,9.25]
["2013-10-16",98.51,133.06,94.94,157.38999999999999,107.72999999999999,93.91,82.67,12.700000000000001,16.16,9.2399999999999984]
["2013-10-17",98.81,133.76,95.72999999999999,157.74,108.22999999999999,94.4,83.35,12.74,16.21,9.3000000000000007]
["2013-10-18",98.13,134.08000000000001,95.31,158.44,108.64000000000001,94.45,83.1,12.66,16.12,9.27]
["2013-10-21",98.06,134.11000000000001,95.259999999999991,158.47999999999999,108.57,94.59,83.15,12.65,16.099999999999998,9.25]
["2013-10-22",98.21,134.27000000000001,95.28,158.44999999999999,108.81,94.8,83.02,12.67,16.13,9.2600000000000016]
["2013-10-23",98.07,135.11000000000001,95.32,159.24,109.58000000000001,95.53,83.41,12.65,16.13,9.3000000000000007]
["2013-10-24",97.45,134.33000000000001,93.9,157.57,109.21000000000001,93.9,82.02,12.57,16.02,9.25]
["2013-10-25",97.28,134.11000000000001,93.300000000000011,157.47,108.94999999999999,93.37,80.86,12.55,16.009999999999998,9.18]
["2013-10-28",97.56,134.79,93.44,157.88,109.32,93.71,80.98,12.58,16.059999999999999,9.2100000000000009]
["2013-10-29",97.49,134.27000000000001,93.34,156.80000000000001,108.77000000000001,92.82,80.67,12.57,16.05,9.1999999999999993]
["2013-10-30",98.21,134.94,93.800000000000011,157.63,109.11000000000001,93.03,81.069999999999993,12.67,16.149999999999999,9.2600000000000016]
["2013-10-31",98.51,135.27000000000001,94.06,157.97,109.49000000000001,93.61,81.33,12.71,16.2,9.32]
["2013-11-01",98.23,133.22,94.13,157.41,108.24000000000001,92.92,81.150000000000006,12.67,16.13,9.27]
["2013-11-05",98.57,133.21,94.62,157.49,108.32,93.82,81.73,12.72,16.2,9.2899999999999991]
["2013-11-06",98.55,132.79,94.32,158.19999999999999,107.88,93.64,82.42,12.71,16.2,9.2899999999999991]
["2013-11-07",98.67,133.19,94.69,158.55000000000001,108.11000000000001,93.46,82.6,12.73,16.22,9.3299999999999983]
["2013-11-08",98.23,131.72999999999999,94,158.06,107.16999999999999,92.72,81.83,12.67,16.14,9.2600000000000016]
["2013-11-11",98.97,132.22,94.449999999999989,158.5,107.38,92.86,81.99,12.77,16.279999999999998,9.2899999999999991]
["2013-11-12",99.27,133.06,94.84,158.69,107.93,92.82,81.96,12.8,16.329999999999998,9.2899999999999991]
["2013-11-13",99.67,133.88,95.009999999999991,158.38999999999999,108.62,92.66,81.83,12.86,16.399999999999999,9.3000000000000007]
["2013-11-14",99.31,133.91999999999999,95.03,159.38999999999999,108.62,93.18,82.69,12.81,16.349999999999998,9.32]
["2013-11-15",100.27,134.88999999999999,95.77000000000001,161.06,109.28999999999999,93.45,82.94,12.93,16.5,9.4199999999999982]
["2013-11-18",100.29,135.18,96.09,161.57,109.50999999999999,93.97,83.67,12.93,16.509999999999998,9.4600000000000009]
["2013-11-19",99.88,134.91,95.78,160.94,109.47,93.63,83.17,12.88,16.45,9.48]
["2013-11-20",100.19,135.80000000000001,95.75,161.49,110.09,94.44,83.75,12.92,16.529999999999998,9.5100000000000016]
["2013-11-21",100.47,134.86000000000001,96.050000000000011,161.69,109.47999999999999,93.7,83.09,12.96,16.55,9.5]
["2013-11-22",101.24,136.38999999999999,96.240000000000009,163.91,110.75,93.51,83.39,13.06,16.68,9.5599999999999987]
["2013-11-25",101.47,137.5,96.22,164.71,111.81,93.23,83.39,13.09,16.71,9.59]
["2013-11-26",101.43,137.24,96.389999999999986,163.96,111.36000000000001,93.25,83.62,13.08,16.68,9.5799999999999983]
["2013-11-27",101.36,137.43,96.1,164.2,111.69,92.45,83.05,13.08,16.68,9.57]
["2013-11-28",101.94,138.28,96.27000000000001,165.97,112.21000000000001,92.97,83.09,13.15,16.75,9.620000000000001]
["2013-11-29",102.42,139.46,96.78,167.42,113.15,93.08,83.13,13.21,16.829999999999998,9.6900000000000013]
["2013-12-02",102.44,139.16999999999999,96.389999999999986,168.16,113.03,93.44,83.63,13.21,16.829999999999998,9.68]
["2013-12-03",102.91,139.35,96.75,168.36,113.24000000000001,93.85,84.44,13.280000000000001,16.91,9.7199999999999989]
["2013-12-04",102.63,139.46,96.44,168.18,113.44999999999999,93.08,84.24,13.24,16.87,9.68]
["2013-12-05",102.45,139.11000000000001,95.97,167.76,113.49000000000001,92.52,84.09,13.21,16.849999999999998,9.6699999999999982]
["2013-12-06",101.98,139.36000000000001,95.65,166.58,113.72999999999999,92.39,83.77,13.15,16.779999999999998,9.66]
["2013-12-09",103.07,141.26,96.740000000000009,168.36,115.56,93.86,85.45,13.290000000000001,16.98,9.8000000000000007]
["2013-12-10",103.35,141.96,97.109999999999985,169.71,116.07,93.92,85.5,13.33,17.05,9.8299999999999983]
["2013-12-11",102.91,141.6,97.039999999999992,169.24,115.94,94.08,85.41,13.27,16.96,9.8099999999999987]
["2013-12-12",102.67,141.43,96.9,167.95,115.75,92.81,85.02,13.24,16.899999999999999,9.7600000000000016]
["2013-12-13",103.64,142.44999999999999,97.53,169.39,116.41,92.62,85.38,13.370000000000001,17.059999999999999,9.870000000000001]
["2013-12-16",103.21,141.91,97.52000000000001,168.21,116.03,92.33,85.23,13.31,17,9.82]
["2013-12-17",103.13,141.83000000000001,97.509999999999991,168.12,116.16,92.3,85.37,13.3,16.989999999999998,9.82]
["2013-12-18",102.84,141.59,96.97,167.37,116.22,91.77,85.06,13.27,16.939999999999998,9.7899999999999991]
["2013-12-19",104.12,142.47,97.22999999999999,170.57,116.44999999999999,92.24,85.57,13.43,17.14,9.8999999999999986]
["2013-12-20",104.4,142.37,97.81,170.78,116.13,92.53,85.53,13.46,17.189999999999998,9.8500000000000014]
["2013-12-24",104.26,142.69,98.169999999999987,170.38,116.58000000000001,93.04,85.43,13.450000000000001,17.18,9.8500000000000014]
["2013-12-25",104.35,142.55000000000001,98.47,170.57,116.46000000000001,93.09,85.24,13.46,17.18,9.86]
["2013-12-26",104.85,143.31,98.509999999999991,171.75,117.00999999999999,93.44,85.69,13.52,17.27,9.9199999999999982]
["2013-12-27",105.05,143.97,98.69,172.54,117.32,93.42,85.72,13.55,17.29,9.9600000000000009]
["2013-12-30",105.39,145.05000000000001,98.419999999999987,173.76,118.19999999999999,93.24,85.8,13.59,17.36,10]
["2014-01-06",104.64,142.34,98.53,171.75,115.61000000000001,93.98,86.59,13.49,17.3,9.8999999999999986]
["2014-01-07",104.41,142.22999999999999,97.91,171.28,115.36000000000001,93.29,86.41,13.46,17.279999999999998,9.7899999999999991]
["2014-01-08",104.78,142.57,97.139999999999986,171.62,115.14000000000001,93.44,86.74,13.51,17.36,9.8500000000000014]
["2014-01-09",104.86,142.32,96.889999999999986,172.53,115,93.42,86.67,13.52,17.36,9.86]
["2014-01-10",104.95,142.82,96.68,172.95,115.69,93.27,86.51,13.530000000000001,17.38,9.879999999999999]
["2014-01-14",103.32,141.21,94.889999999999986,169.42,114.85,93.36,86.54,13.32,17.149999999999999,9.7800000000000011]
["2014-01-15",104.16,142.41,95.13,171.11,115.35,93.41,87.23,13.43,17.309999999999999,9.8299999999999983]
["2014-01-16",104.87,142.58000000000001,95.68,171.56,115.28,92.48,87.29,13.52,17.41,9.870000000000001]
["2014-01-17",104.4,142.18,95.52000000000001,170.65,115.37,92.11,87.14,13.46,17.34,9.870000000000001]
["2014-01-20",104.04,140.58000000000001,95.02000000000001,170.64,113.97999999999999,91.16,85.79,13.41,17.27,9.7899999999999991]
["2014-01-21",104.46,141.5,95.31,171.5,114.6,92.04,86.98,13.47,17.349999999999998,9.84]
["2014-01-22",104.26,141.5,95.13,171.91,114.61000000000001,92.42,86.68,13.44,17.29,9.77]
["2014-01-23",104.72,141.78,94.27000000000001,173.42,114.71000000000001,92.55,86.79,13.5,17.37,9.8000000000000007]
["2014-01-24",103.5,141.66999999999999,93.13,172.11,115.22,90.67,85.66,13.34,17.149999999999999,9.64]
["2014-01-27",102.32,139.99,92.539999999999992,168.74,114.36000000000001,88.99,84.21,13.18,16.95,9.4600000000000009]
["2014-01-28",102.71,140.41,92.460000000000008,170.24,114.53999999999999,90.04,84.53,13.23,17.02,9.5500000000000007]
["2014-01-29",103.1,140.71,92.5,170.88,114.63,90.77,85.4,13.280000000000001,17.11,9.64]
["2014-01-30",102.2,139.55000000000001,91.37,169.25,114.22,89.38,83.92,13.16,16.95,9.57]
["2014-01-31",102.86,139.44,92.19,169.68,113.97999999999999,90.77,84.03,13.24,17.05,9.5399999999999991]
["2014-02-03",102.24,137.88,91.97,168.06,112.71000000000001,89.66,82.98,13.17,16.95,9.4899999999999984]
["2014-02-04",101.23,136.9,91.199999999999989,165.15,112.28,88.51,81.650000000000006,13.040000000000001,16.779999999999998,9.3099999999999987]
["2014-02-05",101.58,137.32,91.65,165.93,112.4,90.51,83.42,13.08,16.86,9.42]
["2014-02-06",101.59,137.51,91.800000000000011,165.86,112.39000000000001,91.15,83.73,13.09,16.86,9.48]
["2014-02-07",102.04,138.66,92.199999999999989,166.51,113.30000000000001,91.46,84.05,13.15,16.939999999999998,9.52]
["2014-02-10",102.48,139.6,92.789999999999992,168.18,114.00999999999999,91.74,84.86,13.21,17,9.57]
["2014-02-12",102.47,139.72,92.97,168.53,114.06,92.45,85.22,13.21,16.97,9.61]
["2014-02-13",102.47,139.34,93.06,170.22,113.82,91.74,85.22,13.21,16.97,9.6699999999999982]
["2014-02-14",102.28,139.91999999999999,93.210000000000008,170.33,114.47,92.02,85.39,13.19,16.939999999999998,9.66]
["2014-02-17",101.45,139.05000000000001,92.41,170,113.80000000000001,91.76,84.98,13.08,16.82,9.5799999999999983]
["2014-02-18",102.18,140.03,93.32,170.82,114.53,92.68,85.53,13.18,16.93,9.629999999999999]
["2014-02-19",102.31,140.84,93.43,170.73,115.30000000000001,92.1,84.86,13.19,16.95,9.61]
["2014-02-20",102.27,140.52000000000001,92.32,170.61,115.1,92.12,84.69,13.19,16.899999999999999,9.57]
["2014-02-21",102.49,140.62,92.15,170.75,115.22999999999999,92.22,85.21,13.22,16.88,9.59]
["2014-02-24",102.59,140.97999999999999,92.31,170.57,115.66999999999999,92.01,84.94,13.23,16.82,9.5300000000000011]
["2014-02-25",102.55,140.84,92.669999999999987,170.79,115.37,92.64,85.44,13.22,16.82,9.59]
["2014-02-26",102.18,140.44,92.139999999999986,170.47,115.24000000000001,91.86,85.11,13.17,16.7,9.5300000000000011]
["2014-02-27",102.39,140.13999999999999,91.990000000000009,170.64,114.97,91.44,85.16,13.19,16.73,9.6000000000000014]
["2014-02-28",101.94,139.75,91.62,170.14,114.75999999999999,91.4,85.59,13.14,16.71,9.6000000000000014]
["2014-03-03",101.32,139.57,91.56,169.6,115.15,90.1,84.57,13.05,16.529999999999998,9.4499999999999993]
["2014-03-04",101.54,139.5,91.710000000000008,169.19,114.96000000000001,90.86,84.99,13.08,16.579999999999998,9.5]
["2014-03-05",102.24,140.47999999999999,92.289999999999992,170.31,115.22999999999999,91.85,85.82,13.17,16.669999999999998,9.57]
["2014-03-06",102.4,140.65,92.800000000000011,171.2,115.41,92.44,86.17,13.19,16.73,9.6000000000000014]
["2014-03-07",103.09,142.91,93.740000000000009,172.52,117.15,93.6,87.42,13.280000000000001,16.91,9.7199999999999989]
["2014-03-10",103.23,143.32,92.919999999999987,172.79,117.65,93.44,87.44,13.3,16.88,9.6999999999999993]
["2014-03-11",103.28,143.27000000000001,92.9,171.9,117.58000000000001,93.09,87.49,13.31,16.829999999999998,9.6999999999999993]
["2014-03-12",102.93,142.65,92.68,171.04,117.31,92.24,87.09,13.26,16.77,9.6499999999999986]
["2014-03-13",102.81,142.91999999999999,92.52000000000001,170.82,117.53999999999999,93.2,87.92,13.24,16.75,9.6499999999999986]
["2014-03-14",101.82,141.15,91.889999999999986,169.26,116.30000000000001,92.06,87.01,13.11,16.579999999999998,9.52]
["2014-03-17",101.42,141.02000000000001,91.449999999999989,168.64,116.19,91.42,86.53,13.06,16.46,9.4699999999999989]
["2014-03-18",101.82,141.93,92.139999999999986,169.43,116.65,92.56,87.21,13.11,16.52,9.5599999999999987]
["2014-03-19",101.43,141.31,91.15,168.36,116.12,92.58,87.37,13.06,16.41,9.49]
["2014-03-20",102.32,141.49,90.97999999999999,169.26,116.13,92.33,87.28,13.18,16.52,9.5399999999999991]
["2014-03-24",102.32,141.13999999999999,91.050000000000011,168.69,115.89000000000001,92.97,87.32,13.19,16.5,9.4899999999999984]
["2014-03-25",102.21,141.38999999999999,91.289999999999992,168.64,116.03999999999999,93.47,87.45,13.18,16.54,9.5]
["2014-03-26",102.34,141.49,91.72,169.27,115.86000000000001,93.75,87.85,13.19,16.54,9.5399999999999991]
["2014-03-27",101.85,140.44,91.859999999999985,168.9,115.11000000000001,93.92,87.58,13.13,16.419999999999998,9.5100000000000016]
["2014-03-28",102.06,140.26,92.550000000000011,169.59,115.1,94.81,88.72,13.15,16.439999999999998,9.57]
["2014-03-31",102.92,141.65,93.169999999999987,171.31,116.14000000000001,95.19,89.22,13.27,16.59,9.6699999999999982]
["2014-04-01",103.2,142.12,93.389999999999986,171.94,116.72,95.75,89.52,13.3,16.61,9.7399999999999984]
["2014-04-02",103.7,143.06,94.009999999999991,172.42,117.36000000000001,95.83,89.29,13.370000000000001,16.71,9.82]
["2014-04-03",103.88,142.99,94.19,172.72,117.13,95.86,88.96,13.39,16.739999999999998,9.84]
["2014-04-04",103.91,142.62,94.16,172.44,116.61000000000001,96.03,88.86,13.39,16.72,9.8500000000000014]
["2014-04-07",103.2,141.38999999999999,94.009999999999991,171.07,115.77000000000001,95.82,88.82,13.3,16.61,9.82]
["2014-04-08",102.95,141.55000000000001,93.859999999999985,171.05,116.03999999999999,95.52,88.74,13.27,16.579999999999998,9.7899999999999991]
["2014-04-09",101.97,140.58000000000001,93.25,170.7,115.30000000000001,95.33,88.43,13.15,16.47,9.77]
["2014-04-10",102.06,141.57,93.88,171.63,116.15,95.83,89.25,13.16,16.489999999999998,9.8999999999999986]
["2014-04-11",101.54,141.08000000000001,92.82,170.32,115.89000000000001,95.27,87.89,13.1,16.349999999999998,9.7800000000000011]
["2014-04-14",101.46,140.53,92.330000000000013,169.66,115.68,95.34,88.1,13.09,16.329999999999998,9.77]
["2014-04-15",101.88,140.83000000000001,92.88,170.42,115.77000000000001,95.94,88.49,13.14,16.36,9.8099999999999987]
["2014-04-16",102.1,141.03,92.91,170.87,115.97,95.36,87.72,13.17,16.399999999999999,9.8000000000000007]
["2014-04-17",102.14,141.38,92.84,171.94,116.02000000000001,95.87,88.25,13.17,16.419999999999998,9.89]
["2014-04-18",102.55,141.62,93.15,172.17,116.07,95.69,88.04,13.23,16.48,9.91]
["2014-04-21",102.65,141.77000000000001,93.13,172.38,116.21000000000001,95.79,88.14,13.24,16.489999999999998,9.91]
["2014-04-22",102.66,141.6,93.169999999999987,172.33,115.94999999999999,95.85,88,13.24,16.48,9.89]
["2014-04-23",102.64,141.63999999999999,93.07,172.72,115.96000000000001,96.23,88.43,13.24,16.46,9.89]
["2014-04-24",102.5,141.66999999999999,92.919999999999987,172.11,116.03999999999999,95.34,88.56,13.22,16.439999999999998,9.8999999999999986]
["2014-04-25",102.39,141.61000000000001,92.859999999999985,172.14,116.13,94.82,87.67,13.21,16.38,9.879999999999999]
["2014-04-28",102.12,141.11000000000001,92.5,171.38,115.72,94.77,87.62,13.17,16.32,9.8500000000000014]
["2014-04-30",102.61,141.74,93.699999999999989,172.67,116.13,95.26,87.94,13.23,16.39,9.9899999999999984]
["2014-05-01",102.21,141.72,93.22,172.49,116.13,94.93,88.04,13.18,16.34,9.9199999999999982]
["2014-05-02",102.37,141.94999999999999,93.389999999999986,172.92,116.4,94.97,88.29,13.200000000000001,16.37,9.9600000000000009]
["2014-05-07",101.6,141.55000000000001,93.300000000000011,172.51,116.28999999999999,94.98,88.38,13.11,16.329999999999998,9.91]
["2014-05-08",101.88,141.68,93.449999999999989,172.72,116.25999999999999,95.03,88.17,13.14,16.329999999999998,9.9699999999999989]
["2014-05-09",101.68,140.69999999999999,93.859999999999985,172.13,115.44999999999999,95.17,87.77,13.120000000000001,16.32,9.9600000000000009]
["2014-05-12",102.02,140.31,93.609999999999985,171.94,114.97,95.47,87.97,13.16,16.36,9.9600000000000009]
["2014-05-13",102.21,140.68,93.81,172.56,115.19,95.63,88.2,13.19,16.38,10.010000000000002]
["2014-05-14",102.19,140,93.68,172.01,114.85,95.79,88.25,13.18,16.38,10.010000000000002]
["2014-05-15",101.83,139.71,93.550000000000011,170.83,114.47999999999999,95.41,88.25,13.14,16.36,9.9400000000000013]
["2014-05-16",101.63,139.38999999999999,93.41,170.62,114.06,95.02,87.79,13.11,16.32,9.9199999999999982]
["2014-05-19",101.58,139.13999999999999,93.52000000000001,170.9,113.9,95.07,87.83,13.1,16.3,9.9499999999999993]
["2014-05-20",101.47,139.13,93.289999999999992,170.62,113.75999999999999,94.56,87.48,13.09,16.27,9.93]
["2014-05-21",101.31,138.88,92.85,170.55,113.63,93.45,86.7,13.07,16.239999999999998,9.89]
["2014-05-22",101.43,138.77000000000001,92.949999999999989,171.43,113.55000000000001,93.65,86.91,13.08,16.27,9.91]
["2014-05-23",101.84,138.94999999999999,93.490000000000009,171.67,113.78999999999999,93.92,87.19,13.13,16.349999999999998,9.9600000000000009]
["2014-05-26",101.98,138.88,93.81,171.64,113.75,94.19,87.06,13.15,16.349999999999998,9.9699999999999989]
["2014-05-27",101.95,139.36000000000001,94.06,171.97,114.05000000000001,94.44,87.4,13.15,16.36,9.9899999999999984]
["2014-05-28",101.94,138.93,93.88,171.41,113.63,94.38,87.3,13.15,16.3,9.9699999999999989]
["2014-05-29",101.75,138.35,93.57,170.11,113.31,93.97,86.44,13.120000000000001,16.239999999999998,9.9899999999999984]
["2014-05-30",101.66,138.33000000000001,93.789999999999992,170.07,113.27000000000001,94.73,86.35,13.11,16.279999999999998,9.9899999999999984]
["2014-06-02",101.95,138.87,93.960000000000008,170.8,113.77000000000001,94.81,86.52,13.15,16.32,9.9899999999999984]
["2014-06-03",102.4,139.29,93.990000000000009,171.51,113.97,94.69,86.56,13.21,16.38,10.030000000000001]
["2014-06-04",102.6,139.71,93.960000000000008,171.7,114.36000000000001,95.01,86.46,13.23,16.419999999999998,10.02]
["2014-06-05",102.65,139.61000000000001,93.81,171.88,114.35,95.25,86.59,13.24,16.419999999999998,10.050000000000001]
["2014-06-06",102.36,139.85,93.72999999999999,172.1,114.83000000000001,95.51,86.93,13.200000000000001,16.37,10.07]
["2014-06-09",102.56,139.94,93.740000000000009,172.36,114.78,95.77,87.28,13.23,16.43,10.09]
["2014-06-10",102.46,139.24,93.91,172.18,114.19999999999999,95.81,87.08,13.22,16.45,10.100000000000001]
["2014-06-11",102.34,138.47,93.91,171.41,113.69999999999999,95.9,87.35,13.200000000000001,16.46,10.079999999999998]
["2014-06-12",102.03,138.13999999999999,93.919999999999987,171.37,113.44,95.71,88.16,13.16,16.399999999999999,10.050000000000001]
["2014-06-13",101.8,137.97,93.78,172.53,113.33000000000001,95.89,88.25,13.13,16.399999999999999,10.030000000000001]
["2014-06-16",101.98,138.1,93.94,173.16,113.32,95.73,88.5,13.16,16.419999999999998,10.030000000000001]
["2014-06-17",101.95,138.41999999999999,93.949999999999989,173.06,113.64000000000001,95.75,88.41,13.15,16.399999999999999,10]
["2014-06-18",102.17,138.41,94.039999999999992,173.33,113.64000000000001,95.42,88.53,13.18,16.399999999999999,10]
["2014-06-19",102.01,138.59,94.169999999999987,173.36,113.80000000000001,95.9,88.9,13.16,16.39,10.050000000000001]
["2014-06-20",101.92,138.77000000000001,94.210000000000008,173.65,114.03,95.85,88.77,13.15,16.37,10.02]
["2014-06-23",102.1,138.72999999999999,94.97,173.69,113.96000000000001,95.85,88.9,13.17,16.399999999999999,10.039999999999999]
["2014-06-24",101.85,138.53,94.93,173.34,113.86000000000001,95.99,88.73,13.14,16.37,10.02]
["2014-06-25",101.96,138.69999999999999,94.859999999999985,173.12,114.03999999999999,95.43,88.37,13.15,16.37,10.010000000000002]
["2014-06-26",101.7,138.61000000000001,94.84,172.71,113.94999999999999,95.71,89.15,13.120000000000001,16.34,10.02]
["2014-06-27",101.55,138.30000000000001,95.02000000000001,173,113.71000000000001,95.74,89.18,13.1,16.329999999999998,10.02]
["2014-06-30",101.36,138.31,95.039999999999992,172.63,113.75999999999999,95.5,88.97,13.08,16.32,10.02]
["2014-07-01",101.44,138.87,95.03,173.58,114.38,95.59,88.9,13.09,16.349999999999998,10.039999999999999]
["2014-07-02",101.57,138.91999999999999,95.51,174.15,114.42,96.43,89.01,13.11,16.38,10.08]
["2014-07-03",101.85,139.09,95.490000000000009,174.79,114.53,96.14,89.37,13.14,16.39,10.11]
["2014-07-04",102.15,138.94999999999999,96.02000000000001,175.26,114.28999999999999,95.56,89.38,13.18,16.45,10.149999999999999]
["2014-07-07",102.2,138.83000000000001,95.88,175.2,114.15,95.56,89.13,13.19,16.47,10.14]
["2014-07-08",101.75,138.44999999999999,95.27000000000001,174.39,113.91999999999999,95.42,89.09,13.13,16.41,10.07]
["2014-07-09",101.55,138.22999999999999,95.15,173.97,113.77000000000001,95.58,89.31,13.1,16.38,10.039999999999999]
["2014-07-10",101.57,138.6,95.330000000000013,174.32,114.05000000000001,95.78,89.67,13.11,16.399999999999999,10.07]
["2014-07-11",101.37,137.84,95.199999999999989,173.58,113.5,95.1,89.34,13.08,16.34,10.010000000000002]
["2014-07-14",101.36,137.83000000000001,94.460000000000008,173.54,113.53999999999999,95.2,89.4,13.08,16.34,9.9699999999999989]
["2014-07-15",101.65,138.44,94.800000000000011,173.64,113.97,95.44,89.58,13.120000000000001,16.37,9.98]
["2014-07-16",101.74,137.99,94.52000000000001,174.41,113.53999999999999,95.24,88.77,13.13,16.37,9.84]
["2014-07-17",101.66,137.52000000000001,94.69,174.25,113.19,95.24,88.55,13.120000000000001,16.38,9.91]
["2014-07-18",101.26,136.96,94.15,173.05,112.80000000000001,94.64,87.77,13.06,16.329999999999998,9.8299999999999983]
["2014-07-22",101.48,137.24,94.44,173.32,112.97999999999999,95.07,88.07,13.09,16.36,9.91]
["2014-07-23",101.5,136.68,94.52000000000001,173.21,112.47999999999999,95.24,87.97,13.09,16.37,9.93]
["2014-07-24",101.55,136.66999999999999,94.539999999999992,173.02,112.50999999999999,95.91,87.49,13.1,16.41,9.91]
["2014-07-25",101.8,137.09,94.740000000000009,173,112.80000000000001,95.92,87.44,13.14,16.45,9.8999999999999986]
["2014-07-28",101.79,136.66999999999999,94.13,172.8,112.46000000000001,95.61,86.96,13.13,16.45,9.9600000000000009]
["2014-07-29",101.82,136.78,94.28,172.92,112.63,95.78,87.11,13.14,16.48,9.9499999999999993]
["2014-07-30",102.1,136.94999999999999,94.080000000000013,173.07,112.58000000000001,95.78,86.89,13.17,16.529999999999998,9.9699999999999989]
["2014-07-31",102.85,137.80000000000001,94.28,174,113.25,95.92,87.39,13.27,16.66,10.050000000000001]
["2014-08-01",102.82,137.66,94.28,173.67,113.14000000000001,95.75,87.53,13.27,16.64,9.9899999999999984]
["2014-08-04",102.57,137.72999999999999,93.94,172.63,113.22,95.6,87.31,13.24,16.61,9.98]
["2014-08-05",102.62,137.69,94.080000000000013,173.08,113.16999999999999,95.74,87.42,13.24,16.63,9.9600000000000009]
["2014-08-06",102.61,137.12,93.59,173.15,112.78,95.38,86.5,13.24,16.63,9.9400000000000013]
["2014-08-07",102.17,136.72999999999999,93.609999999999985,172.26,112.55000000000001,95.5,86.63,13.18,16.59,9.93]
["2014-08-08",102.13,136.37,93.419999999999987,171.72,112.30000000000001,94.62,86.37,13.18,16.57,9.879999999999999]
["2014-08-11",102.15,136.91,93.06,171.4,112.77000000000001,94.77,86.46,13.18,16.61,9.93]
["2014-08-12",102.31,136.87,93.6,171.69,112.75999999999999,94.66,86.46,13.200000000000001,16.63,9.9600000000000009]
["2014-08-13",102.27,136.66999999999999,93.62,171.86,112.66,94.91,86.16,13.19,16.599999999999998,9.9899999999999984]
["2014-08-14",102.5,136.97999999999999,93.94,171.05,112.94,95.37,86.85,13.22,16.649999999999999,9.9899999999999984]
["2014-08-15",102.51,136.96,94.02000000000001,171.07,113.05000000000001,95.56,86.91,13.23,16.669999999999998,10.07]
["2014-08-18",102.38,137.09,94.009999999999991,171.15,113.31,95.41,86.93,13.21,16.669999999999998,10.079999999999998]
["2014-08-19",102.62,137.05000000000001,94.210000000000008,171.58,113.13,95.74,86.5,13.24,16.71,10.09]
["2014-08-20",102.99,137.18,94.139999999999986,171.21,113.28,95.79,86.75,13.290000000000001,16.759999999999998,10.120000000000001]
["2014-08-21",103.81,137.62,94.6,172.31,113.6,96.36,86.87,13.39,16.899999999999999,10.169999999999998]
["2014-08-22",103.96,138.02000000000001,94.97,172.28,114,96.73,87.25,13.41,16.89,10.199999999999999]
["2014-08-25",104.19,137.51,95.009999999999991,172.48,113.72999999999999,96.92,87.04,13.44,16.919999999999998,10.199999999999999]
["2014-08-26",104.1,137.28,94.710000000000008,172.52,113.66,96.67,86.68,13.43,16.91,10.239999999999998]
["2014-08-27",104.1,136.94,95.22,172.2,113.37,96.97,86.82,13.43,16.93,10.27]
["2014-08-28",103.77,136.91,95.56,172.1,113.47,96.92,86.95,13.39,16.899999999999999,10.27]
["2014-08-29",103.74,136.76,95.53,172.08,113.38,97.03,86.94,13.38,16.87,10.239999999999998]
["2014-09-01",104.13,136.66,95.72999999999999,172.78,113.27000000000001,97.14,87.04,13.44,16.93,10.27]
["2014-09-02",104.4,137.11000000000001,96.039999999999992,173.4,113.56,97.47,87.49,13.47,16.989999999999998,10.329999999999998]
["2014-09-03",105.21,138.15,96.289999999999992,173.27,114.47,97.66,87.41,13.58,17.11,10.370000000000001]
["2014-09-04",104.92,137.93,96.35,172.66,114.30000000000001,98.09,87.32,13.540000000000001,17.079999999999998,10.34]
["2014-09-05",105.57,136.5,96.97,172.09,113.16,98.61,87.38,13.620000000000001,17.189999999999998,10.36]
["2014-09-08",105.09,136.08000000000001,96.509999999999991,170.55,112.83000000000001,98.39,87.45,13.56,17.12,10.27]
["2014-09-09",106.03,136.74,96.509999999999991,170.73,113.32,98.43,87.75,13.68,17.27,10.370000000000001]
["2014-09-10",106.12,137.34,96.82,171.22,113.81,97.78,87.72,13.69,17.3,10.370000000000001]
["2014-09-11",106.8,138.03,97.490000000000009,173.17,114.07,97.87,87.75,13.780000000000001,17.419999999999998,10.370000000000001]
["2014-09-12",107.22,138.53,97.080000000000013,174.14,114.50999999999999,97.52,87.66,13.83,17.48,10.36]
["2014-09-16",107.17,138.72999999999999,96.949999999999989,174.01,114.66,96.82,87.71,13.83,17.38,10.370000000000001]
["2014-09-17",107.25,138.93,97.740000000000009,174.46,114.96000000000001,97.37,87.81,13.84,17.439999999999998,10.39]
["2014-09-18",108.5,139.46,98.539999999999992,176.41,115.18,97.19,87.9,14,17.64,10.440000000000001]
["2014-09-19",108.86,140.58000000000001,99.419999999999987,179.52,116.47999999999999,97.77,88.66,14.040000000000001,17.73,10.469999999999999]
["2014-09-22",108.97,139.99,99.550000000000011,177.96,115.97,97.42,88.83,14.06,17.75,10.489999999999998]
["2014-09-24",108.64,139.6,98.07,178.09,115.62,96.14,87.67,14.02,17.689999999999998,10.469999999999999]
["2014-09-25",109.23,139.55000000000001,98.6,178.39,115.5,96.71,88.12,14.09,17.79,10.5]
["2014-09-26",108.53,138.43,97.77000000000001,177.23,114.72999999999999,95.59,86.36,14,17.669999999999998,10.45]
["2014-09-29",109.37,138.72,98.050000000000011,177.67,114.96000000000001,95.62,86.05,14.09,17.779999999999998,10.45]
["2014-09-30",109.45,138.87,98.039999999999992,177.74,115.07,95.19,84.89,14.1,17.73,10.379999999999999]
["2014-10-01",109.76,138.52000000000001,97.91,177.83,114.87,95.84,85.6,14.14,17.75,10.38]
["2014-10-02",109.07,137.65,97.789999999999992,176.53,114.03999999999999,95.4,84.91,14.05,17.7,10.280000000000001]
["2014-10-03",108.77,137.66,97.35,175.57,113.91,95.63,85.68,14.01,17.669999999999998,10.27]
["2014-10-06",109.69,137.27000000000001,97.509999999999991,175.24,113.4,95.19,84.97,14.14,17.8,10.27]
["2014-10-07",108.94,137.59,97.63,175,113.46000000000001,95.44,85.16,14.05,17.72,10.260000000000002]
["2014-10-08",108.26,136.94,96.96,174.08,113.01,95.43,84.64,13.96,17.62,10.15]
["2014-10-09",108.29,137.85,97.52000000000001,175.02,113.66999999999999,95.65,85.69,13.96,17.649999999999999,10.11]
["2014-10-10",107.8,136.86000000000001,96.34,173.84,113,94.45,84.77,13.9,17.559999999999999,10.079999999999998]
["2014-10-14",107.08,136.13999999999999,95.5,172,112.66999999999999,93.6,84.28,13.8,17.46,10.059999999999999]
["2014-10-15",107.29,135.6,94.740000000000009,170.43,112.33000000000001,93.26,83.92,13.83,17.48,10.059999999999999]
["2014-10-16",105.92,135.94,94.13,169.45,112.59,93.22,84.57,13.66,17.279999999999998,10.039999999999999]
["2014-10-17",106.39,136.26,94.550000000000011,170.99,112.87,93.38,84.45,13.72,17.329999999999998,10.050000000000001]
["2014-10-20",107.15,136.65,95.009999999999991,172.45,113.19,94,85.07,13.81,17.46,10.11]
["2014-10-21",106.85,136.68,94.66,172.69,113.30000000000001,93.87,85.13,13.77,17.43,10.14]
["2014-10-22",107.04,136.09,95.4,172.48,112.76,93.96,85.28,13.8,17.48,10.17]
["2014-10-23",107.16,135.41999999999999,95.15,171.92,112.28,93.84,84.06,13.82,17.509999999999998,10.18]
["2014-10-24",108.03,136.74,96.199999999999989,173.25,113.32,94.4,84.5,13.93,17.64,10.199999999999999]
["2014-10-27",107.94,136.94,96.13,173.83,113.5,95.19,84.88,13.92,17.64,10.27]
["2014-10-28",107.97,137.22,95.97,174.09,113.77000000000001,95.14,85.25,13.92,17.649999999999999,10.280000000000001]
["2014-10-29",108.13,137.66999999999999,96.82,174.45,114.18,95.81,85.73,13.94,17.689999999999998,10.36]
["2014-10-30",109.01,137.58000000000001,97.41,174.14,114.09,95.71,84.96,14.06,17.829999999999998,10.370000000000001]
["2014-10-31",109.34,137.80000000000001,97.63,174.94,114.36000000000001,96.47,85.66,14.1,17.88,10.39]
["2014-11-04",113.76,142.13999999999999,100.10999999999999,181.71,117.91,98.7,87.89,14.67,18.57,10.530000000000001]
["2014-11-05",113.68,142.68,99.759999999999991,181.9,118.53,99.37,88.93,14.67,18.59,10.57]
["2014-11-06",114.69,143.05000000000001,100.56,183.03,118.87,98.21,88.22,14.790000000000001,18.75,10.559999999999999]
["2014-11-07",115.06,142.4,100.69,182.32,118.25999999999999,98.59,88.62,14.84,18.8,10.59]
["2014-11-10",114.36,142.41,100.88999999999999,181.51,118.41999999999999,98.89,88.85,14.75,18.669999999999998,10.54]
["2014-11-11",114.75,142.63,100.87,181.88,118.57,99.12,89.03,14.8,18.739999999999998,10.559999999999999]
["2014-11-12",115.81,144.25,102.03999999999999,184.28,119.9,100.53,90.41,14.94,18.899999999999999,10.530000000000001]
["2014-11-13",115.52,143.65,102.03999999999999,182.18,119.49000000000001,100.69,90.93,14.9,18.849999999999998,10.579999999999998]
["2014-11-14",116.15,144.72999999999999,102.06,182.27,120.44,101.03,91.35,14.98,18.95,10.57]
["2014-11-17",116.44,145.91999999999999,103.15,182.6,121.46000000000001,102.04,92.56,15.02,19.009999999999998,10.600000000000001]
["2014-11-18",116.57,145.25,103.25,182.35,120.91,101.67,92.53,15.030000000000001,19.029999999999998,10.64]
["2014-11-19",117.02,146.56,103.34,182.69,122.00999999999999,101.71,92.4,15.09,19.13,10.629999999999999]
["2014-11-20",118.21,148.13999999999999,104.19999999999999,185.29,123.38,101.78,92.66,15.24,19.309999999999999,10.649999999999999]
["2014-11-21",118.09,148.16,104.44999999999999,185.37,123.28,101.9,92.95,15.23,19.29,10.669999999999998]
["2014-11-25",118.07,146.69999999999999,104.55000000000001,185.19,122,101.67,92.81,15.22,19.189999999999998,10.629999999999999]
["2014-11-26",117.77,146.91,104.57,185.09,122.22,100.72,92.13,15.19,19.18,10.66]
["2014-11-27",117.52,146.88999999999999,104.4,185.53,122.19999999999999,100.57,92.56,15.16,19.13,10.68]
["2014-11-28",118.23,147.19999999999999,104.22,185.73,122.50999999999999,100.71,92.86,15.25,19.23,10.73]
["2014-12-01",118.89,147.82,103.82,185.5,122.86000000000001,100.55,92.7,15.33,19.29,10.649999999999999]
["2014-12-02",118.34,147.61000000000001,104.49000000000001,186.18,122.72999999999999,100.44,93.17,15.26,19.239999999999998,10.71]
["2014-12-03",119.3,147.75,104.56,186.61,122.71000000000001,100.24,92.84,15.38,19.39,10.71]
["2014-12-04",119.86,147.6,105.53999999999999,188.26,122.66,100.9,93.06,15.46,19.509999999999998,10.77]
["2014-12-05",119.83,148.43,105.24000000000001,187.55,123.44999999999999,100.55,93.24,15.46,19.489999999999998,10.8]
["2014-12-08",121.58,149.41999999999999,106.24000000000001,189.42,124.28999999999999,101,93.34,15.690000000000001,19.759999999999998,10.870000000000001]
["2014-12-09",120.97,148.83000000000001,105.25999999999999,189.17,123.78999999999999,100.02,92.38,15.61,19.61,10.870000000000001]
["2014-12-10",119.46,147.88999999999999,104.31,187.19,123.05000000000001,99.13,91.89,15.41,19.309999999999999,10.809999999999999]
["2014-12-11",117.68,146.94999999999999,102.71000000000001,185.36,122.11000000000001,98.51,92.19,15.18,19.059999999999999,10.760000000000002]
["2014-12-12",118.89,147.46,103.06,186.85,122.72999999999999,98.16,92.54,15.34,19.189999999999998,10.780000000000001]
["2014-12-15",118.61,147.80000000000001,102.50999999999999,186.53,122.99000000000001,97.52,92.12,15.3,19.16,10.75]
["2014-12-16",117.76,146.54,101,184.25,122.03999999999999,96.87,91.12,15.19,19.009999999999998,10.760000000000002]
["2014-12-17",116.91,146.21,100.53999999999999,184.02,121.72999999999999,96.1,91.03,15.08,18.89,10.8]
["2014-12-18",118.78,146.47999999999999,102.05000000000001,185.08,121.99000000000001,96.5,91.51,15.32,19.16,10.79]
["2014-12-19",119,146.12,102.72999999999999,186.37,121.37,97.22,92.51,15.35,19.149999999999999,10.850000000000001]
["2014-12-22",119.5,146.03,102.99000000000001,186.72,121.41999999999999,97.28,92.22,15.41,19.21,10.899999999999999]
["2014-12-24",120.64,146.96,103.78,187.31,122.22,97.96,93.21,15.55,19.38,10.95]
["2014-12-25",120.24,146.57,103.41,186.86,121.9,97.59,92.97,15.49,19.32,10.93]
["2014-12-26",120.32,146.93,103.5,187.35,122.19999999999999,97.75,93.07,15.51,19.39,10.96]
["2014-12-29",120.51,146.84,103.63,187.54,122.1,97.93,93.49,15.530000000000001,19.399999999999999,10.989999999999998]
["2014-12-30",120.55,146.54,103.63,187.03,121.80000000000001,98.07,93.91,15.540000000000001,19.349999999999998,10.98]
["2015-01-05",120.34,143.94,102.19,184.2,119.84,97.52,92.42,15.52,19.32,10.89]
["2015-01-06",119.35,142.5,101.53999999999999,182.1,118.58000000000001,96.78,91.9,15.39,19.18,10.79]
["2015-01-07",118.84,141.03,100.43,179.82,117.44,95.81,92.03,15.33,19.13,10.84]
["2015-01-08",119.46,141.4,101.08000000000001,180.47,117.75999999999999,96.75,92.93,15.41,19.23,10.879999999999999]
["2015-01-09",119.87,141.36000000000001,101.38,180.96,117.74000000000001,97.43,93.8,15.46,19.29,10.989999999999998]
["2015-01-13",118.01,139.72,98.57,179.07,116.33000000000001,96.14,91.68,15.22,19.05,10.91]
["2015-01-14",117.64,138.51,98.38,178.51,115.33000000000001,96.22,91.1,15.17,18.989999999999998,10.93]
["2015-01-15",117.71,138.63,98.490000000000009,179.43,115.41999999999999,96.59,90.81,15.18,19.009999999999998,10.870000000000001]
["2015-01-16",116.44,135.35,97.199999999999989,176.66,136.35,95.8,91,15.02,18.77,10.829999999999998]
["2015-01-19",117.39,135.69999999999999,98.06,177.65,135.98999999999998,96.65,91.53,15.15,18.84,10.870000000000001]
["2015-01-20",117.9,136.65,98.639999999999986,177.89,133.94999999999999,96.56,91.43,15.21,18.939999999999998,10.91]
["2015-01-21",118.64,137.06,98.03,179.61,135.76999999999998,96.83,90.58,15.3,19.07,10.899999999999999]
["2015-01-22",118.13,136.97999999999999,95.639999999999986,178.9,136.97999999999999,95.59,89.22,15.24,19.02,10.91]
["2015-01-23",118.53,134.66999999999999,95.830000000000013,178.09,136.04,95.27,89.15,15.290000000000001,19.07,10.95]
["2015-01-26",117.67,131.33000000000001,94.47999999999999,176.59,134.01999999999998,92.82,87.36,15.18,18.829999999999998,10.940000000000001]
["2015-01-27",118.57,133.21,94.97,178.84,131.35999999999999,93.78,88.13,15.290000000000001,18.97,10.96]
["2015-01-28",117.78,133.63,94.919999999999987,178.6,130.97,94.13,87.65,15.19,18.86,10.919999999999998]
["2015-01-29",117.77,132.96,94.080000000000013,178.47,129.88999999999999,93.13,86.55,15.19,18.82,10.870000000000001]
["2015-01-30",118.25,133.88,93.72,178.29,128.35,92.06,86.06,15.25,18.91,10.8]
["2015-02-02",117.46,132.84,92.460000000000008,177.01,127.4,91.4,85.37,15.15,18.71,10.719999999999999]
["2015-02-03",117.34,133.12,93.300000000000011,176.5,126.50999999999999,91.58,85.69,15.13,18.739999999999998,10.71]
["2015-02-04",117.82,135.01,94.87,178.53,127.4,91.73,87.02,15.200000000000001,18.84,10.82]
["2015-02-05",117.27,132.9,93.22999999999999,177.91,126.72,90.87,86.24,15.13,18.739999999999998,10.8]
["2015-02-06",117.5,134.75,94.509999999999991,180.17,127.34,92.04,87.16,15.16,18.849999999999998,10.84]
["2015-02-09",118.91,134.51,94.990000000000009,181.25,128.54,92.16,87.36,15.34,19.029999999999998,10.829999999999998]
["2015-02-10",118.5,134.32,94.97,180.49,128.34,92.52,87.92,15.280000000000001,18.97,10.86]
["2015-02-12",120.2,135.91,95.169999999999987,183.09,129.41,92.04,88.33,15.5,19.25,10.899999999999999]
["2015-02-13",119.03,135.72999999999999,95.1,183.16,128.01999999999998,92.26,88.45,15.35,19.099999999999998,10.829999999999998]
["2015-02-16",118.59,135.28,95.38,182.79,127.47999999999999,92.26,88.97,15.290000000000001,19,10.879999999999999]
["2015-02-17",118.35,134.16,94.949999999999989,181.81,126.97999999999999,92.09,88.81,15.25,18.899999999999999,10.780000000000001]
["2015-02-18",119.25,135.97,96.25,183.05,127.44,93.11,89.87,15.370000000000001,19.009999999999998,10.86]
["2015-02-19",118.77,135.43,95.37,183.39,126,92.8,89.73,15.31,18.95,10.809999999999999]
["2015-02-20",119.1,135.33000000000001,95.359999999999985,183.72,125.50999999999999,92.81,89.58,15.35,18.98,10.84]
["2015-02-23",119.08,135.44,94.93,183.11,126.50999999999999,93.29,89.49,15.35,18.98,10.739999999999998]
["2015-02-24",118.91,134.82,94.609999999999985,183.76,125.12,92.81,89.61,15.33,18.96,10.75]
["2015-02-25",118.77,134.72999999999999,95.19,183.7,125.15,93.31,89.24,15.31,18.96,10.760000000000002]
["2015-02-26",119.04,135.27000000000001,95.77000000000001,184.87,125.41,93.55,90.04,15.35,18.989999999999998,10.86]
["2015-02-27",119.27,133.65,95.419999999999987,183.95,125.1,93.17,90.02,15.38,19.009999999999998,10.879999999999999]
["2015-03-02",119.87,133.82,95.77000000000001,184.71,125.47,93.35,90.43,15.46,19.029999999999998,10.879999999999999]
["2015-03-03",120.06,134.25,95.75,184.45,125.39000000000001,93.15,90.17,15.48,19.099999999999998,10.91]
["2015-03-04",119.58,133.69,95.800000000000011,183.85,124.47,93.64,90.5,15.42,19.04,10.93]
["2015-03-05",119.8,132.72999999999999,96.460000000000008,182.81,124.24000000000001,93.68,90.96,15.450000000000001,19.059999999999999,10.919999999999998]
["2015-03-06",120.04,132.24,96.13,182.9,123.24000000000001,93.48,89.9,15.48,19.14,10.93]
["2015-03-09",120.74,131,95.72,181.89,122.44999999999999,93.07,88.88,15.56,19.239999999999998,10.899999999999999]
["2015-03-10",121.47,131.56,96.15,183.42,123.07,93.23,89.09,15.66,19.36,10.89]
["2015-03-11",121.21,129.72,95.580000000000013,182.7,121.38,92.46,88.17,15.620000000000001,19.309999999999999,10.79]
["2015-03-12",121.53,128.19999999999999,95.4,181.49,120.55000000000001,92.47,88.98,15.649999999999999,19.37,10.75]
["2015-03-13",121.44,128.86000000000001,95.580000000000013,180.71,121.03,93.46,89.77,15.64,19.37,10.829999999999998]
["2015-03-16",121.4,127.41,94.78,179.13,120.83000000000001,92.62,89.07,15.629999999999999,19.34,10.71]
["2015-03-17",121.43,128.22,94.97,180.03,120.41999999999999,92.53,89.52,15.64,19.37,10.739999999999998]
["2015-03-18",121.33,128.71,94.91,179.13,120.68,92.4,88.68,15.629999999999999,19.419999999999998,10.780000000000001]
["2015-03-19",119.79,130.5,95.59,179.51,122.21000000000001,93.36,90.13,15.44,19.279999999999998,10.79]
["2015-03-20",120.75,128.77000000000001,95.13,178.24,122.08000000000001,92.55,89.77,15.56,19.46,10.780000000000001]
["2015-03-23",119.95,129.63,95.35,179.22,122.53999999999999,93.37,90.71,15.46,19.36,10.780000000000001]
["2015-03-24",119.81,131.11000000000001,95.789999999999992,179.15,123.91999999999999,94.27,91.7,15.450000000000001,19.3,10.829999999999998]
["2015-03-25",119.82,130.86000000000001,95.789999999999992,178.14,125.06,94.31,91.49,15.450000000000001,19.3,10.870000000000001]
["2015-03-26",119.38,131,95.44,177.83,124.43,93.55,90.7,15.39,19.23,10.870000000000001]
["2015-03-27",119.17,129.76,95.5,177.16,123.80000000000001,93.27,90.58,15.370000000000001,19.18,10.8]
["2015-03-30",119.26,129.68,94.609999999999985,177.39,124.00999999999999,92.16,89.98,15.38,19.2,10.82]
["2015-03-31",120.17,130.32,94.78,178.07,124.44,92.06,90.25,15.5,19.36,10.870000000000001]
["2015-04-01",119.96,128.91,94.580000000000013,177.82,123.53999999999999,91.51,89.45,15.47,19.34,10.86]
["2015-04-02",119.66,128.66,94.87,177.35,123.74000000000001,90.79,89,15.44,19.309999999999999,10.899999999999999]
["2015-04-03",119.71,130.04,95.300000000000011,177.58,124.69999999999999,90.79,89.83,15.44,19.32,10.95]
["2015-04-06",119.05,130.76,95.460000000000008,177.6,124.91999999999999,90.91,90.66,15.36,19.22,10.96]
["2015-04-07",119.52,130.71,95.75,177.91,124.78999999999999,90.58,89.99,15.42,19.29,10.98]
["2015-04-08",120.24,130.32,96.25,178.33,124.63,92,90.44,15.51,19.399999999999999,11]
["2015-04-09",120.31,129.55000000000001,95.77000000000001,178.71,124.25999999999999,92.25,90.63,15.52,19.38,11.02]
["2015-04-10",120.51,128.6,95.69,177.37,123.38,92.97,91.47,15.55,19.39,11.04]
["2015-04-13",120.22,127.66999999999999,95.56,175.97,122.86000000000001,92.11,90.6,15.51,19.34,10.989999999999998]
["2015-04-14",119.84,126.94999999999999,95.259999999999991,176.08,122.69999999999999,91.27,89.52,15.46,19.27,10.95]
["2015-04-15",119.62,127.19999999999999,95.75,176.67,122.85,90.99,89.74,15.43,19.259999999999998,10.940000000000001]
["2015-04-16",119,127.72999999999999,97.07,177.07,123.82,91.81,90.71,15.35,19.22,10.95]
["2015-04-17",119.05,128.31,97.740000000000009,177.93,124.65,92.74,91.29,15.36,19.25,10.989999999999998]
["2015-04-20",118.94,128.55000000000001,97.539999999999992,178.14,124.99000000000001,93.01,91.74,15.35,19.2,11]
["2015-04-21",119.33,128.13999999999999,97.44,177.73,124.80000000000001,91.9,91.34,15.4,19.25,11.030000000000001]
["2015-04-22",119.66,128.30000000000001,97.509999999999991,178.58,125.22999999999999,92.37,91.84,15.44,19.309999999999999,11.059999999999999]
["2015-04-23",120.03,128.5,97.919999999999987,180.37,123.58000000000001,92.89,91.28,15.49,19.39,11.100000000000001]
["2015-04-24",119.54,129.35,98.43,179.98,125.25999999999999,93.18,90.8,15.42,19.32,11.11]
["2015-04-27",118.93,129.22,97.830000000000013,180.58,124.69,93.15,90.54,15.35,19.2,11.07]
["2015-04-28",119.16,129.65,98.539999999999992,181.55,124.77000000000001,93.71,90.95,15.38,19.169999999999998,11.14]
["2015-04-30",119,132.29,99.03,183.8,126.66,95.43,90.71,15.35,19.21,11.16]
["2015-05-01",119.65,134.1,99.03,183.75,128.16,94.49,91.04,15.44,19.279999999999998,11.190000000000001]
["2015-05-07",119.32,135.12,99.039999999999992,181.8,130.18,94.95,89.48,15.39,19.25,11.059999999999999]
["2015-05-08",119.83,134.75,98.97,184.48,129.91,94.58,89.23,15.46,19.3,10.98]
["2015-05-11",119.73,133.79,98.960000000000008,184.73,128.54999999999998,94.85,88.71,15.44,19.279999999999998,11.02]
["2015-05-12",120.15,133.79,99.259999999999991,187.06,128.37,94.79,88.11,15.5,19.34,10.96]
["2015-05-13",119.77,134.5,99.75,187.81,129.04999999999998,95.82,88.74,15.450000000000001,19.3,11]
["2015-05-14",119.26,135.24,99.68,187.64,129.96,96.91,89.95,15.39,19.239999999999998,10.899999999999999]
["2015-05-15",119.39,136.13999999999999,99.539999999999992,188.25,130.71,96.18,89.11,15.4,19.259999999999998,10.95]
["2015-05-18",119.64,136.68,99.419999999999987,188.09,130.4,95.8,88.99,15.44,19.29,11.04]
["2015-05-19",119.89,135.62,98.57,187.71,129.41,95.77,88.45,15.47,19.32,11.010000000000002]
["2015-05-20",120.94,134.55000000000001,98.82,187.47,128.94999999999999,95.63,88.9,15.600000000000001,19.48,11.059999999999999]
["2015-05-21",121.05,134.57,99.27000000000001,188.23,129.44999999999999,95.51,88.55,15.61,19.509999999999998,11.100000000000001]
["2015-05-22",121.07,134.56,99.289999999999992,189.66,129.22,95.75,89.3,15.620000000000001,19.55,11.11]
["2015-05-25",121.7,133.69999999999999,98.97999999999999,188.36,128.97,95.05,88.78,15.7,19.62,11.190000000000001]
["2015-05-26",121.75,133.19,98.81,188.16,128.57999999999998,95.16,88.99,15.71,19.63,11.100000000000001]
["2015-05-27",123.01,133.80000000000001,99.009999999999991,189.3,129.16,95.32,89.16,15.870000000000001,19.82,11.14]
["2015-05-28",123.66,134.94,99.330000000000013,189.88,130.31,95.8,89.79,15.95,19.939999999999998,11.190000000000001]
["2015-05-29",123.73,135.61000000000001,99.609999999999985,189.57,131.21,94.83,88.75,15.96,19.95,11.21]
["2015-06-01",124.24,135.91999999999999,99.63,189.79,131.85,94.94,88.02,16.03,20.029999999999998,11.169999999999998]
["2015-06-02",124.77,136.36000000000001,99.62,189.73,132.03,95.15,88.74,16.09,20.12,11.21]
["2015-06-03",124.11,138.30000000000001,99.97,190.37,132.88999999999999,96.38,88.91,16,20.02,11.21]
["2015-06-04",124.32,140.01,99.82,190.64,133.01999999999998,96.66,89.03,16.04,20.059999999999999,11.260000000000002]
["2015-06-05",124.47,139.56,99.59,191.2,133.07,95.68,88.66,16.059999999999999,20.059999999999999,11.21]
["2015-06-08",125.49,139.18,100.68,191.47,133.29999999999998,95.62,88.46,16.190000000000001,20.2,11.2]
["2015-06-09",124.64,140.56,100.38999999999999,191.12,134.29999999999998,95.81,88.77,16.080000000000002,20.079999999999998,11.169999999999998]
["2015-06-10",124.46,140.6,100.82,191.56,133.84,95.62,88.96,16.05,20.04,11.11]
["2015-06-11",122.97,138.99,100.19,190.68,131.93,94.98,86.5,15.86,19.8,11.079999999999998]
["2015-06-12",123.46,138.84,100.46000000000001,191.61,132.25,95.68,86.66,15.93,19.88,11.129999999999999]
["2015-06-15",123.5,138.6,100.25,192.08,132.57,95.32,86.1,15.93,19.88,11.100000000000001]
["2015-06-16",123.44,139.13999999999999,100.19,192.5,132.62,95.7,86.33,15.920000000000002,19.88,11.07]
["2015-06-17",123.46,138.77000000000001,100.43,193.1,132.41,95.63,86.22,15.93,19.89,11.059999999999999]
["2015-06-18",123.4,140.36000000000001,100.91,195.54,134.12,95.43,85.2,15.920000000000002,19.89,11.129999999999999]
["2015-06-19",122.98,139.91,100.65,195.44,133.53,95.88,85.18,15.86,19.82,11.18]
["2015-06-22",122.69,139.44999999999999,100,194.84,133.69,95.31,84.67,15.830000000000002,19.77,11.16]
["2015-06-23",123.43,139.99,100.21000000000001,195.35,133.91999999999999,95.49,84.83,15.920000000000002,19.899999999999999,11.219999999999999]
["2015-06-24",123.88,138.34,100.5,194.95,132.62,95.99,85.06,15.98,19.989999999999998,11.2]
["2015-06-25",123.88,138.82,99.97999999999999,194.47,132.68,95.61,85.5,15.98,19.97,11.18]
["2015-06-26",123.52,138.11000000000001,100.08000000000001,194.42,131.94,95.49,85.14,15.940000000000001,19.899999999999999,11.100000000000001]
["2015-06-29",122.96,135.49,99.65,193.03,131.21,93.9,84.09,15.86,19.79,10.940000000000001]
["2015-06-30",122.45,137.22999999999999,98.609999999999985,192.72,132.23999999999998,93.93,83.73,15.79,19.73,10.940000000000001]
["2015-07-01",122.6,136.44999999999999,98.169999999999987,192.45,131.18,94.48,83.18,15.82,19.759999999999998,10.969999999999999]
["2015-07-02",123.37,136.26,97.97999999999999,192.57,130.1,94.39,82.78,15.91,19.89,11.010000000000002]
["2015-07-03",123,136.36000000000001,98.07,192.02,130.38999999999999,94.05,82.74,15.870000000000001,19.84,11.010000000000002]
["2015-07-06",122.49,134.91999999999999,97.210000000000008,190.52,129.79999999999998,91.97,81.98,15.8,19.739999999999998,10.89]
["2015-07-07",122.73,135.59,96.97,191.52,130.13,91.88,81.92,15.830000000000002,19.759999999999998,10.89]
["2015-07-08",122.35,134.55000000000001,96.18,189.08,129.26999999999998,91.03,81.53,15.780000000000001,19.669999999999998,10.8]
["2015-07-09",120.79,133.62,94.859999999999985,185.56,127.73999999999998,89.47,81.010000000000005,15.580000000000002,19.43,10.629999999999999]
["2015-07-10",121.65,134.63,95.710000000000008,186.96,128.4,90.84,82.17,15.690000000000001,19.579999999999998,10.780000000000001]
["2015-07-13",122.5,136.38,96.5,190,130.4,91.02,82.26,15.8,19.71,10.850000000000001]
["2015-07-14",123.7,135.85,96.97999999999999,191.4,129.9,91.6,82.62,15.96,19.899999999999999,10.870000000000001]
["2015-07-15",123.39,135.66999999999999,96.88,193.11,130.43,92,82.77,15.920000000000002,19.86,10.82]
["2015-07-16",123.86,135.52000000000001,95.800000000000011,193.64,130.04,91.35,81.33,15.98,19.93,10.829999999999998]
["2015-07-17",124.24,135.16999999999999,95.78,193.93,129.71,92.15,81.069999999999993,16.03,20,10.870000000000001]
["2015-07-21",124.37,134.63999999999999,95.710000000000008,193.63,129.10999999999999,91.69,82.02,16.05,20.02,10.760000000000002]
["2015-07-22",123.79,135.53,95.639999999999986,192.72,129.31,91.8,82.05,15.969999999999999,19.939999999999998,10.75]
["2015-07-23",124.1,135.66999999999999,95.15,193.67,129.26999999999998,91.4,81.98,16.010000000000002,19.98,10.71]
["2015-07-24",124.02,136.34,95.22,192.53,129.32,91.24,82.09,16,19.96,10.71]
["2015-07-27",123.68,135.91,94.88,192.09,128.69999999999999,90,81.42,15.96,19.88,10.559999999999999]
["2015-07-28",123.16,136.63,94.5,191.67,128.21,89.69,81.72,15.89,19.809999999999999,10.54]
["2015-07-29",123.54,136.71,95.539999999999992,192.78,128.51,90.7,82.94,15.940000000000001,19.88,10.690000000000001]
["2015-07-30",124.08,136.1,95.78,193.6,128.16,90.62,82.45,16.010000000000002,19.96,10.68]
["2015-07-31",124.04,135.75,95.47,193.44,128.21,90.61,82.04,16,19.939999999999998,10.629999999999999]
["2015-08-03",124.04,136.11000000000001,94.57,193.81,128.38,90.61,81.709999999999994,16,19.95,10.649999999999999]
["2015-08-04",124.03,135.58000000000001,94.15,193.13,127.79999999999998,90.12,81.430000000000007,16,19.95,10.61]
["2015-08-05",124.31,135.19,94.25,193.56,127.12,91.73,81.36,16.03,19.989999999999998,10.64]
["2015-08-06",124.79,136.19999999999999,94.830000000000013,194.88,127.51999999999998,91.78,81.599999999999994,16.100000000000001,20.079999999999998,10.669999999999998]
["2015-08-07",124.74,136.33000000000001,95.109999999999985,193.56,127.25,91.62,81.77,16.09,20.07,10.739999999999998]
["2015-08-10",124.42,136.25,94.609999999999985,192.69,126.37,92.02,82.22,16.05,20.009999999999998,10.66]
["2015-08-11",124.63,137.43,95.85,194.37,126.86000000000001,92.66,82.6,16.080000000000002,20.059999999999999,10.780000000000001]
["2015-08-12",125.12,138.22,95.6,195.06,126.69,91.59,82,16.12,19.529999999999998,10.61]
["2015-08-13",124.29,138.63,95.699999999999989,194.2,127.44999999999999,91.7,82.18,16.03,19.22,10.620000000000001]
["2015-08-14",124.43,138.81,95.259999999999991,194.33,127.57,91.77,81.489999999999995,16.05,19.29,10.629999999999999]
["2015-08-17",124.4,138.05000000000001,94.93,194.67,127.25,91.66,81.28,16.04,19.29,10.530000000000001]
["2015-08-18",124.44,137.79,95.02000000000001,193.95,127.19,91.7,81.91,16.05,19.32,10.510000000000002]
["2015-08-19",124.37,137.24,95.300000000000011,194.91,127.25999999999999,91.32,81.96,16.04,19.32,10.5]
["2015-08-20",123.82,137.86000000000001,94.52000000000001,194.35,128.34,91.13,81.849999999999994,15.969999999999999,19.21,10.48]
["2015-08-21",123.49,138.78,94.41,193.79,128.72,90.53,81.84,15.93,19.2,10.41]
["2015-08-24",121.72,138.49,92.02000000000001,190.66,128.47999999999999,88.33,80.62,15.7,18.87,10.190000000000001]
["2015-08-25",118.9,137.66,89.550000000000011,187.49,127.51999999999998,85.45,77.040000000000006,15.34,18.32,9.9600000000000009]
["2015-08-26",119.08,137.16999999999999,89.300000000000011,186.87,126.64000000000001,84.87,77.16,15.36,18.329999999999998,9.9899999999999984]
["2015-08-27",120.06,136.16999999999999,90.330000000000013,185.94,126.14000000000001,85.58,77.55,15.49,18.52,10.149999999999999]
["2015-08-28",121.15,136.11000000000001,91.859999999999985,186.8,125.36000000000001,87.11,78.69,15.629999999999999,18.72,10.309999999999999]
["2015-08-31",121.18,136.06,91.59,186.88,126.25999999999999,86.55,78.17,15.64,18.79,10.239999999999998]
["2015-09-01",121.01,136.04,92,186.1,125.59,85.99,76.88,15.61,18.79,10.260000000000002]
["2015-09-02",120.27,135.56,90.85,184.11,125.12,84.48,76.290000000000006,15.52,18.739999999999998,10.23]
["2015-09-03",120.62,135.24,90.919999999999987,184.6,124.38,85.01,76.87,15.56,18.72,10.190000000000001]
["2015-09-04",119.93,133.41,90.82,182.91,123.18,84.02,76.7,15.47,18.61,10.079999999999998]
["2015-09-07",119.07,132.97,89.669999999999987,180.89,122.63,82.55,74.8,15.36,18.45,9.9499999999999993]
["2015-09-08",119.42,133.33000000000001,89.800000000000011,182.47,122.52000000000001,82.96,74.78,15.41,18.43,9.8999999999999986]
["2015-09-09",120.23,134.59,91.139999999999986,185.15,122.78,84.71,76.81,15.51,18.64,10.09]
["2015-09-10",120.23,135.01,90.5,184.7,123.44999999999999,83.75,75.44,15.51,18.579999999999998,10.059999999999999]
["2015-09-11",120.82,136.30000000000001,91.32,186.63,124.25,85.47,76.27,15.59,18.93,10.219999999999999]
["2015-09-14",120.65,136.94,91.18,186.46,124.64000000000001,85.85,76.42,15.57,18.84,10.260000000000002]
["2015-09-15",120.66,136.38999999999999,91.050000000000011,186.01,124.57,86.32,76.37,15.57,18.86,10.23]
["2015-09-16",120.34,135.68,90.88,184.58,123.46000000000001,85.81,76.45,15.530000000000001,18.8,10.219999999999999]
["2015-09-17",120.6,136.16999999999999,91.56,187.01,124.28999999999999,86.7,76.58,15.56,18.84,10.309999999999999]
["2015-09-18",119.82,136.62,90.94,186.66,124.71000000000001,86.11,76.13,15.46,18.73,10.27]
["2015-09-24",120.21,134.38,90.22999999999999,183.31,122.66,84.23,75.59,15.51,18.689999999999998,10.11]
["2015-09-25",120.36,134.41999999999999,90.19,183.19,122.99000000000001,84.41,76.19,15.530000000000001,18.77,10.100000000000001]
["2015-09-28",120.4,134.78,90.32,183.03,122.97999999999999,84.63,76.8,15.530000000000001,18.829999999999998,10.100000000000001]
["2015-09-29",119.79,134.68,89.389999999999986,181.72,123.05000000000001,83.49,75.48,15.46,18.849999999999998,10.02]
["2015-09-30",119.96,134.97,89.34,181.86,123.56,84.06,76.430000000000007,15.48,18.96,10.059999999999999]
["2015-10-01",119.83,133.88999999999999,89.990000000000009,181.22,123.03,84.08,76.72,15.46,18.829999999999998,10.169999999999998]
["2015-10-02",119.89,134.12,90.539999999999992,181.59,122.75,84.38,76.75,15.47,18.86,10.199999999999999]
["2015-10-05",120.01,134.65,91.210000000000008,182.42,123.57,84.6,77.430000000000007,15.49,18.88,10.25]
["2015-10-06",120.47,134.85,92.039999999999992,182.52,123.5,85.28,78.14,15.540000000000001,18.98,10.36]
["2015-10-07",120.31,135.51,92.18,183.18,124.39000000000001,86.02,78.67,15.52,18.939999999999998,10.34]
["2015-10-08",120.04,134.9,91.97,183.91,123.36000000000001,86.57,79.56,15.49,18.939999999999998,10.399999999999999]
["2015-10-09",119.99,135.38,92.32,184.26,124.15,87.2,80.06,15.48,18.93,10.45]
["2015-10-13",119.95,136.16,92.009999999999991,183.61,124.38,87.95,80.14,15.48,18.98,10.48]
["2015-10-14",119.56,136.19,91.84,182.47,124.84,86.36,79.58,15.43,18.849999999999998,10.399999999999999]
["2015-10-15",118.99,136.47999999999999,92.09,184.14,125.34,87.03,81.14,15.35,18.77,10.48]
["2015-10-16",119.01,135.29,92.5,184.12,125.1,86.92,81.31,15.36,18.75,10.579999999999998]
["2015-10-19",119.32,135.69,92.330000000000013,184.19,125.24000000000001,86.48,80.98,15.4,18.75,10.559999999999999]
["2015-10-20",119.54,135.49,91.78,185.04,125.05000000000001,86.87,81.3,15.42,18.73,10.59]
["2015-10-21",119.91,136.24,92.43,185.24,125.44,87.23,81.05,15.47,18.84,10.629999999999999]
["2015-10-22",119.86,135.85,91.25,184.91,124.93,86.54,80.69,15.47,18.829999999999998,10.55]
["2015-10-23",120.96,134.18,92.43,186.23,124.21000000000001,87.47,82.63,15.61,18.95,10.75]
["2015-10-26",121.14,133.46,91.9,185.54,123.72999999999999,87.55,81.83,15.629999999999999,18.95,10.66]
["2015-10-27",120.76,133.4,91.72999999999999,185.4,122.86000000000001,87.51,81.849999999999994,15.580000000000002,18.899999999999999,10.71]
["2015-10-28",120.36,132.76,90.669999999999987,184.19,121.96000000000001,85.71,81.23,15.530000000000001,18.829999999999998,10.620000000000001]
["2015-10-29",120.73,131.63,91.5,184.26,121.32,85.77,80.72,15.580000000000002,18.899999999999999,10.620000000000001]
["2015-10-30",120.9,132.84,91.949999999999989,185.39,122.24000000000001,85.97,81.400000000000006,15.600000000000001,19.07,10.649999999999999]
["2015-11-02",120.57,132.91999999999999,92.18,186.15,122.11000000000001,86.1,81.650000000000006,15.56,19.05,10.59]
["2015-11-04",121.09,132.69999999999999,92.69,186.7,122.21000000000001,87.04,80.459999999999994,15.620000000000001,19.079999999999998,10.739999999999998]
["2015-11-05",121.51,131.91999999999999,92.300000000000011,186.89,122.32,86.76,80.14,15.68,19.13,10.719999999999999]
["2015-11-06",121.73,132.47,92.490000000000009,185.29,122.28999999999999,87.01,80.430000000000007,15.71,19.12,10.73]
["2015-11-09",123.31,132.35,92.639999999999986,185.73,122.59,86.79,80.48,15.91,19.3,10.7]
["2015-11-10",123.2,132.46,92.800000000000011,186.28,122.87,86.82,80.42,15.89,19.29,10.669999999999998]
["2015-11-11",123.03,132.04,92.72999999999999,186.21,122.36000000000001,86.71,80.61,15.870000000000001,19.25,10.649999999999999]
["2015-11-12",122.86,132.22999999999999,92.77000000000001,187.19,122.43,87.78,80.83,15.850000000000001,19.239999999999998,10.669999999999998]
["2015-11-13",122.58,132.44999999999999,92.28,186.68,122.47999999999999,87.47,80.180000000000007,15.82,19.18,10.600000000000001]
["2015-11-16",122.54,131.33000000000001,91.889999999999986,186.38,121.65,87.05,79.900000000000006,15.809999999999999,19.13,10.46]
["2015-11-17",123.23,131.68,92.5,187.37,122.11000000000001,87.57,79.88,15.899999999999999,19.27,10.559999999999999]
["2015-11-18",123.37,131.29,92.56,187.74,121.64000000000001,87.74,79.87,15.920000000000002,19.239999999999998,10.530000000000001]
["2015-11-19",123.56,131.9,92.960000000000008,188.39,121.33000000000001,88.14,80.459999999999994,15.940000000000001,19.27,10.61]
["2015-11-20",122.96,131.76,92.419999999999987,187.85,121.18,88.42,80.650000000000006,15.870000000000001,19.21,10.64]
["2015-11-24",122.87,130.63999999999999,91.93,185.82,120.66,88.33,80.09,15.850000000000001,19.11,10.629999999999999]
["2015-11-25",122.43,130.41999999999999,92.039999999999992,184.72,120.50999999999999,88.91,80.349999999999994,15.8,19.059999999999999,10.7]
["2015-11-26",122.62,130.22,92.199999999999989,185.44,119.94999999999999,88.58,80.66,15.82,19.099999999999998,10.75]
["2015-11-27",122.74,130.13,92.300000000000011,185.37,119.87,88.68,80.709999999999994,15.84,19.09,10.690000000000001]
["2015-11-30",122.82,129.88,91.789999999999992,184.6,119.16999999999999,88.12,80.03,15.850000000000001,19.04,10.620000000000001]
["2015-12-01",123.11,130.07,92.22999999999999,185.45,119.64000000000001,89.21,81.3,15.879999999999999,19.149999999999999,10.64]
["2015-12-02",122.88,130.54,91.949999999999989,185.18,119.66,89.85,81.89,15.850000000000001,19.079999999999998,10.649999999999999]
["2015-12-03",123.28,130.76,92.35,184.17,120.99000000000001,89.91,81.81,15.91,19.13,10.57]
["2015-12-04",122.71,134,91.949999999999989,185.73,123.47999999999999,89.98,81.97,15.830000000000002,19.11,10.620000000000001]
["2015-12-07",123.24,133.94999999999999,92,186.09,123.59,90.27,82.8,15.899999999999999,19.12,10.59]
["2015-12-08",123.27,133.56,91.199999999999989,185.53,123.21000000000001,89.58,81.84,15.899999999999999,19.05,10.52]
["2015-12-09",122.95,133.79,90.52000000000001,184.5,123.72,88.86,81.599999999999994,15.86,18.95,10.45]
["2015-12-10",121.5,133.86000000000001,89.6,184.57,123.47999999999999,89.01,82.23,15.68,18.71,10.370000000000001]
["2015-12-11",121.93,133.35,89.4,184.77,123.35,88.62,82.29,15.73,18.75,10.370000000000001]
["2015-12-14",120.8,132.63999999999999,87.85,183.59,122.80000000000001,86.65,81.03,15.59,18.439999999999998,10.190000000000001]
["2015-12-15",121.16,133.34,88.300000000000011,183.62,123.06,87.83,82.07,15.629999999999999,18.5,10.260000000000002]
["2015-12-16",121.76,133.12,88.63,183.24,122.89000000000001,87.67,82.29,15.71,18.62,10.34]
["2015-12-17",122.51,133.16999999999999,88.84,183.53,123.35,88.27,82.85,15.809999999999999,18.77,10.440000000000001]
["2015-12-18",122.49,132.83000000000001,87.78,182.61,123.13,87.24,81.97,15.8,18.66,10.350000000000001]
["2015-12-21",121.28,131.81,86.9,180.85,122.25,86.81,81.56,15.649999999999999,18.52,10.3]
["2015-12-22",121.21,132.26,86.830000000000013,180.54,122.13,87.27,82.2,15.64,18.509999999999998,10.309999999999999]
["2015-12-24",120.96,131.97,87.31,179.96,122.21000000000001,87.6,82.23,15.61,18.509999999999998,10.34]
["2015-12-25",120.15,131.54,86.919999999999987,179.25,121.72,87.36,82.22,15.5,18.36,10.309999999999999]
["2015-12-28",120.52,132.22,87.050000000000011,179.84,122.14000000000001,87.57,82.38,15.55,18.45,10.350000000000001]
["2015-12-29",120.45,132.22999999999999,86.740000000000009,179.4,122.00999999999999,87.48,82.68,15.540000000000001,18.37,10.329999999999998]
["2015-12-30",120.61,131.77000000000001,87.18,178.78,121.52000000000001,87.92,82.85,15.56,18.36,10.329999999999998]
["2016-01-04",120.38,130.53,86.78,177.26,120.28,87.59,81.97,15.530000000000001,18.29,10.260000000000002]
["2016-01-05",119.23,129.13,85.6,175.46,119.03,85.69,80.400000000000006,15.38,17.97,10.039999999999999]
["2016-01-06",119,127.84,85.06,174.57,117.94999999999999,85.31,79.67,15.35,17.93,10.030000000000001]
["2016-01-07",118.64,127.81,84.289999999999992,173.57,117.77000000000001,83.94,78.84,15.3,17.68,9.91]
["2016-01-08",117.86,128.61000000000001,83.550000000000011,172.31,118.5,82.9,78.09,15.200000000000001,17.66,9.86]
["2016-01-12",117.8,127.86000000000001,82.91,171.43,117.55000000000001,82.46,77.290000000000006,15.18,17.939999999999998,9.7899999999999991]
["2016-01-13",117.91,127.69999999999999,82.740000000000009,170.42,117.47999999999999,82.63,77.36,15.200000000000001,17.97,9.7899999999999991]
["2016-01-14",117.58,127.93,81.849999999999994,169.4,116.84,81.599999999999994,76.19,15.15,17.88,9.7399999999999984]
["2016-01-15",118.16,128.37,82.31,170.49,117.5,82.57,76.569999999999993,15.200000000000001,17.91,9.8099999999999987]
["2016-01-18",117.05,127.74000000000001,80.289999999999992,166.82,116.84,80.349999999999994,75.39,15.01,17.809999999999999,9.6499999999999986]
["2016-01-19",117.61,127.97,80.930000000000007,167.69,116.91,81.010000000000005,75.89,15.07,17.849999999999998,9.7399999999999984]
["2016-01-20",117.55,128.38,80.62,166.58,117.19999999999999,81.17,75.010000000000005,15.030000000000001,17.82,9.7399999999999984]
["2016-01-21",117.34,127.63999999999999,81.19,166.6,116.69,81.52,75.83,15.02,17.779999999999998,9.7399999999999984]
["2016-01-22",117.77,127.66999999999999,82.5,167.49,116.75,82.56,76.92,15.08,17.829999999999998,9.8099999999999987]
["2016-01-25",118.63,128.11000000000001,83.87,169.29,116.78,82.9,76.680000000000007,15.22,17.96,9.93]
["2016-01-26",118.14,128.15,82.699999999999989,167.92,116.50999999999999,82.02,76.12,15.15,17.87,9.8500000000000014]
["2016-01-27",118.25,128.31,83.75,169.52,116.25,83.15,76.87,15.18,17.89,9.870000000000001]
["2016-01-28",118.66,129.30000000000001,84.19,169.11,116.93,83.39,76.38,15.23,17.95,9.8299999999999983]
["2016-01-29",120.87,132.16999999999999,86.050000000000011,173.57,119.22,85.66,78.34,15.51,18.27,10.039999999999999]
["2016-02-01",121.17,131.28,86.580000000000013,172.49,118.49000000000001,85.42,78.290000000000006,15.57,18.34,10.02]
["2016-02-02",120.9,131.69999999999999,86.59,174.34,118.58000000000001,85.77,78.98,15.540000000000001,18.279999999999998,10.059999999999999]
["2016-02-03",119.71,130.78,84.94,172.29,117.59,83.89,78.180000000000007,15.35,18.07,9.870000000000001]
["2016-02-04",117.77,130.84,85.56,171.92,117.32,84.42,78.489999999999995,15.120000000000001,17.82,9.8000000000000007]
["2016-02-05",116.99,131.06,85.06,170.5,117.83000000000001,84.21,78.73,15.030000000000001,17.8,9.84]
["2016-02-08",117.02,130.37,84.210000000000008,169.84,117.87,83.04,77.680000000000007,15.02,17.82,9.73]
["2016-02-09",115.35,129.30000000000001,82.69,166.44,117.05000000000001,81.22,76.11,14.8,17.55,9.5799999999999983]
["2016-02-10",114.73,129.53,82.53,165.92,118,81.02,76.11,14.72,17.5,9.59]
["2016-02-12",112.44,127.15,80.699999999999989,162.69999999999999,115.44999999999999,79.89,75.22,14.44,17.22,9.370000000000001]
["2016-02-15",113.33,127.28,81.919999999999987,164.51,115.93,80.66,75.08,14.55,17.41,9.379999999999999]
["2016-02-16",114.66,128.06,83.199999999999989,165.67,116.24000000000001,82.29,76.47,14.73,17.64,9.4600000000000009]
["2016-02-17",114.29,127.24000000000001,82.41,163.34,115.58000000000001,81.27,75.19,14.67,17.509999999999998,9.36]
["2016-02-18",113.97,126.93,83.35,162.84,114.84,81.5,75.61,14.64,17.48,9.34]
["2016-02-19",112.97,125.7,82.039999999999992,161.75,113.94,80.55,74.81,14.52,17.329999999999998,9.16]
["2016-02-22",112.85,125.37,81.87,161.32,113.84,80.77,74.89,14.52,17.3,9.1499999999999986]
["2016-02-23",112.67,124.29,82.169999999999987,159.30000000000001,112.83000000000001,81.430000000000007,75.5,14.5,17.27,9.1900000000000013]
["2016-02-24",111.96,123.3,81.150000000000006,156.74,112.9,80.66,74.23,14.41,17.13,9.0799999999999983]
["2016-02-25",112.17,123.57,81.819999999999993,156.16,113.36000000000001,80.53,74.760000000000005,14.44,17.16,9.1000000000000014]
["2016-02-26",113.02,124.74,83.5,157.93,114.35,81.92,76.48,14.55,17.3,9.18]
["2016-02-29",113.62,124.11,83.81,157.52000000000001,113.94999999999999,80.95,74.739999999999995,14.620000000000001,17.349999999999998,9.16]
["2016-03-01",112.49,122.33,83.1,156.63999999999999,112.69999999999999,80.099999999999994,74.25,14.47,17.169999999999998,9.1000000000000014]
["2016-03-02",113.96,123.93,84.87,159,114.31,82.34,75.62,14.66,17.399999999999999,9.25]
["2016-03-03",113.67,123.55,84.62,159.97,114.05000000000001,82.85,75.739999999999995,14.620000000000001,17.37,9.32]
["2016-03-04",113.62,124.4,84.669999999999987,160.94,114.64000000000001,83.5,76.510000000000005,14.620000000000001,17.41,9.4199999999999982]
["2016-03-07",113.7,124.98,85.31,161.58000000000001,114.4,84.26,77.209999999999994,14.64,17.5,9.5]
["2016-03-08",113.03,124.53,85.039999999999992,161.19999999999999,113.63,84.23,76.7,14.55,17.37,9.3999999999999986]
["2016-03-09",112.49,123.67,83.800000000000011,159.77000000000001,112.81,83.58,75.87,14.48,17.27,9.3000000000000007]
["2016-03-10",113.31,124.41,85.4,160.93,113.46000000000001,84.65,75.2,14.59,17.399999999999999,9.379999999999999]
["2016-03-11",113.29,126.75999999999999,85,161.72999999999999,115.09,84.45,75.75,14.59,17.419999999999998,9.39]
["2016-03-14",113.89,127.03999999999999,86.139999999999986,163.69,115.85,86.24,76.77,14.68,17.57,9.59]
["2016-03-15",113.9,126.42,85.740000000000009,162.63,115.4,85.44,75.959999999999994,14.68,17.529999999999998,9.6000000000000014]
["2016-03-16",113.31,125.91,84.85,160.25,114.87,84.65,74.819999999999993,14.6,17.41,9.5100000000000016]
["2016-03-17",112.85,126.46,86.109999999999985,160.91999999999999,115.35,85.46,76.150000000000006,14.55,17.399999999999999,9.620000000000001]
["2016-03-18",111.17,125.78,85.539999999999992,161.06,115,85.01,76.040000000000006,14.33,17.2,9.6000000000000014]
["2016-03-22",111.93,125.8,85.509999999999991,160.9,115.43,84.78,75.69,14.44,17.25,9.629999999999999]
["2016-03-23",112.21,125.83,86.050000000000011,159.62,115.25999999999999,85.65,75.91,14.47,17.279999999999998,9.7199999999999989]
["2016-03-24",112.42,125.71,84.97,158.61000000000001,115.25999999999999,84.36,75.39,14.49,17.27,9.64]
["2016-03-25",113.31,126.42,85.53,160.33000000000001,116.13,85.29,75.92,14.6,17.38,9.73]
["2016-03-28",113.44,126.50999999999999,85.460000000000008,160.21,116.02000000000001,85.1,75.83,14.620000000000001,17.38,9.6999999999999993]
["2016-03-29",113.26,126.85,85.88,161.41,116.32,85.5,76.3,14.6,17.38,9.75]
["2016-03-30",112.66,127.27000000000001,86.22,162.02000000000001,116.59,86.02,77.349999999999994,14.52,17.36,9.7800000000000011]
["2016-03-31",112.68,127.69999999999999,86.789999999999992,161.91999999999999,116.74000000000001,86.25,77.88,14.530000000000001,17.39,9.86]
["2016-04-01",112.35,127.87,86.580000000000013,161.31,116.97999999999999,86.36,77.87,14.49,17.38,9.8500000000000014]
["2016-04-04",111.47,127.19999999999999,85.550000000000011,158.72,116.44999999999999,85.41,76.849999999999994,14.370000000000001,17.239999999999998,9.73]
["2016-04-05",110.99,126.53,84.740000000000009,158.41999999999999,115.83000000000001,84.2,75.56,14.31,17.149999999999999,9.620000000000001]
["2016-04-06",110.4,125.66,84.06,156.19999999999999,115.44,83.32,75.150000000000006,14.23,17.029999999999998,9.5500000000000007]
["2016-04-07",109.6,125.03,83.859999999999985,154.94,114.72,83.52,74.89,14.13,16.919999999999998,9.5300000000000011]
["2016-04-08",108.85,123.81,82.85,153.04,113.78,81.87,73.849999999999994,14.030000000000001,16.779999999999998,9.3999999999999986]
["2016-04-11",108.11,123.22,83.13,152.6,113.38,81.56,73.67,13.94,16.689999999999998,9.39]
["2016-04-12",108.1,123.29,83.740000000000009,153.87,113.24000000000001,82.1,74.19,13.94,16.7,9.4499999999999993]
["2016-04-13",108.67,123.61,85.050000000000011,155.04,113.71000000000001,83.38,75.290000000000006,14.01,16.779999999999998,9.5]
["2016-04-14",109.41,123.26,85.15,155.07,113.14000000000001,83.52,75.37,14.1,16.849999999999998,9.52]
["2016-04-15",109.74,123.53,85.59,155.24,113.4,84.39,75.23,14.15,16.899999999999999,9.5399999999999991]
["2016-04-18",108.01,122.04,83.289999999999992,153.22,111.71000000000001,82.67,74.44,13.93,16.649999999999999,9.3999999999999986]
["2016-04-19",109.12,123.41,85.5,155.94,113.11000000000001,84.82,76.22,14.07,16.829999999999998,9.5500000000000007]
["2016-04-20",109.2,124.06,86,157.13999999999999,113.55000000000001,85.12,76.58,14.08,16.88,9.68]
["2016-04-21",109.73,123.97,86.669999999999987,157.16999999999999,112.97,85.49,76.400000000000006,14.15,16.919999999999998,9.66]
["2016-04-22",109.43,123.64,86.15,156.85,112.34,85.06,75.78,14.11,16.87,9.620000000000001]
["2016-04-25",111.41,125.07,87.78,160.84,113.87,85.7,76.23,14.36,17.12,9.6999999999999993]
["2016-04-26",110.97,125,87.550000000000011,160.80000000000001,113.84,85.6,76.27,14.31,17.07,9.6699999999999982]
["2016-04-27",111.28,125.81,88.259999999999991,162.28,114.33000000000001,86.33,76.77,14.35,17.13,9.7399999999999984]
["2016-04-28",109.75,124.12,87.19,159.47999999999999,112.9,83.4,75.87,14.15,16.87,9.59]
["2016-05-02",106.42,122.09,84.919999999999987,155.53,111.07,81.05,74.66,13.72,16.41,9.3299999999999983]
["2016-05-06",107.39,122.34,83.4,155.47,110.88,80.16,73.900000000000006,13.84,16.46,9.2100000000000009]
["2016-05-09",107.45,122.29,83,154.87,110.43,79.14,73.44,13.85,16.48,9.2199999999999989]
["2016-05-10",108.46,123.49,83.59,156.26,111.69999999999999,79.2,73.099999999999994,13.97,16.579999999999998,9.25]
["2016-05-11",109.14,124.11,84.509999999999991,157.69999999999999,111.89000000000001,80.59,74.38,14.06,16.7,9.379999999999999]
["2016-05-12",108.37,123.81,84.330000000000013,156.52000000000001,111.63,79.91,74.03,13.97,16.61,9.32]
["2016-05-13",108.94,123.9,84.800000000000011,157.32,112.16,79.72,74.260000000000005,14.040000000000001,16.64,9.34]
["2016-05-16",108.83,123.1,83.97999999999999,156.15,111.53999999999999,79.13,73.56,14.02,16.59,9.25]
["2016-05-17",108.96,123.35,84.43,157.43,111.41999999999999,79.41,73.89,14.040000000000001,16.649999999999999,9.2800000000000011]
["2016-05-18",108.88,123.1,84.259999999999991,157.30000000000001,111.06,79.540000000000006,73.930000000000007,14.030000000000001,16.62,9.23]
["2016-05-19",110.16,123.63,84.47,160.62,111.53,79.56,74.290000000000006,14.18,16.759999999999998,9.27]
["2016-05-20",110.09,123.28,84.13,160.72999999999999,111.03,79.63,74.430000000000007,14.17,16.779999999999998,9.2899999999999991]
["2016-05-23",109.82,123.27,83.77000000000001,159.24,110.91,79.5,74.459999999999994,14.14,16.75,9.2899999999999991]
["2016-05-24",109.28,122.51,83.12,158.34,110.39000000000001,78.86,73.680000000000007,14.07,16.649999999999999,9.23]
["2016-05-25",110.16,122.7,83.97,161.02000000000001,110.93,79.239999999999995,74.34,14.18,16.779999999999998,9.2899999999999991]
["2016-05-26",109.54,122.38,84.109999999999985,161.13999999999999,110.66999999999999,78.790000000000006,73.599999999999994,14.11,16.71,9.3099999999999987]
["2016-05-27",109.79,122.81,84.6,160.99,110.99000000000001,79.349999999999994,74.13,14.14,16.739999999999998,9.34]
["2016-05-30",110.73,122.9,84.710000000000008,161.79,111.31,79.489999999999995,74.03,14.26,16.829999999999998,9.32]
["2016-05-31",110.94,123.65,85.039999999999992,162.69999999999999,111.88,79.819999999999993,74.5,14.280000000000001,16.829999999999998,9.3299999999999983]
["2016-06-01",110.63,123.04,84.57,160.02000000000001,111.31,80.12,75.06,14.24,16.79,9.3000000000000007]
["2016-06-02",109.34,122.37,83.65,157.68,110.66999999999999,79.22,74.53,14.07,16.61,9.2100000000000009]
["2016-06-03",108.91,121.39,83.15,156.9,110,78.760000000000005,74.28,14.02,16.529999999999998,9.1900000000000013]
["2016-06-06",106.55,120.88,82.16,153.38,109.08000000000001,78.06,73.81,13.72,16.27,9.1499999999999986]
["2016-06-07",107.38,121.96,83.75,155.24,110.68,79.16,74.22,13.82,16.34,9.23]
["2016-06-08",107.12,121.68,84.039999999999992,155.77000000000001,110.97999999999999,79.819999999999993,74.680000000000007,13.790000000000001,16.3,9.27]
["2016-06-09",106.72,121.68,84.12,154.93,111.32,79.930000000000007,76.010000000000005,13.75,16.259999999999998,9.2800000000000011]
["2016-06-10",107.1,121.01,84.109999999999985,154.80000000000001,111.02000000000001,79.38,76.17,13.8,16.27,9.25]
["2016-06-13",106.46,119.74,83.28,151.4,110.41,78.5,75.010000000000005,13.71,16.12,9.09]
["2016-06-14",106.08,119.81,82.710000000000008,150.78,110.13,78.44,74.75,13.67,16.079999999999998,9.0599999999999987]
["2016-06-15",106.12,118.89,82.47,149.84,110.11000000000001,77.900000000000006,74.010000000000005,13.67,16.059999999999999,9.02]
["2016-06-16",105.68,119.11,81.94,150.02000000000001,109.97999999999999,78.459999999999994,74.84,13.620000000000001,16.04,9.0599999999999987]
["2016-06-17",104.73,117.98,81.09,149.54,108.52000000000001,77.38,73.92,13.5,15.89,8.9699999999999989]
["2016-06-20",104.69,118.89,81.52000000000001,152.72999999999999,109.13,77.89,74.209999999999994,13.49,15.89,9]
["2016-06-21",103.82,117.65,81.169999999999987,152.04,107.99000000000001,77.58,73.94,13.38,15.759999999999998,8.9699999999999989]
["2016-06-22",104.58,117.51,81.609999999999985,153.4,108.66999999999999,77.86,74.5,13.48,15.849999999999998,9.0500000000000007]
["2016-06-23",104.79,118.72,81.84,155.25,109.19,78.81,75.12,13.51,15.93,9.129999999999999]
["2016-06-24",100.76,111.48,77.63,138.94999999999999,103.75999999999999,74.22,70.67,12.99,15.21,8.629999999999999]
["2016-06-27",102.18,112.51,78.259999999999991,136.84,104.82,75.78,72.28,13.17,15.36,8.629999999999999]
["2016-06-28",101.63,111.97,77.77000000000001,134.38999999999999,103.82,74.75,71.319999999999993,13.1,15.219999999999999,8.61]
["2016-06-29",102.45,113.28,78.569999999999993,136.22,104.43,75.72,72.37,13.200000000000001,15.330000000000002,8.7800000000000011]
["2016-06-30",102.91,114.39,79.569999999999993,138.41,105.07,76.739999999999995,73.19,13.26,15.46,8.9600000000000009]
["2016-07-01",102.98,114.39,79.430000000000007,137.47999999999999,105.52000000000001,76.78,73.53,13.27,15.440000000000001,8.9899999999999984]
["2016-07-04",102.56,114.08,79.419999999999987,136.21,105.28,76.66,73.64,13.22,15.36,8.93]
["2016-07-05",102.39,114,79.539999999999992,135.88,105.46000000000001,77.010000000000005,73.78,13.200000000000001,15.330000000000002,8.91]
["2016-07-06",101.1,111.71,77.710000000000008,131.03,103.44999999999999,75.260000000000005,71.92,13.030000000000001,15.100000000000001,8.7100000000000009]
["2016-07-07",100.98,111.95,77.900000000000006,130.5,103.55000000000001,75.95,72.08,13.02,15.080000000000002,8.7399999999999984]
["2016-07-08",100.96,111.68,77.69,130.59,103.15,75.81,73.25,13.01,15.080000000000002,8.7399999999999984]
["2016-07-11",100.81,111.22,77.150000000000006,130.38999999999999,102.53,76.150000000000006,73.430000000000007,13,15.04,8.77]
["2016-07-12",102.67,113.51,78.210000000000008,133.52000000000001,104.27000000000001,77.45,74.3,13.23,15.309999999999999,8.9400000000000013]
["2016-07-13",104.65,115.73,80.13,138.94,105.80000000000001,79.59,76.12,13.49,15.620000000000001,9.1499999999999986]
["2016-07-14",104.15,115.53,80.27000000000001,136.52000000000001,105.77000000000001,79.11,75.72,13.43,15.559999999999999,9.11]
["2016-07-15",105.64,117.44,81.87,141.43,107.62,80.489999999999995,75.53,13.620000000000001,15.79,9.34]
["2016-07-19",105.98,117.3,81.66,140.43,107.81,79.930000000000007,74.56,13.67,15.779999999999998,9.32]
["2016-07-20",106.03,116.8,81.38,138.85,107.58000000000001,79.510000000000005,74.5,13.67,15.8,9.2899999999999991]
["2016-07-21",107.29,118.07,82.080000000000013,141.94,108.69,80.08,74.81,13.83,16.07,9.43]
["2016-07-22",105.71,116.57,80.789999999999992,140.09,107.27000000000001,79.290000000000006,73.94,13.63,15.849999999999998,9.32]
["2016-07-25",106.5,116.76,81.039999999999992,139.82,107.74000000000001,79.5,74.39,13.73,15.93,9.379999999999999]
["2016-07-26",105.02,115.34,79.37,137.49,106.5,78.39,73.37,13.540000000000001,15.7,9.2100000000000009]
["2016-07-27",105.12,115.51,79.759999999999991,138.08000000000001,105.96000000000001,78.87,74.03,13.55,15.73,9.27]
["2016-07-28",104.69,115.83,79.669999999999987,138.47,106.21000000000001,78.78,74.430000000000007,13.5,15.71,9.3099999999999987]
["2016-07-29",104.42,115.67,79.41,137.53,106.63,78.56,74.17,13.46,15.68,9.3099999999999987]
["2016-08-01",102.45,114.46,78.460000000000008,135.56,105.64000000000001,77.739999999999995,73.739999999999995,13.21,15.45,9.23]
["2016-08-02",102.39,114.37,78.039999999999992,135.12,105.83000000000001,77.180000000000007,73.55,13.19,15.399999999999999,9.25]
["2016-08-03",101.16,113.46,77.139999999999986,134.88,104.82,76.84,73,13.040000000000001,15.239999999999998,9.0799999999999983]
["2016-08-04",101.25,112.81,77.62,135.02000000000001,104.05000000000001,77.11,72.599999999999994,13.05,15.239999999999998,9.11]
["2016-08-05",101.27,112.74,77.72,132.94,103.93,77.36,72.760000000000005,13.06,15.239999999999998,9.129999999999999]
["2016-08-08",102.12,113.23,77.460000000000008,133.6,104.16999999999999,77.64,72.66,13.17,15.309999999999999,9.16]
["2016-08-09",102.4,113.52,77.81,133.16,104.22,78.37,73.25,13.200000000000001,15.36,9.2399999999999984]
["2016-08-10",101.62,113.19,77.66,132.59,103.68,78.13,73.02,13.1,15.27,9.25]
["2016-08-12",102.21,113.79,78.699999999999989,132.47999999999999,104.75999999999999,78.41,73.53,13.18,15.370000000000001,9.3000000000000007]
["2016-08-15",101.47,113.16,78.210000000000008,131,104.00999999999999,77.56,72.900000000000006,13.08,15.260000000000002,9.2100000000000009]
["2016-08-16",101.13,113.07,78.22999999999999,130.36000000000001,103.94999999999999,77.599999999999994,72.900000000000006,13.040000000000001,15.219999999999999,9.23]
["2016-08-17",100.68,113.5,78.22,131.34,104.65,77.41,73.3,12.98,15.18,9.1900000000000013]
["2016-08-18",99.78,112.71,77.639999999999986,130.22999999999999,103.75999999999999,76.33,72.39,12.870000000000001,15.05,9.0300000000000011]
["2016-08-19",100.43,113.84,78.52000000000001,132.04,105.13,76.98,73.010000000000005,12.950000000000001,15.14,9.09]
["2016-08-22",100.63,113.57,77.97999999999999,131.25,104.5,76.430000000000007,72.81,12.98,15.100000000000001,8.98]
["2016-08-23",100.16,113.45,77.460000000000008,131.51,104.14000000000001,76.48,73.13,12.92,15.05,8.9699999999999989]
["2016-08-24",100.39,113.46,77.699999999999989,132.36000000000001,104.18,76.44,73.099999999999994,12.950000000000001,15.07,8.9600000000000009]
["2016-08-25",100.51,113.29,77.78,133.27000000000001,103.99000000000001,76.64,73.739999999999995,12.96,15.07,9]
["2016-08-26",100.5,113.47,77.830000000000013,132.81,103.93,76.680000000000007,73.48,12.96,15.080000000000002,9.0500000000000007]
["2016-08-29",101.85,113.96,78.300000000000011,133.57,104.22,76.849999999999994,73.569999999999993,13.13,15.2,9.0599999999999987]
["2016-08-30",101.95,114.02,78.31,133.65,104.16999999999999,77.19,73.97,13.15,15.25,9.129999999999999]
["2016-08-31",103.18,114.95,78.69,134.9,104.87,77.510000000000005,74.569999999999993,13.3,15.41,9.2199999999999989]
["2016-09-01",103.18,115.08,78.66,135.44,104.88,77.599999999999994,74.81,13.3,15.420000000000002,9.2600000000000016]
["2016-09-02",103.31,115.73,78.859999999999985,137.11000000000001,105.43,77.97,75.25,13.32,15.46,9.2600000000000016]
["2016-09-05",103.93,115.98,80.080000000000013,138.15,106.06,78.73,75.89,13.4,15.52,9.370000000000001]
["2016-09-06",103.6,115.43,80.12,137.85,105.66,78.78,75.680000000000007,13.36,15.489999999999998,9.379999999999999]
["2016-09-07",101.37,114.03,78.889999999999986,135.94999999999999,104.53,77.78,75.11,13.07,15.190000000000001,9.2800000000000011]
["2016-09-08",101.64,114.32,78.91,135.72,104.88,78.05,75.89,13.11,15.25,9.3299999999999983]
["2016-09-09",102.28,115.23,79.139999999999986,136.16999999999999,105.25,78.239999999999995,75.760000000000005,13.19,15.32,9.32]
["2016-09-12",102.64,115.44,78.56,136.19,105.32,77.41,75.36,13.23,15.34,9.2800000000000011]
["2016-09-13",101.58,114.05,77.849999999999994,135.32,104.44,76.66,74.61,13.09,15.2,9.1900000000000013]
["2016-09-14",102.83,115.34,78.09,135.37,105.24000000000001,76.84,74.47,13.25,15.420000000000002,9.1499999999999986]
["2016-09-15",102.5,115.28,77.650000000000006,135.94999999999999,105.32,76.61,74.5,13.21,15.399999999999999,9.14]
["2016-09-16",102,114.65,77.490000000000009,134.91999999999999,104.96000000000001,76.489999999999995,74.569999999999993,13.15,15.370000000000001,9.1000000000000014]
["2016-09-20",101.95,113.87,77.22,132.88,103.91999999999999,76.790000000000006,74.39,13.14,15.3,9.11]
["2016-09-21",101.82,113.58,77.25,132.38999999999999,104.00999999999999,76.87,74.510000000000005,13.13,15.239999999999998,9.129999999999999]
["2016-09-23",101.06,113.3,77.359999999999985,132.04,104.28999999999999,77.25,73.67,13.030000000000001,15.129999999999999,9.1699999999999982]
["2016-09-26",100.75,113.14,76.580000000000013,130.78,103.91999999999999,76.84,73.03,12.99,15.09,9.14]
["2016-09-27",100.32,112.78,75.639999999999986,129.97,103.44999999999999,76.53,72.89,12.93,15.010000000000002,9.0399999999999991]
["2016-09-28",100.55,112.69,76.139999999999986,130.80000000000001,103.57,77.2,73.25,12.97,15.04,9.1900000000000013]
["2016-09-29",101.18,113.58,77.5,132.02000000000001,104.24000000000001,77.91,73.75,13.05,15.14,9.2800000000000011]
["2016-09-30",101.12,113.36,76.81,131,104.62,77.040000000000006,73.099999999999994,13.040000000000001,15.14,9.1699999999999982]
["2016-10-03",101.4,113.88,77.289999999999992,131.09,104.30000000000001,77.66,73.66,13.08,15.18,9.2199999999999989]
["2016-10-04",102.07,114.36,77.819999999999993,131.11000000000001,104.72999999999999,78.44,74.53,13.16,15.29,9.25]
["2016-10-05",102.77,115.21,77.91,130.80000000000001,105.03999999999999,78.36,73.849999999999994,13.25,15.36,9.23]
["2016-10-06",103.46,115.91,78.5,131.91999999999999,106.18,78.81,74.13,13.34,15.46,9.34]
["2016-10-07",103.75,115.5,78.400000000000006,128.62,105.72999999999999,78.5,74.05,13.370000000000001,15.46,9.3299999999999983]
["2016-10-11",103.95,115.71,78.889999999999986,128.25,105.75,78.88,73.86,13.4,15.469999999999999,9.3299999999999983]
["2016-10-12",103.64,114.43,78.25,127.1,104.80000000000001,78.36,73.25,13.36,15.41,9.2399999999999984]
["2016-10-13",104.58,115.05,78.680000000000007,127.21000000000001,105.55000000000001,78.7,73.62,13.48,15.54,9.3000000000000007]
["2016-10-14",103.88,114.74,78.63,127.02000000000001,105.28999999999999,78.67,73.67,13.39,15.43,9.1999999999999993]
["2016-10-17",104.25,114.33,79.22,126.91999999999999,105.22,79.17,73.900000000000006,13.44,15.469999999999999,9.16]
["2016-10-18",103.79,114.3,79.180000000000007,127.03999999999999,105.08000000000001,79.48,74.56,13.38,15.399999999999999,9.18]
["2016-10-19",103.75,114,79.240000000000009,127.53999999999999,104.9,79.72,74.91,13.370000000000001,15.39,9.25]
["2016-10-20",103.66,113.7,78.889999999999986,127.44999999999999,104.75999999999999,79.91,75.260000000000005,13.36,15.370000000000001,9.27]
["2016-10-21",104.18,113.76,78.69,127.62,104.84,79.489999999999995,74.84,13.43,15.43,9.23]
["2016-10-24",103.88,113,77.849999999999994,126.85,104.50999999999999,79.069999999999993,74.41,13.39,15.34,9.1699999999999982]
["2016-10-25",104.49,113.6,78.22999999999999,127.77000000000001,105.1,79.41,74.5,13.47,15.399999999999999,9.1999999999999993]
["2016-10-26",104.18,113.31,78.009999999999991,126.75999999999999,104.66999999999999,80.08,74.59,13.43,15.370000000000001,9.2199999999999989]
["2016-10-27",104.53,113.95,78.069999999999993,127.74000000000001,105.18,80,74.75,13.48,15.399999999999999,9.2100000000000009]
["2016-10-28",105.2,114.69,78.580000000000013,128.1,105.9,79.87,74.98,13.56,15.48,9.1999999999999993]
["2016-10-31",104.86,115.05,78.109999999999985,127.75999999999999,106.09,79.59,74.91,13.52,15.46,9.1499999999999986]
["2016-11-01",104.79,114.9,78.06,128.07,105.91999999999999,79.66,74.989999999999995,13.51,15.46,9.1699999999999982]
["2016-11-02",104.15,115.12,77.800000000000011,127.44999999999999,106.82,79.64,75.069999999999993,13.43,15.379999999999999,9.1000000000000014]
["2016-11-04",103.02,114.33,76.919999999999987,128.55000000000001,105.72,79.150000000000006,75.41,13.280000000000001,15.219999999999999,9.0100000000000016]
["2016-11-07",103.96,115.33,77.650000000000006,129.69,106.75,79.78,76.13,13.4,15.34,9.120000000000001]
["2016-11-08",104.52,115.38,78.12,129.58000000000001,107.28,80.61,76.63,13.48,15.39,9.1699999999999982]
["2016-11-09",102.22,112.55,76.960000000000008,126.50999999999999,104.28,78.52,75.61,13.18,15.04,9.07]
["2016-11-10",105.63,115.44,78.75,131.4,107.35,80.930000000000007,77.14,13.620000000000001,15.48,9.18]
["2016-11-11",106.69,116.1,79.039999999999992,133.77000000000001,108.02000000000001,80.900000000000006,76.709999999999994,13.76,15.61,9.1699999999999982]
["2016-11-14",107.36,115.9,79.210000000000008,134.55000000000001,108.24000000000001,80.92,76.08,13.84,15.73,9.18]
["2016-11-15",107.89,116.2,79.710000000000008,134.88999999999999,108.44,81.64,76.989999999999995,13.91,15.759999999999998,9.27]
["2016-11-16",109,117.07,81.099999999999994,135.72,108.93,82.22,77.25,14.05,15.86,9.34]
["2016-11-17",108.74,116.41,80.94,135.26,108.63,81.319999999999993,77.17,14.02,15.79,9.3299999999999983]
["2016-11-18",110.18,116.93,81.330000000000013,136.78,109.32,81.52,77.47,14.200000000000001,15.96,9.3500000000000014]
["2016-11-21",110.95,117.64,82.289999999999992,137.16,109.93,81.34,77.849999999999994,14.3,16.07,9.39]
["2016-11-22",110.54,117.58,82.43,138.26,109.65,81.56,78.13,14.25,16.02,9.41]
["2016-11-24",112.43,118.49,83.199999999999989,139.78,110.46000000000001,82.95,78.7,14.5,16.16,9.5300000000000011]
["2016-11-25",113.78,120.06,84.25,141.68,111.85,84.33,79.680000000000007,14.67,16.36,9.66]
["2016-11-28",112.24,119.26,83.1,139.94,111.03999999999999,83.59,79.239999999999995,14.47,16.18,9.6000000000000014]
["2016-11-29",111.9,118.76,83.47999999999999,138.83000000000001,110.47,83.84,79.23,14.43,16.16,9.61]
["2016-11-30",112.42,119.7,83.68,140.46,111.11000000000001,84.14,80.25,14.5,16.279999999999998,9.6499999999999986]
["2016-12-01",114.39,121.17,85.210000000000008,143.27000000000001,112.53999999999999,84.43,81.06,14.75,16.55,9.75]
["2016-12-02",113.71,121.26,85.47,142.91999999999999,112.53999999999999,84.48,80.709999999999994,14.66,16.57,9.7800000000000011]
["2016-12-05",113.81,120.27,85.300000000000011,144.37,112.08000000000001,84.65,80.61,14.67,16.54,9.7100000000000009]
["2016-12-06",113.58,122.1,85.57,144.54,112.77000000000001,84.67,81.22,14.65,16.559999999999999,9.7399999999999984]
["2016-12-07",114.18,122.32,85.949999999999989,144.54,113.03999999999999,84.74,81.33,14.72,16.57,9.7600000000000016]
["2016-12-08",113.77,122.35,86,143.86000000000001,112.97,85.23,82.03,14.67,16.489999999999998,9.82]
["2016-12-09",114.27,121.3,86.539999999999992,143.80000000000001,112.44,85.2,82,14.73,16.529999999999998,9.8299999999999983]
["2016-12-12",115.47,121.69,87.91,145.4,113.35,85.92,82.19,14.88,16.66,9.8500000000000014]
["2016-12-13",115.04,122.43,87.609999999999985,145.87,113.59,86.31,82.82,14.83,16.63,9.8999999999999986]
["2016-12-14",115.18,122.48,87.66,145.81,113.85,86.25,82.94,14.85,16.63,9.8999999999999986]
["2016-12-15",117.72,123.46,88.389999999999986,147.44,114.91999999999999,87.2,83.44,15.17,17,9.98]
["2016-12-16",118.18,123.23,88.63,146.46,114.78999999999999,86.99,83.14,15.23,17.059999999999999,10.02]
["2016-12-19",117.63,123.01,88.19,146.91,114.6,85.85,82.07,15.15,16.91,9.93]
["2016-12-20",117.18,121.98,87.449999999999989,145.35,114.1,85.03,81.19,15.09,16.899999999999999,9.870000000000001]
["2016-12-21",117.94,122.58,88.15,145.76,114.65,85.68,81.7,15.19,16.989999999999998,9.89]
["2016-12-22",117.72,122.76,87.6,145.61000000000001,114.69999999999999,85.25,81.319999999999993,15.17,16.989999999999998,9.86]
["2016-12-26",117.02,122.19,86.639999999999986,143.88,114.03999999999999,84.14,80.8,15.08,16.849999999999998,9.7800000000000011]
["2016-12-27",117.45,122.7,86.800000000000011,144.29,114.36000000000001,84.34,80.88,15.14,16.899999999999999,9.77]
["2016-12-28",117.68,123.15,86.68,144.61000000000001,114.5,84.68,81.19,15.17,16.93,9.7600000000000016]
["2016-12-29",117.19,122.05,86.460000000000008,143.26,113.94999999999999,84.28,81.14,15.11,16.829999999999998,9.7100000000000009]
["2016-12-30",116.49,122.7,86.460000000000008,143,114.21000000000001,84.36,81.16,15.02,16.759999999999998,9.68]
["2017-01-04",117.96,122.61,87.72,144.15,114.66,85.26,81.260000000000005,15.21,16.95,9.7899999999999991]
["2017-01-05",116.56,122.7,87.72999999999999,143.9,114.39000000000001,85.02,81.459999999999994,15.030000000000001,17,9.7899999999999991]
["2017-01-06",115.72,122.52,87.41,143.55000000000001,114.46000000000001,84.92,81.12,14.92,17.21,9.77]
["2017-01-10",115.96,122.78,87.72,140.83000000000001,114.37,85.16,81.36,14.950000000000001,16.86,9.66]
["2017-01-11",115.96,122.43,87.56,141.27000000000001,114.08000000000001,85.39,80.88,14.950000000000001,16.79,9.6900000000000013]
["2017-01-12",115.25,121.89,87.52000000000001,140.36000000000001,113.58000000000001,85.67,81.319999999999993,14.86,16.75,9.75]
["2017-01-13",115.03,122.07,87.47999999999999,139.85,113.78999999999999,86.07,81.760000000000005,14.83,16.759999999999998,9.77]
["2017-01-16",114.33,121.56,87.09,137.76,113.25,85.74,81.39,14.74,16.68,9.7100000000000009]
["2017-01-17",114.16,121.06,86.6,137.53,112.88,85.25,81.09,14.72,16.64,9.629999999999999]
["2017-01-18",112.83,120.75,86.32,139.66,112.50999999999999,85.13,81.150000000000006,14.55,16.59,9.6900000000000013]
["2017-01-19",114.92,122.06,86.609999999999985,140.81,113.96000000000001,86.12,81.790000000000006,14.82,16.809999999999999,9.77]
["2017-01-20",115.15,122.73,86.4,142.05000000000001,114.36000000000001,87.03,82.75,14.84,16.82,9.8000000000000007]
["2017-01-23",113.96,122.2,85.69,141.22999999999999,113.88,86.19,81.849999999999994,14.69,16.7,9.77]
["2017-01-24",112.78,121.35,85.27000000000001,141.31,113.11000000000001,85.54,81.650000000000006,14.540000000000001,16.55,9.7100000000000009]
["2017-01-25",113.74,121.99,86.47,142.47,113.63,85.92,82.45,14.66,16.68,9.7800000000000011]
["2017-01-26",113.15,121.76,86.66,142.99,113.39000000000001,85.77,82.57,14.59,16.62,9.8099999999999987]
["2017-01-27",114.6,122.39,87.47,144.32,114.57,86.33,83.04,14.77,16.75,9.82]
["2017-01-30",114.73,123.05,87.330000000000013,144.43,115.06,86.63,83.4,14.790000000000001,16.73,9.7600000000000016]
["2017-01-31",113.81,121.75,86.789999999999992,142.43,114.37,86.1,82.87,14.67,16.599999999999998,9.7399999999999984]
["2017-02-01",113.08,122.01,86.57,142.24,114.15,85.57,82.45,14.58,16.559999999999999,9.8099999999999987]
["2017-02-02",113.07,121.87,86.78,143.33000000000001,114.03,86.24,82.47,14.57,16.57,9.8500000000000014]
["2017-02-03",112.98,121.56,86.72999999999999,141.37,113.78999999999999,86.47,82.31,14.56,16.59,9.870000000000001]
["2017-02-06",112.37,121.08,86.28,140.32,113.25999999999999,86.14,82.2,14.48,16.529999999999998,9.89]
["2017-02-07",111.75,119.86,85.289999999999992,139.4,112.58000000000001,85.35,81.67,14.41,16.419999999999998,9.8000000000000007]
["2017-02-08",112.45,120.05,85.22999999999999,140.44,112.68,85.69,82.14,14.49,16.45,9.8299999999999983]
["2017-02-09",112.06,119.75,85.18,140.37,112.53,85.47,81.05,14.44,16.38,9.7899999999999991]
["2017-02-10",113.74,121.21,86.52000000000001,142.41,113.55000000000001,86.75,81.739999999999995,14.66,16.579999999999998,9.89]
["2017-02-13",113.96,121.06,86.93,142.22999999999999,113.4,87.35,82.01,14.69,16.579999999999998,9.91]
["2017-02-14",113.69,120.48,86.97999999999999,142.44999999999999,113.05000000000001,87.03,81.599999999999994,14.65,16.55,9.91]
["2017-02-15",114.5,121.02,87.43,142.59,113.68,87.68,81.94,14.76,16.68,10.02]
["2017-02-16",114.11,121.16,87.34,142.22999999999999,113.66999999999999,88.01,82.49,14.700000000000001,16.669999999999998,10.07]
["2017-02-17",113.47,121,86.759999999999991,141.75,113.69999999999999,87.26,81.790000000000006,14.620000000000001,16.57,9.93]
["2017-02-20",112.88,119.81,86.18,140.21,112.55000000000001,86.56,81.010000000000005,14.540000000000001,16.489999999999998,9.84]
["2017-02-21",113.43,120.1,86.460000000000008,141.38999999999999,112.87,87.06,81.25,14.620000000000001,16.529999999999998,9.89]
["2017-02-22",113.66,119.87,86.57,142.02000000000001,112.66999999999999,87.23,81.349999999999994,14.64,16.57,9.98]
["2017-02-23",113.37,119.57,86.109999999999985,141.08000000000001,112.14000000000001,87.08,81.62,14.61,16.529999999999998,9.9499999999999993]
["2017-02-24",112.86,119.32,86.09,141.62,112.03999999999999,86.98,81.540000000000006,14.55,16.47,9.98]
["2017-02-27",112.18,118.53,85.539999999999992,139.26,111.32,86.05,80.680000000000007,14.450000000000001,16.36,9.91]
["2017-02-28",112.56,118.98,85.300000000000011,139.81,111.47,86.37,80.819999999999993,14.5,16.399999999999999,9.9499999999999993]
["2017-03-01",113.17,119.53,84.960000000000008,140.1,112.38,86.67,81,14.58,16.489999999999998,9.9600000000000009]
["2017-03-02",114,120.13,85.43,140.08000000000001,112.88,87.27,81.42,14.68,16.59,10.010000000000002]
["2017-03-03",114.23,120.1,85.34,140.32,112.81,86.45,80.67,14.72,16.59,9.9699999999999989]
["2017-03-06",113.78,120.75,84.93,139.82,112.80000000000001,86.27,79.930000000000007,14.66,16.52,9.879999999999999]
["2017-03-07",113.98,120.53,84.990000000000009,139.47999999999999,112.57,86.48,79.67,14.68,16.509999999999998,9.879999999999999]
["2017-03-08",113.91,120.39,84.960000000000008,139.08000000000001,112.47,86.5,79.33,14.67,16.52,9.93]
["2017-03-09",114.6,120.74,84.91,139.46,112.88,86.28,79.17,14.76,16.559999999999999,9.9400000000000013]
["2017-03-10",115.22,121.97,85.289999999999992,140.11000000000001,113.84,86.5,79.5,14.84,16.689999999999998,9.9699999999999989]
["2017-03-13",114.82,122.67,85.259999999999991,139.74,113.65,86.51,79.489999999999995,14.790000000000001,16.66,9.9899999999999984]
["2017-03-14",114.86,122.36,85.38,140.21,114,86.72,79.459999999999994,14.790000000000001,16.649999999999999,10.02]
["2017-03-15",114.83,121.92,85.22,139.62,113.77000000000001,86.8,79.58,14.780000000000001,16.64,10]
["2017-03-16",113.28,121.64,85.240000000000009,139.13,113.38,87.09,79.64,14.59,16.529999999999998,10.039999999999999]
["2017-03-17",113.48,122.15,85.199999999999989,140.22,113.89000000000001,87.1,79.36,14.620000000000001,16.52,10.050000000000001]
["2017-03-21",112.4,121.03,84.35,139.08000000000001,112.72999999999999,86.89,79.3,14.47,16.32,10.07]
["2017-03-22",111.72,120.66,83.57,139.43,112.34,85.67,78.599999999999994,14.39,16.239999999999998,9.9499999999999993]
["2017-03-23",111.48,120.25,83.609999999999985,139.05000000000001,112.33000000000001,85.37,78.400000000000006,14.35,16.23,9.9699999999999989]
["2017-03-24",111.35,119.81,83.34,139.15,111.94,84.96,78.290000000000006,14.34,16.21,9.9400000000000013]
["2017-03-27",110.44,119.76,82.78,138.25,111.80000000000001,84.28,77.849999999999994,14.22,16.099999999999998,9.9199999999999982]
["2017-03-28",110.77,120.3,82.740000000000009,139.18,112.34,84.56,78.03,14.26,16.149999999999999,9.9600000000000009]
["2017-03-29",111.05,120.12,82.960000000000008,137.84,111.94999999999999,84.91,77.8,14.290000000000001,16.16,9.9899999999999984]
["2017-03-30",111.37,119.68,83.490000000000009,138.54,111.66999999999999,85.42,78.3,14.33,16.21,10.02]
["2017-03-31",112.19,119.79,84.050000000000011,140.08000000000001,112.07,85.84,78.430000000000007,14.44,16.29,10.039999999999999]
["2017-04-03",111.27,118.78,83.57,139.47999999999999,111.15,84.99,78.02,14.32,16.2,10.010000000000002]
["2017-04-04",110.6,117.98,82.56,138.11000000000001,110.41999999999999,83.95,77.48,14.23,16.09,9.8999999999999986]
["2017-04-05",110.77,118.29,82.66,137.82,110.56,83.84,77.349999999999994,14.25,16.11,9.879999999999999]
["2017-04-06",110.56,118.03,82.240000000000009,138.06,110.15,83.59,77.08,14.23,16.07,9.8299999999999983]
["2017-04-07",110.93,118.05,82.66,138.22999999999999,110.31,83.63,77.349999999999994,14.280000000000001,16.099999999999998,9.8299999999999983]
["2017-04-10",111.43,117.88,83.080000000000013,137.91,110.33000000000001,83.65,77.25,14.34,16.14,9.77]
["2017-04-11",110.83,117.38,83.19,137.69999999999999,109.87,83.2,77.16,14.26,16.05,9.7100000000000009]
["2017-04-12",109.58,116.23,82.18,136.83000000000001,108.72999999999999,82.21,76.22,14.1,15.879999999999999,9.5500000000000007]
["2017-04-13",108.83,116.09,82.169999999999987,136.63999999999999,108.58000000000001,82.01,76.09,14,15.82,9.61]
["2017-04-14",109.22,115.94,81.94,136.59,108.61000000000001,82.56,76.400000000000006,14.05,15.870000000000001,9.61]
["2017-04-17",108.29,114.97,81.38,135.81,107.84,82.2,76.14,13.93,15.75,9.5500000000000007]
["2017-04-18",109.19,116.2,81.94,137.16,108.72,82.84,76.59,14.05,15.870000000000001,9.64]
["2017-04-19",108.56,116.42,81.050000000000011,139.35,108.91,82.02,76.48,13.96,15.79,9.5500000000000007]
["2017-04-20",109.05,116.86,80.889999999999986,139.41,109.25999999999999,81.84,76.739999999999995,14.030000000000001,15.849999999999998,9.5599999999999987]
["2017-04-21",109.31,117.15,81.109999999999985,139.93,109.43,82.17,76.459999999999994,14.06,15.879999999999999,9.620000000000001]
["2017-04-24",109.96,119.26,81.539999999999992,140.86000000000001,110.6,83.21,77.430000000000007,14.14,15.98,9.75]
["2017-04-25",109.93,119.44,81.069999999999993,140.47999999999999,110.35,83.13,77.03,14.13,15.969999999999999,9.6900000000000013]
["2017-04-26",111.33,121.76,82.050000000000011,142.88,112.11000000000001,84,77.31,14.31,16.16,9.8999999999999986]
["2017-04-27",111.35,121.42,81.66,143.02000000000001,112.03999999999999,83.3,76.819999999999993,14.31,16.14,9.879999999999999]
["2017-04-28",111.29,120.85,81.63,143.56,111.91,83.24,76.569999999999993,14.3,16.13,9.879999999999999]
["2017-05-01",111.49,121.52,81.639999999999986,144.16999999999999,112.02000000000001,83.48,76.52,14.34,16.169999999999998,9.8099999999999987]
["2017-05-02",111.89,122.04,81.859999999999985,144.41,112.36000000000001,84.43,77.48,14.38,16.23,9.8999999999999986]
["2017-05-08",112.74,123.68,82.52000000000001,146.1,113.9,83.47,77.78,14.48,16.329999999999998,9.9499999999999993]
["2017-05-09",113.28,123.72,82.72,146.63,113.44,83.73,78.400000000000006,14.55,16.399999999999999,10]
["2017-05-10",113.86,124.06,83.050000000000011,147.49,113.1,83.7,78.53,14.63,16.47,10.039999999999999]
["2017-05-11",114.26,124.21,83.259999999999991,147.81,113.28999999999999,84.08,78.09,14.67,16.54,10.120000000000001]
["2017-05-12",113.94,123.8,83.13,146.77000000000001,113.06,84.09,77.83,14.63,16.509999999999998,10.149999999999999]
["2017-05-15",113.43,123.92,82.72999999999999,146.19999999999999,113.19,83.89,77.989999999999995,14.55,16.439999999999998,10.079999999999998]
["2017-05-16",113.77,124.96,83.47999999999999,146.88999999999999,114.25,84.54,78.489999999999995,14.61,16.52,10.190000000000001]
["2017-05-17",112.6,124.92,82.699999999999989,145.47,114.43,83.54,77.53,14.46,16.37,10.09]
["2017-05-18",111.06,124,81.599999999999994,144.04,113.5,82.48,77.05,14.27,16.16,9.89]
["2017-05-19",111.4,123.75,81.849999999999994,144.29,113.69,82.59,76.77,14.31,16.18,9.879999999999999]
["2017-05-22",111.54,124.79,82.389999999999986,144.76,114.49000000000001,83.03,77.239999999999995,14.33,16.22,9.9899999999999984]
["2017-05-23",111.16,125.01,82.41,144.36000000000001,114.28,83.11,77.790000000000006,14.280000000000001,16.16,9.9600000000000009]
["2017-05-24",111.82,125.09,82.699999999999989,145.01,114.62,83.47,78.39,14.36,16.239999999999998,9.9400000000000013]
["2017-05-25",111.66,125.32,83.22999999999999,144.88,114.72999999999999,83.69,78.64,14.34,16.25,10]
["2017-05-26",111.79,125.2,82.889999999999986,144.32,114.82,83.31,78.5,14.35,16.349999999999998,10.02]
["2017-05-29",111.34,124.3,82.69,142.69999999999999,114.18,82.86,78.38,14.280000000000001,16.32,9.9499999999999993]
["2017-05-30",111.1,123.7,82.460000000000008,142.30000000000001,113.52000000000001,82.47,78.239999999999995,14.25,16.309999999999999,9.8999999999999986]
["2017-05-31",110.96,123.95,82.52000000000001,142.25,113.66999999999999,82.9,78.760000000000005,14.24,16.279999999999998,9.8999999999999986]
["2017-06-01",110.97,124.64,82.22,142.85,114.53999999999999,82.38,78.599999999999994,14.24,16.47,9.9199999999999982]
["2017-06-02",111.63,125.18,82.580000000000013,143.86000000000001,114.93,82.41,78.84,14.33,16.52,9.98]
["2017-06-05",110.49,124.54,81.849999999999994,142.16,114.62,82.04,78.91,14.18,16.309999999999999,9.89]
["2017-06-06",110.18,124.1,81.75,142.30000000000001,114.25,82.45,78.56,14.14,16.25,9.870000000000001]
["2017-06-07",109.53,123.46,81.389999999999986,141.4,113.81,82.17,78.59,14.05,16.21,9.8000000000000007]
["2017-06-08",109.99,123.73,81.37,142.53,113.96000000000001,82.92,79.13,14.11,16.239999999999998,9.7800000000000011]
["2017-06-09",110.08,123.09,81.41,140.15,113.53999999999999,82.92,79.37,14.120000000000001,16.23,9.82]
["2017-06-12",110.23,123.51,81.94,140.54,113.80000000000001,83.01,79.39,14.14,16.239999999999998,9.8000000000000007]
["2017-06-13",110.02,123.18,82.78,139.41,113.55000000000001,83.2,79.42,14.11,16.189999999999998,9.75]
["2017-06-14",110.06,123.41,83.210000000000008,140.32,113.64000000000001,82.99,79.459999999999994,14.11,16.22,9.7899999999999991]
["2017-06-15",109.72,123.11,82.889999999999986,139.91,112.97,83.28,79.510000000000005,14.07,16.18,9.8000000000000007]
["2017-06-16",111.09,123.87,83.77000000000001,141.87,113.96000000000001,84.35,80.040000000000006,14.24,16.329999999999998,9.86]
["2017-06-19",111.03,124.26,83.960000000000008,141.86000000000001,114.02000000000001,84.6,80.709999999999994,14.23,16.309999999999999,9.82]
["2017-06-20",111.77,124.58,84.52000000000001,142.29,114.52000000000001,84.87,80.709999999999994,14.33,16.36,9.8299999999999983]
["2017-06-21",111.38,124,83.85,140.59,114.28999999999999,84.29,80.47,14.280000000000001,16.32,9.77]
["2017-06-22",111.14,124.02,83.449999999999989,140.87,114.21000000000001,84,80.59,14.25,16.27,9.77]
["2017-06-23",111.37,124.1,84.18,141.28,114.57,84.04,80.790000000000006,14.280000000000001,16.29,9.7899999999999991]
["2017-06-26",111.28,124.57,83.919999999999987,141.88999999999999,114.77000000000001,84.18,80.98,14.27,16.279999999999998,9.82]
["2017-06-27",111.95,125.18,84.460000000000008,142.41999999999999,115.15,84.95,81.569999999999993,14.35,16.329999999999998,9.879999999999999]
["2017-06-28",112.08,127.03999999999999,85.07,143.59,116.68,85.17,81.55,14.370000000000001,16.46,9.84]
["2017-06-29",112.35,127.88,86.18,145.43,117.12,85.93,82.13,14.39,16.529999999999998,9.879999999999999]
["2017-06-30",112,127.97,86.259999999999991,145.79,117.06,86.18,82.01,14.35,16.489999999999998,9.8099999999999987]
["2017-07-03",112.22,128.09,86.47999999999999,145.91,117.03999999999999,86.23,82.31,14.370000000000001,16.559999999999999,9.82]
["2017-07-04",113.21,128.75,87.169999999999987,146.69,117.61000000000001,86.83,82.47,14.49,16.66,9.870000000000001]
["2017-07-05",113.08,128.41999999999999,87.44,146.31,117.22999999999999,86.09,82.41,14.48,16.62,9.86]
["2017-07-06",113.04,128.13,87.15,146.1,117.13,85.85,82.23,14.48,16.64,9.84]
["2017-07-07",113.28,129.28,87.28,146.83000000000001,117.88,85.84,82.54,14.5,16.66,9.82]
["2017-07-10",114.17,130.13999999999999,88.6,147.27000000000001,118.41999999999999,86.84,83.01,14.620000000000001,16.79,9.93]
["2017-07-11",114.22,130.13999999999999,88.580000000000013,147.1,118.19,86.9,82.84,14.620000000000001,16.779999999999998,9.9400000000000013]
["2017-07-12",113.72,130.51,88.080000000000013,146.28,118.05000000000001,87,82.16,14.56,16.739999999999998,9.9400000000000013]
["2017-07-13",113.26,129.44,88.87,146.12,117.47999999999999,87.04,82.25,14.5,16.7,9.9600000000000009]
["2017-07-14",113.53,129.38999999999999,89.16,146.91999999999999,117.36000000000001,87.92,83.18,14.540000000000001,16.75,10]
["2017-07-18",112.43,129.09,88.66,146.75,116.82,87.55,81.8,14.41,16.61,9.9699999999999989]
["2017-07-19",111.98,129.28,88.669999999999987,145.94,117.22999999999999,88.77,82.36,14.35,16.599999999999998,9.9899999999999984]
["2017-07-20",111.91,128.94999999999999,88.81,145.72,117.18,89.05,82.39,14.33,16.559999999999999,9.98]
["2017-07-21",112.05,130.19,89,145.18,117.66,88.95,82.86,14.35,16.59,10]
["2017-07-24",110.88,129.36000000000001,88.38,144.30000000000001,117.18,87.72,82.51,14.200000000000001,16.41,9.93]
["2017-07-25",111.34,129.6,88.94,144.99,117.50999999999999,88.11,82.75,14.26,16.489999999999998,9.9699999999999989]
["2017-07-26",111.92,130.26,89.43,145.75,117.44999999999999,88.64,83.09,14.33,16.559999999999999,10.010000000000002]
["2017-07-27",110.9,130.04,89.080000000000013,145.4,116.58000000000001,88.8,83.51,14.200000000000001,16.46,9.98]
["2017-07-28",111.08,129.71,88.550000000000011,145.22999999999999,114.89000000000001,88.5,83.3,14.23,16.48,9.9600000000000009]
["2017-07-31",110.35,129.65,88.460000000000008,144.94,114.09,87.9,82.95,14.13,16.38,9.82]
["2017-08-01",110.27,130.36000000000001,88.19,145.56,114.07,88.38,82.87,14.120000000000001,16.399999999999999,9.879999999999999]
["2017-08-02",110.43,130.41999999999999,88.03,145.9,114.28,87.94,82.08,14.13,16.419999999999998,9.86]
["2017-08-03",110.77,131.13999999999999,88.02000000000001,146.43,114.07,87.9,81.97,14.17,16.45,9.8500000000000014]
["2017-08-04",110,130.63999999999999,87.52000000000001,144.51,113.62,87.51,81.849999999999994,14.07,16.36,9.7800000000000011]
["2017-08-07",110.68,130.47,87.63,144.54,113.74000000000001,87.86,82.08,14.16,16.439999999999998,9.8299999999999983]
["2017-08-08",110.75,130.71,87.47,144.4,113.78,87.69,81.489999999999995,14.16,16.46,9.84]
["2017-08-09",110,129.13999999999999,86.66,142.77000000000001,113.11000000000001,86.55,80.44,14.06,16.38,9.7100000000000009]
["2017-08-10",110.19,129.5,86.759999999999991,143.37,114.27000000000001,86.96,80.959999999999994,14.1,16.48,9.6900000000000013]
["2017-08-14",109.42,129.30000000000001,86.289999999999992,142.25,113.52000000000001,86.58,80.099999999999994,13.99,16.39,9.629999999999999]
["2017-08-15",110.21,129.84,86.6,142.9,113.22,86.64,80.459999999999994,14.09,16.47,9.7199999999999989]
["2017-08-16",110.71,129.94999999999999,86.72,142.46,113.83000000000001,86.69,80.05,14.15,16.529999999999998,9.7399999999999984]
["2017-08-17",110,129.41999999999999,87.09,141.77000000000001,113.93,87.23,80.38,14.06,16.46,9.6900000000000013]
["2017-08-18",109.47,128.36000000000001,86.38,140.9,113.78,86.39,79.790000000000006,13.99,16.37,9.59]
["2017-08-21",109.37,128.51,86.84,140.82,113.30000000000001,86.64,80,13.98,16.38,9.61]
["2017-08-22",109.15,128.94999999999999,86.919999999999987,140.84,113.44,86.73,80.02,13.950000000000001,16.36,9.61]
["2017-08-23",109.74,128.96,87.22,140.65,113.22,86.6,79.61,14.02,16.46,9.7100000000000009]
["2017-08-24",109.17,128.88999999999999,87.039999999999992,139.68,113.00999999999999,86.32,78.95,13.950000000000001,16.39,9.6999999999999993]
["2017-08-25",109.8,129.52000000000001,87.75,140.63999999999999,113.66,86.73,79.099999999999994,14.030000000000001,16.489999999999998,9.75]
["2017-08-28",109.11,130.12,87.43,140.62,114.18,86.68,79.02,13.950000000000001,16.43,9.75]
["2017-08-29",108.81,130.16999999999999,86.960000000000008,140.75,114.14000000000001,86.33,78.84,13.91,16.419999999999998,9.6699999999999982]
["2017-08-30",109.89,131.62,87.800000000000011,142.02000000000001,115,87.51,79.78,14.040000000000001,16.62,9.7899999999999991]
["2017-08-31",110.42,131.34,87.419999999999987,142.68,114.64000000000001,87.45,79.52,14.11,16.739999999999998,9.8500000000000014]
["2017-09-01",110.16,131.15,88.4,142.6,114.77000000000001,87.57,79.150000000000006,14.08,16.72,9.8299999999999983]
["2017-09-04",109.83,130.47999999999999,88.69,142.31,114.19999999999999,87.44,78.78,14.040000000000001,16.73,9.7100000000000009]
["2017-09-05",109.66,130.43,88.330000000000013,141.68,114.41999999999999,87.15,78.569999999999993,14.01,16.779999999999998,9.7100000000000009]
["2017-09-06",108.64,129.52000000000001,87.759999999999991,141.61000000000001,113.87,87.03,78.73,13.88,16.599999999999998,9.6000000000000014]
["2017-09-07",109.19,130.18,89.22,142.49,114.19999999999999,87.5,78.73,13.96,16.71,9.68]
["2017-09-08",108.4,130.41,89.56,142.06,114.25,87.39,78.72,13.9,16.71,9.64]
["2017-09-11",108.44,130.26,89.199999999999989,142.94999999999999,114.24000000000001,87.23,78.37,13.88,16.649999999999999,9.629999999999999]
["2017-09-12",109.53,130.84,90.34,144.19,114.44,87.78,79.349999999999994,14.02,16.739999999999998,9.6999999999999993]
["2017-09-13",110.14,131.78,90.449999999999989,146.34,114.66999999999999,88.37,80.040000000000006,14.1,16.849999999999998,9.77]
["2017-09-14",110.65,131.43,90.88,146.06,114.66,88.25,80.19,14.16,16.899999999999999,9.7899999999999991]
["2017-09-15",110.21,131.28,90.47999999999999,147.57,114.39000000000001,88.08,79.55,14.11,16.849999999999998,9.73]
["2017-09-19",111.46,133.37,90.78,150.66999999999999,115.97999999999999,88.92,81.02,14.26,16.96,9.879999999999999]
["2017-09-20",111.63,133.88,90.78,150.85,116.02000000000001,89.35,81.62,14.3,16.96,9.879999999999999]
["2017-09-21",112.53,133.66999999999999,91.18,151.88999999999999,115.93,90.19,82.57,14.42,17.079999999999998,9.9600000000000009]
["2017-09-22",112.24,134.01,91,152.37,115.78,88.76,81.73,14.38,17.079999999999998,9.9199999999999982]
["2017-09-25",112.53,134.25,91.22999999999999,152.30000000000001,115.88,89.65,81.99,14.41,17.099999999999998,9.9600000000000009]
["2017-09-26",111.55,132.19999999999999,90.050000000000011,150.31,115.5,88.4,80.78,14.27,16.86,9.8299999999999983]
["2017-09-27",112.39,132.38,90.859999999999985,151.1,115.81,88.52,80.849999999999994,14.39,16.939999999999998,9.879999999999999]
["2017-09-28",112.95,132.63,90.56,151.4,116.12,88.73,81.67,14.46,17.029999999999998,9.93]
["2017-09-29",112.73,132.85,90.69,151.37,116.14000000000001,88.47,81.38,14.43,16.96,9.89]
["2017-10-02",112.78,133,90.35,150.83000000000001,116.41,88.45,81.27,14.44,16.96,9.89]
["2017-10-03",112.97,132.46,90.210000000000008,149.80000000000001,115.80000000000001,88.35,81.12,14.46,16.93,9.879999999999999]
["2017-10-04",112.6,132.52000000000001,90.22,149.29,115.89000000000001,88.42,80.89,14.42,16.919999999999998,9.89]
["2017-10-05",112.81,132.59,90.35,149.30000000000001,115.63,88.42,80.78,14.450000000000001,16.97,9.91]
["2017-10-06",112.9,132.21,89.84,147.91999999999999,115.36000000000001,88.01,80.25,14.46,16.97,9.91]
["2017-10-10",112.76,132.43,89.889999999999986,148.29,115.14000000000001,87.61,79.760000000000005,14.450000000000001,17.07,9.8999999999999986]
["2017-10-11",112.31,132.78,89.830000000000013,148.43,115.28,87.61,79.72,14.39,17.12,9.9199999999999982]
["2017-10-12",112.45,133.43,90.34,148.93,115.52000000000001,87.76,79.760000000000005,14.41,17.099999999999998,9.9400000000000013]
["2017-10-13",112.29,132.96,90.03,148.94999999999999,115.16,87.99,80.099999999999994,14.38,17.09,9.93]
["2017-10-16",112.08,132.41,89.789999999999992,149.02000000000001,114.91999999999999,88.29,80.42,14.36,17.07,9.9499999999999993]
["2017-10-17",112.24,132.27000000000001,89.53,148.68,114.94999999999999,88.02,80.63,14.370000000000001,17.029999999999998,9.9400000000000013]
["2017-10-18",112.21,132.08000000000001,89.740000000000009,148.05000000000001,114.72999999999999,88,80.400000000000006,14.370000000000001,16.98,9.9400000000000013]
["2017-10-19",112.99,133.47999999999999,90.669999999999987,149.37,115.33000000000001,88.82,80.91,14.47,17.079999999999998,10]
["2017-10-20",112.77,133.59,90.289999999999992,148.29,115.46000000000001,88.76,78.98,14.46,17.07,10.010000000000002]
["2017-10-23",113.89,133.88,90.13,150.05000000000001,115.58000000000001,88.98,79.09,14.6,17.16,10.059999999999999]
["2017-10-24",113.37,133.28,89.759999999999991,149.74,115.18,88.58,79.150000000000006,14.540000000000001,17.09,10.07]
["2017-10-25",113.92,133.91,89.81,149.54,114.91999999999999,88.16,78.58,14.6,17.16,10.09]
["2017-10-26",113.57,134.19,88.740000000000009,150.63999999999999,114.75999999999999,87.46,78.099999999999994,14.55,17.12,10.11]
["2017-10-27",114.16,132.72999999999999,88.789999999999992,149.86000000000001,114.31,87.3,77.959999999999994,14.63,17.13,10.120000000000001]
["2017-10-30",113.78,131.94,88.669999999999987,149.44,113.94999999999999,87.34,78.010000000000005,14.58,17.12,10.120000000000001]
["2017-10-31",113.16,131.76,88.16,149.43,113.68,86.95,77.59,14.51,17.05,10.09]
["2017-11-01",113.86,132.54,88.28,151.25,113.99000000000001,87.15,78.510000000000005,14.6,17.16,10.190000000000001]
["2017-11-02",114.05,132.65,88.710000000000008,151.31,113.85,87.75,78.849999999999994,14.620000000000001,17.279999999999998,10.27]
["2017-11-06",114.38,132.72999999999999,89.580000000000013,149.47,114.21000000000001,87.44,78.97,14.66,17.22,10.239999999999998]
["2017-11-07",113.73,132.06,89.419999999999987,149.78,113.99000000000001,87.49,79.02,14.58,17.18,10.25]
["2017-11-08",113.76,131.9,89.13,149.80000000000001,113.89000000000001,87.05,78.59,14.58,17.14,10.219999999999999]
["2017-11-09",114.06,132.16,89.53,149.52000000000001,114.00999999999999,87.46,79.260000000000005,14.63,17.189999999999998,10.25]
["2017-11-10",113.39,132.1,89.47,149.03,114.09,87.09,78.849999999999994,14.540000000000001,17.059999999999999,10.16]
["2017-11-13",113.68,132.37,89.539999999999992,149.13999999999999,114,86.94,78.709999999999994,14.57,17.07,10.149999999999999]
["2017-11-14",113.66,132.63999999999999,89.240000000000009,149.19999999999999,114.09,86.72,78.349999999999994,14.57,17.09,10.16]
["2017-11-15",113.48,133.83000000000001,89.02000000000001,149.32,114.66999999999999,86.12,78.09,14.540000000000001,17.11,10.190000000000001]
["2017-11-16",113.07,133.15,88.53,148.91999999999999,114.25999999999999,85.9,77.540000000000006,14.48,17.04,10.239999999999998]
["2017-11-17",112.97,133.15,88.62,149.19,113.74000000000001,85.74,77.53,14.47,17.04,10.329999999999998]
["2017-11-20",112.19,131.76,87.800000000000011,148.16999999999999,113.31,84.79,76.38,14.36,16.89,10.25]
["2017-11-21",112.66,132.30000000000001,87.94,149.22,113.44999999999999,85.05,76.760000000000005,14.42,16.95,10.29]
["2017-11-22",112.38,131.91999999999999,88,148.9,113.43,85.24,76.94,14.39,16.98,10.309999999999999]
["2017-11-24",111.47,131.94999999999999,87.59,148.22,113.47999999999999,84.92,76.709999999999994,14.27,16.939999999999998,10.280000000000001]
["2017-11-27",111.66,133.05000000000001,87.84,148.78,113.9,84.98,76.72,14.3,16.939999999999998,10.280000000000001]
["2017-11-28",111,132.15,86.97999999999999,147.96,113.21000000000001,84.46,76.8,14.23,16.809999999999999,10.199999999999999]
["2017-11-29",111.62,132.27000000000001,87.07,149.21,113.4,84.85,76.86,14.31,16.899999999999999,10.309999999999999]
["2017-11-30",112.05,132.81,87.1,150.33000000000001,113.83000000000001,84.87,76.680000000000007,14.35,16.939999999999998,10.379999999999999]
["2017-12-01",112.48,133.97,87.27000000000001,152.4,114.39000000000001,85.15,76.91,14.4,17,10.36]
["2017-12-04",112.77,133.88,88.63,152.03,114.83000000000001,85.66,77.37,14.44,17.059999999999999,10.379999999999999]
["2017-12-05",112.48,133.49,88.78,151.5,114.24000000000001,85.77,77.44,14.39,17.009999999999998,10.36]
["2017-12-06",112.48,132.91,88.509999999999991,150.94,113.85,85.27,77.430000000000007,14.39,16.989999999999998,10.329999999999998]
["2017-12-07",112.51,132.69,87.9,150.54,113.57,84.91,77.38,14.4,16.989999999999998,10.280000000000001]
["2017-12-08",113.29,133.30000000000001,88.09,152.57,113.85,85.07,77.38,14.51,17.099999999999998,10.36]
["2017-12-11",113.65,133.80000000000001,88.38,152.29,114.52000000000001,85.41,77.87,14.56,17.16,10.419999999999998]
["2017-12-12",113.58,133.72999999999999,88.330000000000013,151.63,114.52000000000001,85.43,78.47,14.55,17.16,10.440000000000001]
["2017-12-13",113.42,133.22999999999999,88.15,151.1,114.44999999999999,85.82,78.790000000000006,14.530000000000001,17.099999999999998,10.379999999999999]
["2017-12-14",112.8,133.53,88.050000000000011,151.4,114.47,86.47,79.12,14.450000000000001,17.07,10.41]
["2017-12-15",112.4,132.5,87.919999999999987,151,113.68,86.23,78.569999999999993,14.39,17,10.34]
["2017-12-18",112.76,132.55000000000001,87.62,150.30000000000001,113.65,86.17,78.92,14.43,17.059999999999999,10.350000000000001]
["2017-12-19",112.62,132.71,87.509999999999991,150.61000000000001,114.21000000000001,86.35,78.91,14.41,17.029999999999998,10.370000000000001]
["2017-12-20",112.97,133.79,87.78,151.32,114.66999999999999,86.51,78.84,14.450000000000001,17.099999999999998,10.41]
["2017-12-21",113.22,134.43,88.27000000000001,151.38,114.83000000000001,86.75,79.3,14.47,17.239999999999998,10.5]
["2017-12-22",113.41,134.36000000000001,88.960000000000008,151.75,114.64000000000001,87.39,79.56,14.5,17.27,10.530000000000001]
["2017-12-25",113.23,134.08000000000001,88.88,151.56,114.58000000000001,87.39,79.61,14.47,17.25,10.52]
["2017-12-26",113.38,134.6,89.13,151.61000000000001,114.64000000000001,87.54,79.66,14.52,17.32,10.530000000000001]
["2017-12-27",113.41,134.55000000000001,89.359999999999985,151.69,114.6,87.71,79.81,14.52,17.349999999999998,10.559999999999999]
["2017-12-28",113.48,134.87,89.78,152.03,114.91999999999999,88.25,80.3,14.530000000000001,17.3,10.61]
["2017-12-29",113,134.94,89.949999999999989,151.94999999999999,115.46000000000001,88.17,80.2,14.46,17.29,10.620000000000001]
["2018-01-04",112.75,135.33000000000001,89.85,152.34,115.33000000000001,88.23,79.89,14.42,17.34,10.59]
["2018-01-05",112.84,136.27000000000001,90.38,153.06,115.80000000000001,88.64,80.760000000000005,14.43,17.39,10.649999999999999]
["2018-01-09",113.16,135.46,91.18,153.51,115.68,88.86,81.25,14.47,17.399999999999999,10.61]
["2018-01-10",112.45,134.19,90.169999999999987,152.16,114.30000000000001,87.88,80.39,14.38,17.21,10.510000000000002]
["2018-01-11",111.47,133.24,88.93,150.58000000000001,113.94999999999999,87.79,80.28,14.25,17.099999999999998,10.440000000000001]
["2018-01-12",111.23,134.13,88.88,150.87,114.13,87.88,80.88,14.22,17.14,10.46]
["2018-01-15",110.9,135.18,88.949999999999989,152.34,114.61000000000001,87.76,80.47,14.18,17.189999999999998,10.469999999999999]
["2018-01-16",110.84,135.93,89.139999999999986,152.97999999999999,115.07,88.21,80.81,14.17,17.21,10.419999999999998]
["2018-01-17",110.36,135.80000000000001,88.9,152.57,115.22999999999999,88.21,80.42,14.11,17.18,10.39]
["2018-01-18",111.33,135.72,89.359999999999985,153.88,115.38,88.49,80.77,14.24,17.29,10.43]
["2018-01-19",111.11,135.94,89.449999999999989,154.31,115.80000000000001,88.98,80.989999999999995,14.21,17.34,10.399999999999999]
["2018-01-22",110.75,135.59,88.72,153.72999999999999,115.14000000000001,88.53,80.66,14.16,17.309999999999999,10.379999999999999]
["2018-01-23",110.98,136.13999999999999,89.15,155.26,115.44,88.99,81.39,14.19,17.349999999999998,10.41]
["2018-01-24",110.28,135.47999999999999,88.759999999999991,154.61000000000001,115.19999999999999,88.2,81.099999999999994,14.1,17.239999999999998,10.3]
["2018-01-25",109.5,135.76,88.72,155.81,115.75,88.3,80.5,14.01,17.23,10.309999999999999]
["2018-01-26",109.78,136.16999999999999,88.699999999999989,155.44,116.59,88.18,80.36,14.040000000000001,17.34,10.329999999999998]
["2018-01-29",108.71,135.01,88.210000000000008,153.91,116.37,88.21,79.92,13.91,17.2,10.23]
["2018-01-30",109.05,134.93,88.31,153.28,116.30000000000001,88.22,79.849999999999994,13.950000000000001,17.2,10.190000000000001]
["2018-01-31",108.79,135.08000000000001,88.199999999999989,153.97,116.41999999999999,87.79,79.86,13.91,17.189999999999998,10.16]
["2018-02-01",109.24,135.61000000000001,88.72999999999999,155.06,117.24000000000001,87.98,80.47,13.97,17.34,10.23]
["2018-02-02",109.45,136.86000000000001,89.240000000000009,156.12,118.15,87.88,80.87,14,17.41,10.23]
["2018-02-05",109.9,136.78,88.490000000000009,155.15,118.03,87.04,80.239999999999995,14.05,17.419999999999998,10.09]
["2018-02-06",109.03,135,86.97,152.33000000000001,116.88,85.84,79.36,13.94,17.259999999999998,9.9699999999999989]
["2018-02-07",109.38,135.52000000000001,87.47,152.72999999999999,116.96000000000001,86.42,80.239999999999995,13.99,17.45,10.14]
["2018-02-08",109.38,134.18,87.02000000000001,151.85,115.97,85.49,78.900000000000006,13.99,17.329999999999998,10.079999999999998]
["2018-02-09",108.88,133.43,86.38,151.65,116.25999999999999,84.69,78.56,13.92,17.13,9.9699999999999989]
["2018-02-13",108.73,133.61000000000001,86.359999999999985,150.53,115.82,85.4,78.819999999999993,13.9,17.18,10.07]
["2018-02-14",107.85,133.22,85.699999999999989,149.80000000000001,115.32,84.86,78.540000000000006,13.790000000000001,17.04,9.9899999999999984]
["2018-02-15",106.86,133.06,85.47999999999999,149.68,115.05000000000001,84.65,78.78,13.66,16.95,10]
["2018-02-16",106.29,132.93,85.15,149.91999999999999,115.22,84.43,78.59,13.59,16.939999999999998,10.02]
["2018-02-19",106.3,132.08000000000001,84.859999999999985,149.28,114.6,84.26,78.69,13.59,16.88,9.9600000000000009]
["2018-02-20",106.8,132.54,85.03,149.44999999999999,114.94999999999999,84.61,78.69,13.65,16.939999999999998,10]
["2018-02-21",107.54,132.66999999999999,85.03,150.59,114.91999999999999,84.86,78.98,13.74,16.97,10.02]
["2018-02-22",107.52,131.91,84.63,149.49,114.46000000000001,83.83,78.63,13.74,16.95,9.9600000000000009]
["2018-02-23",107.01,131.87,84.15,149.38,114.66,83.9,78.41,13.68,16.89,9.9400000000000013]
["2018-02-26",106.92,131.38999999999999,84.43,149.41,114.30000000000001,83.77,77.87,13.67,16.899999999999999,9.9600000000000009]
["2018-02-27",106.86,131.76,84.289999999999992,149.33000000000001,114.07,84.1,78,13.66,16.98,10.010000000000002]
["2018-02-28",107.37,131.28,84.07,149.26,114.31,83.66,77.67,13.71,16.98,9.9699999999999989]
["2018-03-01",106.73,130.04,83.109999999999985,146.75,112.88,82.6,76.87,13.64,16.849999999999998,9.8500000000000014]
["2018-03-02",106.28,130.43,82.889999999999986,146.44999999999999,112.82,82.58,77.25,13.58,16.739999999999998,9.8500000000000014]
["2018-03-05",105.55,130.16,81.919999999999987,145.65,112.72999999999999,81.98,76.38,13.48,16.689999999999998,9.8099999999999987]
["2018-03-06",106.24,131.16999999999999,81.87,147.16,113.09,82.55,76.81,13.57,16.79,9.89]
["2018-03-07",105.62,131.1,81.56,146.74,112.63,82.15,76.88,13.48,16.7,9.89]
["2018-03-08",106.12,131.63999999999999,82.16,147.56,112.44,83.13,77.31,13.55,16.779999999999998,9.9499999999999993]
["2018-03-09",106.73,131.38,82.740000000000009,147.33000000000001,112.06,83.12,77.459999999999994,13.61,16.829999999999998,10.010000000000002]
["2018-03-12",106.95,131.69,83.490000000000009,148.22999999999999,112.53,84.04,78.040000000000006,13.64,16.919999999999998,10.059999999999999]
["2018-03-13",106.37,131.26,82.830000000000013,147.91,112.35,83.77,77.67,13.57,16.84,9.9899999999999984]
["2018-03-14",106.7,132.19999999999999,82.359999999999985,149.13,113.03999999999999,83.94,78.239999999999995,13.61,16.88,10]
["2018-03-15",106.04,131.22,81.84,148.18,112.33000000000001,83.57,77.61,13.52,16.829999999999998,9.98]
["2018-03-16",106.28,130.81,81.37,148.01,111.69999999999999,82.72,77.150000000000006,13.55,16.79,9.9499999999999993]
["2018-03-19",105.93,130,80.84,147.66999999999999,111.1,81.78,76.489999999999995,13.5,16.73,9.91]
["2018-03-20",106.13,131,81.169999999999987,148.91999999999999,111.62,81.83,76.849999999999994,13.530000000000001,16.8,9.91]
["2018-03-22",105.63,130.6,81.949999999999989,149.66999999999999,111.52000000000001,82.05,76.37,13.46,16.75,9.9400000000000013]
["2018-03-23",104.93,129.47,81.259999999999991,148.18,110.94,80.849999999999994,75.819999999999993,13.370000000000001,16.57,9.7399999999999984]
["2018-03-26",105,129.93,81.62,148.63,110.91,81.11,76.209999999999994,13.38,16.64,9.73]
["2018-03-27",105.59,131.43,82.169999999999987,150.24,111.69,81.75,77,13.450000000000001,16.89,9.8299999999999983]
["2018-03-28",105.5,130.87,81.93,149.55000000000001,111.39000000000001,81.17,76.67,13.44,16.849999999999998,9.84]
["2018-03-29",106.9,131.58000000000001,82.710000000000008,150.29,111.71000000000001,81.81,77.02,13.620000000000001,17,10.039999999999999]
["2018-03-30",106.24,130.52000000000001,82.38,148.84,111.33000000000001,81.66,76.81,13.540000000000001,16.919999999999998,9.9899999999999984]
["2018-04-02",106.3,130.94999999999999,82.460000000000008,149.27000000000001,111.38,81.760000000000005,76.91,13.540000000000001,17,10.07]
["2018-04-03",105.84,130.16999999999999,81.97999999999999,148.66999999999999,110.80000000000001,81.13,76.27,13.49,16.87,10.010000000000002]
["2018-04-04",106.54,130.80000000000001,83.22999999999999,150.04,111.19,81.900000000000006,77.33,13.57,16.98,10.100000000000001]
["2018-04-05",106.83,131.22999999999999,83.699999999999989,150.56,111.21000000000001,82.38,78.150000000000006,13.61,16.98,10.07]
["2018-04-06",107.22,131.30000000000001,84,150.19,111.41,82.34,77.87,13.66,17,10.079999999999998]
["2018-04-09",106.87,131.15,83.669999999999987,150.59,111.39000000000001,82.13,77.91,13.620000000000001,16.95,10.010000000000002]
["2018-04-10",106.75,131.58000000000001,84.039999999999992,150.91999999999999,111.66999999999999,82.2,78.12,13.6,16.93,9.98]
["2018-04-11",107.1,132.38,85,151.86000000000001,111.97,83.14,78.930000000000007,13.64,17.05,10.059999999999999]
["2018-04-12",106.91,132.31,85.080000000000013,151.77000000000001,111.63,83.06,78.86,13.620000000000001,17.059999999999999,10.050000000000001]
["2018-04-13",107.41,132.4,85.34,152.97999999999999,111.56,83.4,79.290000000000006,13.68,17.11,10.07]
["2018-04-16",107.51,132.59,85.289999999999992,153.28,111.63,83.58,79.099999999999994,13.700000000000001,17.13,10.039999999999999]
["2018-04-17",107.08,132.6,85.22,153.6,111.53,83.35,78.92,13.64,17.079999999999998,10.030000000000001]
["2018-04-18",107.2,132.6,85.31,153.31,110.80000000000001,83.28,78.62,13.66,17.07,10.079999999999998]
["2018-04-19",107.49,132.97999999999999,85.07,152.58000000000001,110.91999999999999,83.68,78.61,13.69,17.13,10.100000000000001]
["2018-04-20",107.48,132.68,84.82,151.30000000000001,110.63,83,77.930000000000007,13.700000000000001,17.13,10.079999999999998]
["2018-04-23",107.84,132.32,84.47,151.07,110.53,82.67,77.7,13.75,17.169999999999998,10.100000000000001]
["2018-04-24",108.76,132.69,84.639999999999986,151.54,111.16,82.62,77.64,13.870000000000001,17.23,10.11]
["2018-04-25",108.88,133.12,84.88,152.33000000000001,111.1,82.73,77.45,13.88,17.279999999999998,10.14]
["2018-04-26",109.43,133.21,85.259999999999991,152.59,111.36000000000001,82.92,77.42,13.950000000000001,17.32,10.16]
["2018-04-27",109.35,132.38999999999999,84.93,152.16999999999999,110.53999999999999,82.61,77.180000000000007,13.94,17.29,10.18]
["2018-05-01",109.36,132.11000000000001,85.199999999999989,150.6,110.33000000000001,82.38,76.959999999999994,13.93,17.32,10.239999999999998]
["2018-05-02",109.9,131.76,85.47999999999999,149.51,110.22999999999999,82.21,76.95,14,17.32,10.239999999999998]
["2018-05-07",108.95,130.32,84.72999999999999,147.53,108.94,82.02,76.5,13.88,17.14,10.16]
["2018-05-08",108.91,129.96,84.550000000000011,147.82,108.68,81.91,76.489999999999995,13.870000000000001,17.13,10.11]
["2018-05-09",109.31,129.63,84.34,148.09,108.99000000000001,81.3,76.099999999999994,13.93,17.149999999999999,10.120000000000001]
["2018-05-10",109.96,130.22999999999999,85.59,148.9,109.34,82.04,76.27,14.01,17.27,10.210000000000001]
["2018-05-11",109.49,130.4,85.72999999999999,148.05000000000001,109.13,82.42,76.22,13.950000000000001,17.29,10.27]
["2018-05-14",109.31,130.71,85.550000000000011,148.27000000000001,109.44,82.66,76.25,13.93,17.279999999999998,10.27]
["2018-05-15",109.74,131,85.75,148.9,109.72999999999999,82.67,75.92,13.98,17.32,10.27]
["2018-05-16",110.33,130.54,85.759999999999991,149.01,110.24000000000001,82.46,75.73,14.06,17.329999999999998,10.23]
["2018-05-17",110.33,130.30000000000001,86.31,149.41999999999999,110.22,82.98,76.16,14.05,17.37,10.239999999999998]
["2018-05-18",110.95,130.93,86.47999999999999,149.91999999999999,110.81,83.35,76.47,14.13,17.46,10.3]
["2018-05-21",111.09,130.49,86.210000000000008,149.49,111.12,83.47,76.64,14.15,17.439999999999998,10.29]
["2018-05-22",110.96,130.86000000000001,86.88,149.09,111.35,84.2,77.17,14.14,17.45,10.29]
["2018-05-23",110.88,130.63,86.47,148.9,111.68,83.97,76.92,14.13,17.439999999999998,10.3]
["2018-05-24",109.69,128.38,85.4,146.52000000000001,110.28999999999999,82.96,75.959999999999994,13.98,17.2,10.190000000000001]
["2018-05-25",109.58,128.43,84.97,146.55000000000001,110.44,82.96,75.959999999999994,13.96,17.18,10.149999999999999]
["2018-05-28",109.53,128.13999999999999,84.359999999999985,145.86000000000001,110.38,82.8,75.92,13.96,17.16,10.210000000000001]
["2018-05-29",109.25,126.97999999999999,84.22999999999999,145.41999999999999,109.99000000000001,82.46,75.89,13.93,17.05,10.169999999999998]
["2018-05-30",108.41,125.05,83.210000000000008,143.68,109.33000000000001,81.2,74.81,13.82,16.87,10.030000000000001]
["2018-05-31",108.7,126.72999999999999,84.35,144.56,110.05000000000001,82.35,75.94,13.85,16.989999999999998,10.11]
["2018-06-01",108.94,127.34,84.18,144.80000000000001,110.52000000000001,82.42,76.45,13.89,17.02,10.14]
["2018-06-04",109.66,128.01,84.669999999999987,146.54,110.86000000000001,83.11,76.62,13.98,17.09,10.260000000000002]
["2018-06-05",109.92,128.53,84.97999999999999,146.37,111.22,83.98,77.31,14.01,17.16,10.280000000000001]
["2018-06-06",109.83,128.69,84.800000000000011,147.21,111.58000000000001,83.81,77.209999999999994,14,17.18,10.27]
["2018-06-07",110.16,129.87,85.139999999999986,147.97,111.75,84.47,77.61,14.040000000000001,17.27,10.34]
["2018-06-08",109.87,129.69999999999999,84.669999999999987,147.46,112.02000000000001,83.74,77.19,14,17.2,10.280000000000001]
["2018-06-11",109.41,129.06,84.43,146.74,111.09,83.24,77.040000000000006,13.94,17.11,10.219999999999999]
["2018-06-12",110.36,129.66,84.87,147.4,111.85,83.77,77.31,14.07,17.23,10.260000000000002]
["2018-06-13",110.48,129.76,84.87,147.71,111.89000000000001,83.58,77.37,14.08,17.25,10.23]
["2018-06-14",110.33,130.09,85.009999999999991,147.58000000000001,111.93,83.54,77.510000000000005,14.06,17.27,10.219999999999999]
["2018-06-15",110.68,127.9,84.330000000000013,146.66,110.91999999999999,82.53,76.930000000000007,14.1,17.239999999999998,10.190000000000001]
["2018-06-18",110.57,128.04,83.759999999999991,146.65,110.85,82.21,76.61,14.09,17.16,10.02]
["2018-06-19",110.15,128.1,83.37,146.1,110.89000000000001,81.62,76.34,14.030000000000001,17.05,9.98]
["2018-06-20",110.09,127.44999999999999,82.87,144.94,110.63,81.3,76,14.030000000000001,17,9.93]
["2018-06-21",110.43,127.84,83,145.46,110.85,81.39,75.69,14.08,17.05,9.9899999999999984]
["2018-06-22",110.05,127.74000000000001,82.72999999999999,145.91999999999999,110.99000000000001,81.319999999999993,75.680000000000007,14.030000000000001,16.939999999999998,9.9400000000000013]
["2018-06-25",109.69,127.82,82.490000000000009,145.36000000000001,111,81.38,75.81,13.98,16.8,9.8299999999999983]
["2018-06-26",109.57,128.22999999999999,82.449999999999989,145.54,111.00999999999999,81.239999999999995,75.55,13.96,16.75,9.84]
["2018-06-27",109.89,128.02000000000001,82.57,145.34,110.91,81.08,75.14,14,16.7,9.8500000000000014]
["2018-06-28",110.05,127.22999999999999,82.509999999999991,144.32,110.43,80.790000000000006,74.59,14.02,16.62,9.82]
["2018-06-29",110.54,127.91,83.389999999999986,144.59,110.88,81.16,74.58,14.09,16.66,9.879999999999999]
["2018-07-02",110.87,129.33000000000001,84.240000000000009,146.22,111.89000000000001,81.93,75.05,14.13,16.71,9.9499999999999993]
["2018-07-03",110.94,129.1,84.1,145.69,111.63,81.41,74.42,14.14,16.579999999999998,9.9400000000000013]
["2018-07-04",110.37,128.76,84.03,145.72,111.36000000000001,81.599999999999994,74.61,14.07,16.57,9.91]
["2018-07-05",110.43,128.69999999999999,84,145.99,111.21000000000001,81.489999999999995,74.62,14.08,16.62,9.8999999999999986]
["2018-07-06",110.73,129.43,84.240000000000009,146.33000000000001,111.44,81.849999999999994,75.260000000000005,14.11,16.63,9.91]
["2018-07-09",110.49,129.87,84.37,146.84,111.71000000000001,82.27,75.540000000000006,14.08,16.599999999999998,9.9199999999999982]
["2018-07-10",111.06,130.57,84.759999999999991,147.22999999999999,112.02000000000001,83.06,76.040000000000006,14.15,16.809999999999999,10.010000000000002]
["2018-07-11",110.93,130.05000000000001,84.37,147,111.72999999999999,82.29,75.540000000000006,14.13,16.59,9.91]
["2018-07-12",112.18,130.88,84.889999999999986,148.08000000000001,112.62,82.61,75.77,14.290000000000001,16.689999999999998,9.9499999999999993]
["2018-07-13",112.76,131.56,85.68,148.65,112.4,83.62,76.39,14.370000000000001,16.89,10.07]
["2018-07-17",112.44,131.68,85.6,148.81,112.78,83.35,76.290000000000006,14.33,16.779999999999998,9.98]
["2018-07-18",113.01,131.74,85.59,148.19,112.96000000000001,83.44,76.650000000000006,14.4,16.809999999999999,10.030000000000001]
["2018-07-19",112.76,131.35,85.639999999999986,147.43,112.93,83.52,76.680000000000007,14.370000000000001,16.73,10]
["2018-07-20",112.61,131.24,84.9,146.61000000000001,112.69,82.97,75.989999999999995,14.35,16.599999999999998,9.9499999999999993]
["2018-07-23",110.96,130.28,84.53,145.9,111.97999999999999,82.4,75.69,14.14,16.39,9.8500000000000014]
["2018-07-24",111.27,130.04,84.460000000000008,145.72,112.03,82.04,75.45,14.18,16.279999999999998,9.8000000000000007]
["2018-07-25",111.3,130.13999999999999,84.68,146.33000000000001,112.08000000000001,82.73,75.77,14.19,16.34,9.870000000000001]
["2018-07-26",110.72,129.87,84.91,146.21,111.72999999999999,82.6,75.790000000000006,14.11,16.399999999999999,9.91]
["2018-07-27",111.12,129.31,84.97999999999999,145.54,111.75,81.92,75.28,14.16,16.27,9.8999999999999986]
["2018-07-30",111.11,129.53,85.080000000000013,145.65,111.72,82.21,75.55,14.16,16.27,9.98]
["2018-07-31",111.01,129.93,85.169999999999987,145.69,112.36000000000001,82.21,75.790000000000006,14.14,16.239999999999998,9.93]
["2018-08-01",111.84,130.74,85.93,146.63999999999999,112.89000000000001,83.02,76.12,14.25,16.399999999999999,10.02]
["2018-08-02",111.73,130.25,85.97,146.58000000000001,112.6,82.7,75.89,14.24,16.37,10.010000000000002]
["2018-08-03",111.81,129.53,85.859999999999985,145.57,112.25999999999999,82.31,75.3,14.24,16.259999999999998,9.9400000000000013]
["2018-08-06",111.24,128.59,85.53,144.62,111.83000000000001,82.24,75.03,14.17,16.259999999999998,9.9199999999999982]
["2018-08-07",111.32,128.65,85.6,144.1,111.69,82.23,74.91,14.18,16.22,9.89]
["2018-08-08",111.45,129.28,85.34,144.22999999999999,111.97,82.76,75.06,14.200000000000001,16.349999999999998,9.9699999999999989]
["2018-08-09",110.91,128.69999999999999,85.169999999999987,142.75,111.61000000000001,82.36,74.040000000000006,14.13,16.239999999999998,9.9199999999999982]
["2018-08-10",110.92,127.9,85.02000000000001,142.38999999999999,111.61000000000001,81.77,73.3,14.13,16.21,9.879999999999999]
["2018-08-13",110.56,125.89,84.06,141.04,111.16,80.48,72.81,14.08,16.09,9.7899999999999991]
["2018-08-14",110.78,126.29,84.38,141.33000000000001,111.44999999999999,80.540000000000006,72.89,14.11,16.059999999999999,9.7800000000000011]
["2018-08-15",111.4,126.33,85.259999999999991,141.61000000000001,111.93,80.52,73.11,14.19,16.14,9.870000000000001]
["2018-08-16",110.61,125.44,84.109999999999985,140.44999999999999,111.33000000000001,80.03,72.66,14.09,15.919999999999998,9.7600000000000016]
["2018-08-17",110.89,126.08,84.27000000000001,141.03,111.15,80.510000000000005,73.05,14.120000000000001,16.16,9.86]
["2018-08-20",110.56,126.41,84.65,140.88,111.13,80.790000000000006,73.209999999999994,14.08,16.169999999999998,9.870000000000001]
["2018-08-21",109.9,126.63,84.27000000000001,140.83000000000001,111.19999999999999,80.75,73.12,14,16.09,9.84]
["2018-08-22",110.2,127.58000000000001,84.490000000000009,142.24,111.96000000000001,81.150000000000006,73.91,14.040000000000001,16.13,9.86]
["2018-08-23",110.78,128.12,85.09,142.81,112.55000000000001,81.040000000000006,74.16,14.11,16.149999999999999,9.91]
["2018-08-24",111.51,128.72,85.15,142.80000000000001,113.02000000000001,80.87,74,14.21,16.22,9.9499999999999993]
["2018-08-27",111.2,129.36000000000001,85.460000000000008,142.97,113.16,81.59,74.45,14.17,16.36,9.98]
["2018-08-28",111.23,130.04,85.85,143.43,113.56,81.75,74.61,14.17,16.37,10.030000000000001]
["2018-08-29",111.23,129.94,86.009999999999991,143.04,113.85,81.650000000000006,74.650000000000006,14.17,16.34,10.030000000000001]
["2018-08-30",111.76,130.76,86.490000000000009,145.58000000000001,115.09,81.63,74.92,14.24,16.38,10.09]
["2018-08-31",111.06,129.56,85.47,144.56,114.69999999999999,80.59,73.78,14.15,16.18,9.9899999999999984]
["2018-09-03",110.99,128.63999999999999,84.949999999999989,143.44999999999999,114.41999999999999,79.7,73.25,14.14,16.189999999999998,9.9499999999999993]
["2018-09-04",111.08,128.85,84.77000000000001,142.87,114.52000000000001,79.930000000000007,73.28,14.15,16.239999999999998,9.98]
["2018-09-05",111.52,129.18,84.609999999999985,143.37,114.49000000000001,80.069999999999993,72.91,14.21,16.279999999999998,9.9899999999999984]
["2018-09-06",111.26,129.47,84.44,143.75,114.71000000000001,80.05,73.48,14.18,16.259999999999998,9.9600000000000009]
["2018-09-07",110.51,128.37,83.97,142.79,114.47999999999999,79.41,72.66,14.08,16.169999999999998,9.8500000000000014]
["2018-09-10",110.93,128.27000000000001,84.199999999999989,143.47,114.49000000000001,78.89,72.459999999999994,14.13,16.169999999999998,9.86]
["2018-09-11",111.45,129.19,84.69,145.34,114.24000000000001,79.260000000000005,72.7,14.200000000000001,16.22,9.879999999999999]
["2018-09-12",111.58,129.4,85.35,145.30000000000001,114.63,79.239999999999995,72.64,14.22,16.21,9.9199999999999982]
["2018-09-13",111.43,129.58000000000001,85.72,145.36000000000001,114.81,79.87,73.08,14.200000000000001,16.29,9.9600000000000009]
["2018-09-14",112.11,131.06,86.210000000000008,147.05000000000001,116,80.569999999999993,73.72,14.290000000000001,16.38,10.030000000000001]
["2018-09-18",111.83,130.51,85.65,147,116.1,80.099999999999994,73.47,14.26,16.25,9.91]
["2018-09-19",112.3,131.03,86.5,147.72,116.44999999999999,81.11,73.900000000000006,14.31,16.37,10]
["2018-09-20",112.38,131.21,86.949999999999989,147.66999999999999,116.19999999999999,81.59,74.599999999999994,14.33,16.399999999999999,10.07]
["2018-09-21",112.61,132.66999999999999,87.25,149.47,117.41,82.12,75.28,14.36,16.5,10.120000000000001]
["2018-09-25",113.02,132.81,87.289999999999992,148.26,117.12,82.05,75.09,14.47,16.47,10.129999999999999]
["2018-09-26",112.93,132.77000000000001,87.13,148.77000000000001,116.97999999999999,81.94,75.08,14.450000000000001,16.45,10.120000000000001]
["2018-09-27",112.89,132.63,86.65,148.74,116.91,81.97,75.23,14.46,16.43,10.14]
["2018-09-28",113.57,132.13999999999999,87.15,148.53,116.22,81.83,75.099999999999994,14.530000000000001,16.5,10.23]
["2018-10-01",113.92,132.19,88.609999999999985,148.47,116.11000000000001,82.25,75.400000000000006,14.55,16.559999999999999,10.29]
["2018-10-02",113.99,131.9,88.97999999999999,148.62,115.78,82.44,75.31,14.56,16.559999999999999,10.239999999999998]
["2018-10-03",113.61,131.13,88.57,147.33000000000001,115.41,81.56,74.69,14.49,16.5,10.149999999999999]
["2018-10-04",114.42,131.26,88.82,147.96,115.30000000000001,81.2,74.3,14.6,16.59,10.18]
["2018-10-05",114.13,131.36000000000001,88.330000000000013,148.6,114.97999999999999,80.760000000000005,73.959999999999994,14.57,16.559999999999999,10.11]
["2018-10-09",112.97,129.76,87.13,147.80000000000001,113.77000000000001,79.959999999999994,72.849999999999994,14.43,16.309999999999999,9.9699999999999989]
["2018-10-10",113.06,130.09,87.37,148.74,114.06,80.45,73.349999999999994,14.43,16.36,10]
["2018-10-11",112.36,129.57,86.109999999999985,148.43,113.56,79.44,72.64,14.34,16.21,9.870000000000001]
["2018-10-12",112.19,130.12,86.12,148.56,113.36000000000001,79.95,73.22,14.32,16.279999999999998,9.8999999999999986]
["2018-10-15",112.03,129.38999999999999,86.06,146.86000000000001,113.03999999999999,79.59,72.849999999999994,14.3,16.18,9.8999999999999986]
["2018-10-16",111.89,129.69999999999999,86.16,147.27000000000001,113.41,79.88,73.66,14.280000000000001,16.169999999999998,9.93]
["2018-10-17",112.41,130.13999999999999,86.859999999999985,148.26,113.47999999999999,80.27,74.11,14.34,16.259999999999998,10.02]
["2018-10-18",112.7,129.56,86.47999999999999,147.56,113.22999999999999,80.290000000000006,73.67,14.38,16.259999999999998,10]
["2018-10-19",112.36,128.69999999999999,85.949999999999989,146.33000000000001,112.69,79.73,73.48,14.33,16.18,9.879999999999999]
["2018-10-22",112.49,129.34,85.800000000000011,146.84,112.83000000000001,79.8,74.06,14.35,16.22,9.93]
["2018-10-23",112.77,129.19,86.080000000000013,146.22,113.16999999999999,79.680000000000007,73.819999999999993,14.39,16.23,9.9400000000000013]
["2018-10-24",112.47,128.99,85.990000000000009,146.08000000000001,112.99000000000001,79.760000000000005,73.7,14.35,16.2,9.9199999999999982]
["2018-10-25",112.02,127.71000000000001,85.960000000000008,144.37,112.31,79.2,73.040000000000006,14.290000000000001,16.13,9.8500000000000014]
["2018-10-26",112.47,127.83000000000001,85.949999999999989,144.21,112.4,79.55,73.290000000000006,14.35,16.18,9.91]
["2018-10-29",111.96,127.53999999999999,85.460000000000008,143.72999999999999,112.18,79.319999999999993,73.03,14.280000000000001,16.09,9.84]
["2018-10-30",112.51,127.97999999999999,85.81,144.05000000000001,112.28999999999999,79.53,73.489999999999995,14.35,16.13,9.870000000000001]
["2018-10-31",113.26,128.43,86.43,143.9,112.63,80.239999999999995,74.2,14.44,16.23,9.9499999999999993]
["2018-11-01",112.79,127.71000000000001,85.710000000000008,144.91,111.91,80.19,73.78,14.38,16.169999999999998,9.91]
["2018-11-02",112.87,128.68,86.199999999999989,146.69999999999999,112.57,81.36,75.209999999999994,14.41,16.309999999999999,10.030000000000001]
["2018-11-05",113.23,129.01,86.41,147.18,112.87,81.510000000000005,75.37,14.47,16.43,10.11]
["2018-11-06",113.23,129.16999999999999,86.35,147.81,112.71000000000001,81.7,75.430000000000007,14.46,16.38,10.11]
["2018-11-07",113.15,129.72999999999999,86.27000000000001,148.54,113.19999999999999,82.02,76.489999999999995,14.44,16.37,10.120000000000001]
["2018-11-08",113.63,129.83000000000001,86.59,149.09,113.28999999999999,82.62,76.97,14.51,16.41,10.169999999999998]
["2018-11-09",114.03,129.58000000000001,86.710000000000008,148.94999999999999,113.28999999999999,82.75,77.06,14.56,16.43,10.169999999999998]
["2018-11-12",113.94,128.96,86.34,147.38999999999999,113.27000000000001,82.29,76.739999999999995,14.55,16.41,10.09]
["2018-11-13",113.66,127.53999999999999,85.830000000000013,146.16,112.47999999999999,81.489999999999995,76.31,14.51,16.32,9.98]
["2018-11-14",113.94,128.81,86.13,148.21,113.22999999999999,82.33,77.08,14.55,16.41,10.09]
["2018-11-15",113.67,128.63,85.85,147.57,113.00999999999999,82.69,77.39,14.52,16.39,10.050000000000001]
["2018-11-16",113.65,128.80000000000001,86.259999999999991,145.27000000000001,112.84,82.76,77.62,14.51,16.419999999999998,10.100000000000001]
["2018-11-19",112.73,128.61000000000001,85.669999999999987,144.62,112.75,82.5,77.38,14.4,16.279999999999998,10.030000000000001]
["2018-11-20",112.67,128.97999999999999,85.52000000000001,144.81,113.41999999999999,82.23,77.08,14.38,16.25,10]
["2018-11-21",112.91,128.33000000000001,84.81,144.36000000000001,113.44999999999999,81.44,76.62,14.42,16.25,9.98]
["2018-11-22",113.09,128.78,85.490000000000009,144.57,113.68,82.15,77.239999999999995,14.44,16.329999999999998,10.039999999999999]
["2018-11-26",113.04,128.13,85.47,144.86000000000001,113.38,81.81,76.52,14.44,16.29,9.9899999999999984]
["2018-11-27",113.51,128.63,85.65,145.44,113.69,81.94,76.8,14.51,16.34,10.059999999999999]
["2018-11-28",113.79,128.4,85.52000000000001,144.96,113.87,82.26,77.3,14.540000000000001,16.36,10.07]
["2018-11-29",113.64,129.12,85.539999999999992,145.72999999999999,114.36000000000001,82.92,77.73,14.52,16.37,10.129999999999999]
["2018-11-30",113.47,129.19,85.419999999999987,145.01,113.9,83.08,77.87,14.51,16.36,10.16]
["2018-12-03",113.64,128.86000000000001,85.72,145.06,113.81,83.54,78.28,14.530000000000001,16.419999999999998,10.190000000000001]
["2018-12-04",113.61,128.97,86.06,144.51,113.85,83.55,78.75,14.530000000000001,16.52,10.23]
["2018-12-05",112.88,128.01,85.06,143.5,113.09,82.5,78.33,14.46,16.47,10.16]
["2018-12-06",112.94,128.15,84.4,143.65,113.25999999999999,81.93,77.78,14.450000000000001,16.439999999999998,10.14]
["2018-12-07",112.79,128.22999999999999,84.210000000000008,144.06,113.56,81.5,77.569999999999993,14.450000000000001,16.399999999999999,10.11]
["2018-12-10",112.52,128.35,84.52000000000001,143.13999999999999,113.66,81.010000000000005,77.23,14.4,16.32,10.02]
["2018-12-11",113.11,128.46,84.34,142.05000000000001,114.28999999999999,81.28,77.73,14.48,16.349999999999998,10.02]
["2018-12-12",113.54,128.63,84.88,141.96,114.35,82.09,78.22,14.530000000000001,16.5,10.09]
["2018-12-13",113.42,128.91,84.91,143.12,114.15,81.86,77.73,14.51,16.509999999999998,10.100000000000001]
["2018-12-14",113.61,129.07,85.080000000000013,143.59,114.30000000000001,81.92,77.739999999999995,14.55,16.509999999999998,10.100000000000001]
["2018-12-17",113.47,128.28,84.800000000000011,142.82,113.71000000000001,81.36,77.010000000000005,14.52,16.439999999999998,10.030000000000001]
["2018-12-18",112.79,127.97,84.06,142.28,113.6,81.010000000000005,77,14.43,16.349999999999998,9.98]
["2018-12-19",112.5,128.03,83.6,142.43,113.36000000000001,80.91,77.099999999999994,14.38,16.34,10]
["2018-12-20",112.6,128.18,83.5,142.12,113.13,80.180000000000007,76.290000000000006,14.38,16.32,10]
["2018-12-21",111.35,127.4,82.44,141.05000000000001,112.81,79.17,75.41,14.23,16.16,9.9199999999999982]
["2018-12-25",110.07,125.44,80.960000000000008,139.68,111.50999999999999,77.599999999999994,74.2,14.05,15.939999999999998,9.8099999999999987]
["2018-12-26",110.68,126.23,81.47999999999999,140.52000000000001,112.07,78.040000000000006,74.489999999999995,14.13,16.059999999999999,9.8299999999999983]
["2018-12-27",111.13,126.3,81.789999999999992,140.66999999999999,111.83000000000001,78.62,74.86,14.200000000000001,16.13,9.9199999999999982]
["2018-12-28",111,127,81.52000000000001,140.46,112.55000000000001,78.180000000000007,74.489999999999995,14.18,16.16,9.9400000000000013]
["2019-01-04",107.66,122.7,79.800000000000011,136.01,109.08000000000001,75.349999999999994,71.97,13.75,15.66,9.57]
["2019-01-07",108.52,123.85,81.109999999999985,138.27000000000001,110.15,77.239999999999995,73.06,13.85,15.809999999999999,9.7199999999999989]
["2019-01-08",108.79,124.74,81.84,139.04,111.02000000000001,77.709999999999994,73.400000000000006,13.88,15.89,9.73]
["2019-01-09",108.71,124.52,82.03,138.38,110.84,77.73,73.36,13.870000000000001,15.870000000000001,9.68]
["2019-01-10",108.19,125,81.830000000000013,138.41,111.09,77.599999999999994,73.45,13.8,15.89,9.6900000000000013]
["2019-01-11",108.47,124.84,81.94,138.22,110.22999999999999,78,73.599999999999994,13.84,15.98,9.7199999999999989]
["2019-01-15",108.4,124.39,81.69,139.66,110.47,78.12,74.040000000000006,13.82,16.05,9.68]
["2019-01-16",108.44,123.7,81.759999999999991,139.49,109.78,78.040000000000006,73.97,13.82,16.02,9.66]
["2019-01-17",108.97,124.14,82.19,140.35,110.02000000000001,78.11,73.77,13.89,16.13,9.6900000000000013]
["2019-01-18",109.39,124.63,82.359999999999985,141.88999999999999,110.03999999999999,78.709999999999994,74,13.950000000000001,16.149999999999999,9.77]
["2019-01-21",109.67,124.74,82.68,141,110.19,78.569999999999993,73.88,13.98,16.14,9.7600000000000016]
["2019-01-22",109.69,124.68,82.419999999999987,141.47999999999999,109.96000000000001,78.48,73.790000000000006,13.98,16.13,9.7199999999999989]
["2019-01-23",109.49,124.41,82.09,141.81,109.75999999999999,78.02,74.11,13.950000000000001,16.07,9.6900000000000013]
["2019-01-24",109.54,124.68,82.13,143.22,110.11000000000001,78.430000000000007,74.430000000000007,13.96,16.14,9.7399999999999984]
["2019-01-25",109.77,124.07,82.240000000000009,143.86000000000001,110.18,77.8,74.19,13.99,16.16,9.7600000000000016]
["2019-01-28",109.35,124.76,82.72999999999999,144.35,110.15,78.56,74.83,13.94,16.21,9.7899999999999991]
["2019-01-29",109.18,124.71,82.240000000000009,143.47999999999999,110.00999999999999,78,74.5,13.92,16.149999999999999,9.7600000000000016]
["2019-01-30",109.42,125.11,82.43,143.25,109.99000000000001,78.510000000000005,74.680000000000007,13.950000000000001,16.22,9.8000000000000007]
["2019-01-31",108.96,125.15,82.88,142.88,109.69,78.959999999999994,75.19,13.89,16.25,9.82]
["2019-02-01",108.94,124.66,83,142.79,109.58000000000001,79.2,75.42,13.89,16.239999999999998,9.8299999999999983]
["2019-02-04",109.53,125.46,83.639999999999986,143.28,110,79.180000000000007,75.5,13.96,16.21,9.82]
["2019-02-05",110.03,125.82,83.9,143.5,110.25,79.19,75.61,14.02,16.22,9.8299999999999983]
["2019-02-06",109.84,125.28,83.66,142.38999999999999,109.84,79.56,75.81,14,16.25,9.8299999999999983]
["2019-02-07",109.94,124.91,83.19,142.19999999999999,109.66999999999999,78.09,74.44,14.01,16.23,9.82]
["2019-02-08",109.84,124.51,82.460000000000008,142.21,109.52000000000001,77.63,73.989999999999995,14,16.169999999999998,9.77]
["2019-02-12",110.55,124.63,83.080000000000013,142.27000000000001,110.02000000000001,78.099999999999994,74.33,14.09,16.25,9.8299999999999983]
["2019-02-13",110.55,125.22,83.550000000000011,142.47,109.84,78.42,74.489999999999995,14.09,16.329999999999998,9.86]
["2019-02-14",110.98,124.97,83.72999999999999,142.63999999999999,109.97,78.72,75.599999999999994,14.14,16.37,9.89]
["2019-02-15",110.44,124.68,82.990000000000009,141.30000000000001,109.80000000000001,78.349999999999994,75.290000000000006,14.07,16.29,9.82]
["2019-02-18",110.54,124.93,83.509999999999991,142.66999999999999,110.12,79.03,76.05,14.08,16.34,9.82]
["2019-02-19",110.53,124.91,83.419999999999987,142.71,110,78.680000000000007,75.650000000000006,14.08,16.309999999999999,9.82]
["2019-02-20",110.75,125.72,83.84,144.66,110.66,79.23,76.13,14.11,16.43,9.86]
["2019-02-21",110.7,125.49,84.050000000000011,144.37,110.62,79.64,76.010000000000005,14.1,16.489999999999998,9.86]
["2019-02-22",110.78,125.6,83.72999999999999,144.47,110.64000000000001,78.709999999999994,75.44,14.120000000000001,16.48,9.86]
["2019-02-25",110.78,125.69,84.330000000000013,144.76,110.82,79.319999999999993,76.17,14.11,16.579999999999998,9.8999999999999986]
["2019-02-26",111.01,126.09,84.169999999999987,145.72999999999999,110.99000000000001,79.540000000000006,76.41,14.14,16.599999999999998,9.9400000000000013]
["2019-02-27",110.59,126.02,83.949999999999989,146.61000000000001,110.61000000000001,79.459999999999994,76.23,14.09,16.55,9.9199999999999982]
["2019-02-28",110.87,126.09,84.31,147.65,110.84,79.34,75.88,14.13,16.61,9.93]
["2019-03-01",111.54,126.78,84.710000000000008,147.88999999999999,111.75999999999999,79.150000000000006,75.989999999999995,14.21,16.66,9.9400000000000013]
["2019-03-04",112.03,127.34,84.330000000000013,148.24,112.12,79.34,76.290000000000006,14.27,16.72,9.98]
["2019-03-05",111.91,126.84,84,147.43,111.97999999999999,79.27,76.28,14.26,16.689999999999998,9.9400000000000013]
["2019-03-06",111.74,126.24,83.63,146.88,111.21000000000001,78.89,75.84,14.24,16.66,9.93]
["2019-03-07",111.67,126.28,83.06,147.16,111.16,78.5,75.709999999999994,14.23,16.64,9.9199999999999982]
["2019-03-08",111.58,124.8,82.94,146.02000000000001,110.27000000000001,78.260000000000005,75.37,14.21,16.57,9.86]
["2019-03-11",110.95,124.59,82.62,143.88999999999999,110.06,77.959999999999994,75.38,14.13,16.48,9.77]
["2019-03-12",111.47,125.5,83.169999999999987,147.41,110.36000000000001,78.72,76.13,14.200000000000001,16.579999999999998,9.879999999999999]
["2019-03-13",111.29,125.65,83.330000000000013,145.5,110.47,78.59,76.239999999999995,14.18,16.579999999999998,9.86]
["2019-03-14",111.29,126.05,83.66,147.83000000000001,110.88,78.75,76.23,14.18,16.599999999999998,9.8500000000000014]
["2019-03-15",111.94,126.5,83.97999999999999,148.24,111.47,79.239999999999995,76.569999999999993,14.26,16.649999999999999,9.879999999999999]
["2019-03-18",111.58,126.32,83.639999999999986,148.31,111.32,79.08,76.38,14.21,16.62,9.84]
["2019-03-19",111.33,126.23,83.460000000000008,147.65,111.22,79.03,76.23,14.18,16.57,9.84]
["2019-03-20",111.65,126.69999999999999,83.710000000000008,147.97999999999999,111.68,78.86,76.34,14.22,16.62,9.879999999999999]
["2019-03-22",110.74,125.84,82.84,145.32,111.53,78.69,76.260000000000005,14.11,16.52,9.7899999999999991]
["2019-03-25",109.91,124.09,81.800000000000011,144.97999999999999,110.53,77.73,75.62,14.01,16.34,9.6999999999999993]
["2019-03-26",110.21,124.75,82.300000000000011,145.47,111.08000000000001,78.459999999999994,76.209999999999994,14.040000000000001,16.419999999999998,9.7399999999999984]
["2019-03-27",110.53,124.48,82.550000000000011,146.07,111.13,78.8,76.37,14.08,16.439999999999998,9.75]
["2019-03-28",110.36,124.08,82.25,145.47,110.89000000000001,78.150000000000006,74.95,14.06,16.38,9.7100000000000009]
["2019-03-29",110.99,124.56,82.639999999999986,144.97999999999999,111.50999999999999,78.64,75.31,14.14,16.47,9.8000000000000007]
["2019-04-01",111.1,124.7,83.19,144.54,111.58000000000001,79.09,75.790000000000006,14.15,16.57,9.8099999999999987]
["2019-04-02",111.44,124.86,83.75,145.61000000000001,111.47999999999999,79.22,75.63,14.200000000000001,16.579999999999998,9.8299999999999983]
["2019-04-03",111.52,125.05,83.669999999999987,146.37,111.74000000000001,79.099999999999994,75.47,14.21,16.61,9.84]
["2019-04-04",111.54,125.39,83.59,146.99,111.77000000000001,79.44,75.77,14.21,16.62,9.8500000000000014]
["2019-04-05",111.81,125.43,83.65,146.24,111.75,79.55,75.48,14.25,16.66,9.8099999999999987]
["2019-04-08",111.44,125.05,83.28,145.5,111.46000000000001,79.069999999999993,74.989999999999995,14.200000000000001,16.599999999999998,9.8000000000000007]
["2019-04-09",111.42,125.45,83.710000000000008,145.58000000000001,111.53999999999999,79.38,75.09,14.200000000000001,16.579999999999998,9.75]
["2019-04-10",111.2,125.2,83.4,145.1,111.19,79.209999999999994,75.06,14.18,16.55,9.75]
["2019-04-11",111.11,125.24,83.32,145.51,110.83000000000001,79.61,75.150000000000006,14.18,16.54,9.7800000000000011]
["2019-04-12",111.8,126.16,83.580000000000013,145.97999999999999,111.47999999999999,79.7,75.209999999999994,14.25,16.62,9.8099999999999987]
["2019-04-15",112.01,126.6,84.009999999999991,146.68,111.71000000000001,80.3,75.81,14.280000000000001,16.7,9.879999999999999]
["2019-04-16",112,126.59,83.710000000000008,146.71,111.53999999999999,80.3,75.8,14.290000000000001,16.7,9.870000000000001]
["2019-04-17",112.14,126.50999999999999,83.91,146.22999999999999,111.22,80.33,75.19,14.3,16.7,9.870000000000001]
["2019-04-18",112.04,126.5,83.9,146.09,110.80000000000001,80.37,75.28,14.280000000000001,16.77,9.89]
["2019-04-19",112.01,125.81,83.78,145.52000000000001,110.33000000000001,80,74.86,14.280000000000001,16.71,9.870000000000001]
["2019-04-22",111.99,125.88,83.710000000000008,145.4,110.37,80.05,74.88,14.27,16.72,9.8500000000000014]
["2019-04-23",111.86,125.78,83.72999999999999,145.16999999999999,110.03999999999999,79.709999999999994,74.67,14.26,16.66,9.8000000000000007]
["2019-04-24",111.95,125.55,83.300000000000011,144.88999999999999,109.68,79.42,74.44,14.280000000000001,16.649999999999999,9.8000000000000007]
["2019-04-25",112.28,125.18,83.199999999999989,144.9,109.96000000000001,78.760000000000005,74.06,14.32,16.68,9.7100000000000009]
["2019-04-26",111.85,124.38,82.949999999999989,144.16,109.58000000000001,78.41,74.150000000000006,14.26,16.579999999999998,9.66]
["2019-05-07",110.69,123.93,82.330000000000013,145.08000000000001,108.80000000000001,77.38,73.13,14.11,16.309999999999999,9.4499999999999993]
["2019-05-08",110.19,123.29,81.78,144,108.07,77.27,72.73,14.040000000000001,16.22,9.4199999999999982]
["2019-05-09",110.01,123.1,81.63,143.18,107.77000000000001,76.819999999999993,72.38,14.02,16.16,9.39]
["2019-05-10",109.86,123.27,81.669999999999987,142.83000000000001,108.11000000000001,76.88,72.45,14,16.079999999999998,9.3299999999999983]
["2019-05-13",109.74,123.25,81.680000000000007,142.77000000000001,108.52000000000001,76.61,72.25,13.98,15.98,9.3099999999999987]
["2019-05-14",109.43,122.93,81.28,141.88999999999999,108.75999999999999,76.11,71.989999999999995,13.94,15.849999999999998,9.23]
["2019-05-15",109.62,122.77,81.359999999999985,141.52000000000001,108.74000000000001,75.94,72.010000000000005,13.97,15.870000000000001,9.2199999999999989]
["2019-05-16",109.51,122.68,81.47,140.69999999999999,108.6,75.790000000000006,71.849999999999994,13.950000000000001,15.86,9.2199999999999989]
["2019-05-17",110,122.88,81.66,140.62,108.85,75.760000000000005,71.819999999999993,14.01,15.870000000000001,9.25]
["2019-05-20",110.17,122.97,81.97999999999999,140.36000000000001,108.94,76.14,72.010000000000005,14.040000000000001,15.899999999999999,9.25]
["2019-05-21",110.17,122.99,82.039999999999992,140.22,109.15,76.23,72.05,14.040000000000001,15.89,9.2399999999999984]
["2019-05-22",110.53,123.34,82.419999999999987,140.54,109.34,75.98,71.84,14.08,15.939999999999998,9.2600000000000016]
["2019-05-23",110.28,122.94,82.039999999999992,139.55000000000001,109.22,75.8,71.540000000000006,14.05,15.899999999999999,9.27]
["2019-05-24",109.75,122.66,81.400000000000006,138.97,109.28999999999999,75.709999999999994,71.58,13.98,15.84,9.2399999999999984]
["2019-05-27",109.5,122.67,81.47,139.37,109.24000000000001,75.91,71.760000000000005,13.950000000000001,15.84,9.25]
["2019-05-28",109.57,122.62,81.53,138.96,109.12,75.88,71.760000000000005,13.96,15.86,9.25]
["2019-05-29",109.28,122.03,80.990000000000009,138.27000000000001,108.55000000000001,75.709999999999994,71.58,13.92,15.779999999999998,9.18]
["2019-05-30",109.62,122.06,81.069999999999993,138.34,108.72999999999999,75.86,71.42,13.97,15.829999999999998,9.2199999999999989]
["2019-05-31",109.36,121.74,80.800000000000011,137.82,108.66,75.52,71.14,13.94,15.77,9.1900000000000013]
["2019-06-03",108.34,121.1,80.19,137,108.44,75.23,70.91,13.82,15.620000000000001,9.129999999999999]
["2019-06-04",107.92,121.39,80.300000000000011,136.68,108.74000000000001,75.23,71.099999999999994,13.77,15.600000000000001,9.14]
["2019-06-05",108.13,121.71,80.740000000000009,137.31,108.97999999999999,75.63,71.53,13.790000000000001,15.629999999999999,9.1900000000000013]
["2019-06-06",108.4,121.67,80.77000000000001,137.46,108.97999999999999,75.55,71.83,13.82,15.649999999999999,9.1999999999999993]
["2019-06-07",108.52,122.3,81.25,137.69,109.41999999999999,75.67,71.8,13.84,15.66,9.2199999999999989]
["2019-06-10",108.52,122.83,81.75,138.07,109.59,75.84,72.239999999999995,13.84,15.629999999999999,9.1900000000000013]
["2019-06-11",108.51,122.77,81.789999999999992,137.69,109.63,75.489999999999995,71.69,13.84,15.64,9.18]
["2019-06-12",108.59,123.04,81.759999999999991,138.19,109.41999999999999,75.569999999999993,71.42,13.870000000000001,15.690000000000001,9.2100000000000009]
["2019-06-13",108.51,122.5,81.400000000000006,137.72999999999999,108.99000000000001,75.180000000000007,71.39,13.88,15.670000000000002,9.1699999999999982]
["2019-06-14",108.43,122.28,81.300000000000011,137.44,109.13,74.94,71,13.85,15.649999999999999,9.18]
["2019-06-17",108.66,121.87,81,136.75,108.77000000000001,74.73,70.62,13.870000000000001,15.670000000000002,9.1699999999999982]
["2019-06-18",108.58,121.84,80.97999999999999,136.16,108.71000000000001,74.45,70.58,13.86,15.670000000000002,9.1699999999999982]
["2019-06-19",108.52,121.54,81.16,136.31,108.39000000000001,74.64,70.86,13.85,15.73,9.2199999999999989]
["2019-06-20",107.79,121.29,81.319999999999993,136.6,108.78999999999999,74.38,70.849999999999994,13.790000000000001,15.66,9.2100000000000009]
["2019-06-21",107.4,121.27,81.47999999999999,136.47,109.41,74.400000000000006,70.8,13.75,15.649999999999999,9.25]
["2019-06-24",107.42,122.24,81.389999999999986,136.94,110.02000000000001,74.72,70.86,13.75,15.649999999999999,9.2800000000000011]
["2019-06-25",107.28,122.31,81.400000000000006,136.66999999999999,110.36000000000001,74.599999999999994,71.2,13.74,15.61,9.3000000000000007]
["2019-06-26",107.34,121.92,81.419999999999987,136.13999999999999,110.00999999999999,74.709999999999994,71.2,13.75,15.59,9.2800000000000011]
["2019-06-27",107.72,122.43,82.09,136.72,110.12,75.3,72.010000000000005,13.790000000000001,15.64,9.3299999999999983]
["2019-06-28",107.79,122.49,82.330000000000013,136.57,110.44999999999999,75.489999999999995,72.260000000000005,13.790000000000001,15.690000000000001,9.3299999999999983]
["2019-07-01",108.25,122.94,82.699999999999989,137.41999999999999,110.5,75.89,72.680000000000007,13.86,15.84,9.3999999999999986]
["2019-07-02",108.48,122.39,82.56,137.13999999999999,109.85,75.569999999999993,72.37,13.88,15.82,9.34]
["2019-07-03",107.7,121.6,82.199999999999989,135.65,109.41,75.3,71.95,13.81,15.649999999999999,9.23]
["2019-07-04",107.81,121.65,82.539999999999992,135.61000000000001,109.25,75.819999999999993,72.290000000000006,13.83,15.670000000000002,9.2399999999999984]
["2019-07-05",107.91,121.7,82.66,135.71,109.47999999999999,75.77,72.180000000000007,13.86,15.690000000000001,9.2399999999999984]
["2019-07-08",108.54,121.77,82.990000000000009,135.97,109.47999999999999,75.75,71.989999999999995,13.92,15.73,9.23]
["2019-07-09",108.88,122.09,83.109999999999985,136.25,109.44999999999999,75.87,72.12,13.950000000000001,15.809999999999999,9.2399999999999984]
["2019-07-10",109.01,122.12,83.009999999999991,135.75,109.66999999999999,75.489999999999995,71.95,13.950000000000001,15.82,9.2399999999999984]
["2019-07-11",108.2,121.83,82.77000000000001,135.38,109.53999999999999,75.34,71.97,13.84,15.75,9.2100000000000009]
["2019-07-12",108.54,122.16,83.1,135.96,109.59,75.78,72.400000000000006,13.870000000000001,15.8,9.2399999999999984]
["2019-07-16",107.97,121.56,82.72,135.15,109.65,76.02,72.64,13.790000000000001,15.71,9.16]
["2019-07-17",108.32,121.42,82.72999999999999,134.4,109.61000000000001,76.010000000000005,72.61,13.86,15.73,9.1900000000000013]
["2019-07-18",107.84,121.13,82.580000000000013,134.05000000000001,109.37,75.599999999999994,72.62,13.8,15.690000000000001,9.1499999999999986]
["2019-07-19",107.55,121.1,82.52000000000001,134.94,109.43,76.03,72.930000000000007,13.76,15.649999999999999,9.1699999999999982]
["2019-07-22",107.98,121.07,82.63,135.01,109.78999999999999,76.010000000000005,73.010000000000005,13.84,15.7,9.1699999999999982]
["2019-07-23",108.05,121.04,82.330000000000013,134.76,109.89000000000001,75.95,72.8,13.83,15.7,9.18]
["2019-07-24",108.21,120.65,82.389999999999986,134.62,109.78999999999999,75.58,72.48,13.86,15.719999999999999,9.1900000000000013]
["2019-07-25",108.22,120.49,82.359999999999985,135.09,109.83000000000001,75.510000000000005,72.540000000000006,13.85,15.75,9.1900000000000013]
["2019-07-26",108.74,121.19,82.609999999999985,135.4,109.75999999999999,75.56,72.400000000000006,13.91,15.82,9.2100000000000009]
["2019-07-29",108.45,120.73,82.37,134.19,109.27000000000001,74.92,71.959999999999994,13.870000000000001,15.75,9.1699999999999982]
["2019-07-30",108.89,121.3,82.72999999999999,132.94999999999999,109.77000000000001,75.19,72.22,13.93,15.79,9.2100000000000009]
["2019-07-31",108.64,121.19,82.669999999999987,131.97,109.72999999999999,74.59,71.84,13.89,15.759999999999998,9.1999999999999993]
["2019-08-01",109.27,120.56,82.669999999999987,132.27000000000001,109.55000000000001,74.680000000000007,71.47,13.96,15.8,9.1900000000000013]
["2019-08-02",107.17,118.82,81.069999999999993,130.1,108.44999999999999,72.98,70.27,13.71,15.379999999999999,9]
["2019-08-05",106.35,118.31,80.580000000000013,129.53,108.47999999999999,72.34,69.38,13.59,15.239999999999998,8.8500000000000014]
["2019-08-06",105.86,119.02,80.150000000000006,128.72999999999999,109.02000000000001,71.69,69.38,13.5,14.86,8.6900000000000013]
["2019-08-07",106.17,119.04,79.97999999999999,129.43,108.88,71.89,69.44,13.55,15.04,8.75]
["2019-08-08",106.11,118.92,79.759999999999991,128.97999999999999,108.81,71.7,68.44,13.530000000000001,14.969999999999999,8.7600000000000016]
["2019-08-09",106.02,118.66,80.13,128.74,108.83000000000001,72.25,68.760000000000005,13.52,14.98,8.7899999999999991]
["2019-08-13",105.43,118.17,79.62,127.33000000000001,108.69,71.22,67.959999999999994,13.44,14.86,8.66]
["2019-08-14",106.37,118.89,80.47,128.22999999999999,109.03,72.260000000000005,68.66,13.56,15.14,8.8000000000000007]
["2019-08-15",106.05,118.13,79.669999999999987,127.88,108.88,71.66,68.290000000000006,13.530000000000001,15.059999999999999,8.73]
["2019-08-16",106.15,117.85,79.69,128.28,108.56,71.94,68.319999999999993,13.540000000000001,15.059999999999999,8.7600000000000016]
["2019-08-19",106.41,118.01,80.169999999999987,129.16999999999999,108.66999999999999,72.150000000000006,68.28,13.57,15.09,8.8099999999999987]
["2019-08-20",106.65,118.2,80.02000000000001,129.33000000000001,108.66,72.08,68.349999999999994,13.6,15.080000000000002,8.82]
["2019-08-21",106.36,117.99,79.900000000000006,129.38,108.65,72.08,68.19,13.56,15.04,8.8099999999999987]
["2019-08-22",106.62,118.16,80.150000000000006,129.30000000000001,108.44999999999999,72.260000000000005,68.25,13.6,15.080000000000002,8.870000000000001]
["2019-08-23",106.66,118.2,80.169999999999987,130.62,108.32,72.12,68.17,13.61,15.059999999999999,8.82]
["2019-08-26",105.08,117.07,78.960000000000008,128.88,107.82,70.650000000000006,67.06,13.4,14.66,8.629999999999999]
["2019-08-27",105.83,117.48,79.88,129.22999999999999,108.16,71.63,67.53,13.49,14.77,8.7199999999999989]
["2019-08-28",105.73,117.2,79.509999999999991,129.87,107.74000000000001,71.38,67.25,13.48,14.75,8.7199999999999989]
["2019-08-29",106.03,117.5,79.680000000000007,129.49,108.06,71.459999999999994,67.209999999999994,13.52,14.79,8.7600000000000016]
["2019-08-30",106.46,117.63,80.109999999999985,129.68,107.87,71.58,67.099999999999994,13.57,14.899999999999999,8.82]
["2019-09-02",106.14,116.62,79.699999999999989,128.88999999999999,107.25999999999999,71.349999999999994,66.8,13.540000000000001,14.79,8.75]
["2019-09-03",106.33,116.44,79.740000000000009,128.24,107.19,71.34,66.98,13.56,14.79,8.7600000000000016]
["2019-09-04",105.93,116.27,79.430000000000007,128.15,107.35,71.599999999999994,67.099999999999994,13.5,14.77,8.7600000000000016]
["2019-09-05",106.42,117.39,80.430000000000007,130.22999999999999,108.43,72.34,67.73,13.58,14.89,8.8500000000000014]
["2019-09-06",107.07,118.06,80.919999999999987,131.93,108.47999999999999,72.91,68.23,13.66,15,8.9600000000000009]
["2019-09-09",106.95,117.79,81.180000000000007,131.32,108.12,73.150000000000006,68.75,13.64,15.030000000000001,8.9699999999999989]
["2019-09-10",107.45,118.67,81.550000000000011,132.66,108.25999999999999,73.72,69.099999999999994,13.71,15.09,9.0399999999999991]
["2019-09-11",107.66,118.95,81.859999999999985,133,108.53,73.78,69.040000000000006,13.73,15.129999999999999,9.0599999999999987]
["2019-09-12",108.09,118.97,82,133.32,108.69,74.27,69.459999999999994,13.8,15.25,9.129999999999999]
["2019-09-13",108.25,119.75,81.93,133.49,109.35,74.349999999999994,69.31,13.83,15.330000000000002,9.1699999999999982]
["2019-09-17",108.2,119.13,81.72999999999999,134.35,109.06,74.25,68.63,13.84,15.32,9.129999999999999]
["2019-09-18",108.21,119.76,81.66,135.13,108.91,74.180000000000007,68.69,13.82,15.29,9.11]
["2019-09-19",108.43,119.49,81.47999999999999,135.09,108.58000000000001,73.83,68.319999999999993,13.84,15.3,9.09]
["2019-09-20",108.06,119.37,81.44,135.32,108.85,73.25,67.97,13.8,15.239999999999998,9.07]
["2019-09-24",107.69,118.33,81.210000000000008,133.9,108.72,72.94,67.75,13.74,15.149999999999999,9.0399999999999991]
["2019-09-25",107.11,117.91,80.819999999999993,133.6,108.62,72.7,67.66,13.66,15.07,8.9400000000000013]
["2019-09-26",107.73,117.91,81.22,133.11000000000001,108.62,72.69,67.59,13.74,15.100000000000001,8.9899999999999984]
["2019-09-27",107.84,117.68,81.22,132.88,108.47999999999999,72.78,67.819999999999993,13.75,15.120000000000001,8.9899999999999984]
["2019-09-30",107.92,118.02,81.490000000000009,132.69,108.88,72.88,67.72,13.76,15.129999999999999,8.9899999999999984]
["2019-10-01",108.19,117.85,81.699999999999989,132.81,108.39000000000001,73.09,67.75,13.8,15.149999999999999,9.0399999999999991]
["2019-10-02",107.71,117.8,81.509999999999991,132.41999999999999,108.52000000000001,72.25,67.33,13.74,15.080000000000002,8.98]
["2019-10-03",107.09,117.33,80.359999999999985,131.66,107.47,71.84,67.11,13.65,14.989999999999998,8.91]
["2019-10-04",106.86,117.28,80.12,131.94,106.99000000000001,72.12,67.47,13.63,15,8.93]
["2019-10-07",106.74,117.24,80.169999999999987,131.63999999999999,107.28999999999999,72.16,67.45,13.61,14.969999999999999,8.93]
["2019-10-08",107.39,117.73,80.710000000000008,131.96,107.84,72.290000000000006,67.58,13.69,15.059999999999999,8.9899999999999984]
["2019-10-09",107.12,117.38,80.41,130.87,107.84,72.13,67.58,13.66,14.969999999999999,8.9400000000000013]
["2019-10-10",107.37,117.87,80.490000000000009,131.19999999999999,107.9,72.12,67.510000000000005,13.69,15.02,8.9699999999999989]
["2019-10-11",108.13,119.01,81.330000000000013,134.47,108.47999999999999,73.2,68.36,13.790000000000001,15.239999999999998,9.1000000000000014]
["2019-10-15",108.42,119.53,81.960000000000008,136.63,108.72,73.42,68.33,13.82,15.350000000000001,9.16]
["2019-10-16",108.74,119.94,82.32,138.62,108.94999999999999,73.27,68.319999999999993,13.86,15.34,9.18]
["2019-10-17",108.74,120.49,82.389999999999986,139.49,109.44999999999999,73.81,68.42,13.86,15.32,9.18]
["2019-10-18",108.71,120.95,82.78,139.87,110.03999999999999,74.260000000000005,69.22,13.86,15.36,9.23]
["2019-10-21",108.52,121.12,82.639999999999986,140.21,110.15,74.42,69.37,13.84,15.36,9.2100000000000009]
["2019-10-23",108.41,120.6,82.77000000000001,139.51,109.55000000000001,74.349999999999994,69.48,13.82,15.32,9.2399999999999984]
["2019-10-24",108.68,120.92,83.109999999999985,140.26,109.66,74.400000000000006,69.75,13.86,15.39,9.3000000000000007]
["2019-10-25",108.74,120.7,83.169999999999987,139.72,109.50999999999999,74.13,69.34,13.870000000000001,15.39,9.27]
["2019-10-28",108.8,120.55,83.25,139.55000000000001,109.4,74.209999999999994,69.12,13.88,15.43,9.3000000000000007]
["2019-10-29",109,120.95,83.490000000000009,140.01,109.57,74.56,69.37,13.9,15.43,9.3299999999999983]
["2019-10-30",108.87,120.91,83.16,140.03,109.49000000000001,74.75,69.28,13.89,15.399999999999999,9.32]
["2019-10-31",108.88,121.46,82.65,140.57,110.18,75.28,69.819999999999993,13.89,15.46,9.39]
["2019-11-01",108.03,120.44,82.009999999999991,139.94999999999999,109.47999999999999,74.42,69.33,13.780000000000001,15.330000000000002,9.25]
["2019-11-05",108.79,121.05,82.699999999999989,140.18,110.08000000000001,74.84,69.650000000000006,13.88,15.48,9.379999999999999]
["2019-11-06",109.09,120.71,82.91,140.5,109.85,75.12,69.45,13.93,15.57,9.43]
["2019-11-07",108.94,120.54,82.65,139.97999999999999,109.74000000000001,74.900000000000006,69.3,13.92,15.55,9.41]
["2019-11-08",109.39,120.84,83.009999999999991,140.12,109.91999999999999,75.34,69.680000000000007,13.98,15.7,9.48]
["2019-11-11",109.16,120.25,82.52000000000001,139.65,109.4,74.819999999999993,69.19,13.94,15.61,9.4199999999999982]
["2019-11-12",109.17,120.46,82.47999999999999,140.41,109.91,74.8,69.510000000000005,13.94,15.59,9.39]
["2019-11-13",108.93,119.93,82.27000000000001,139.96,109.72999999999999,74.430000000000007,69,13.91,15.510000000000002,9.34]
["2019-11-14",108.81,119.73,82.109999999999985,139.81,109.91,74.06,69.680000000000007,13.9,15.48,9.3099999999999987]
["2019-11-15",108.62,119.74,82.07,139.96,109.84,73.819999999999993,69.36,13.88,15.510000000000002,9.3299999999999983]
["2019-11-18",108.82,120.31,82.31,140.6,109.99000000000001,74.2,69.64,13.9,15.530000000000001,9.3500000000000014]
["2019-11-19",108.55,120.14,82.139999999999986,140.59,109.69,73.72,69.37,13.870000000000001,15.45,9.2899999999999991]
["2019-11-20",108.61,120.32,81.819999999999993,140.33000000000001,109.61000000000001,74.14,69.81,13.88,15.45,9.2899999999999991]
["2019-11-21",108.42,120.04,81.44,140.16999999999999,109.47999999999999,73.64,69.48,13.85,15.379999999999999,9.23]
["2019-11-22",108.69,120.22,81.889999999999986,140.38999999999999,109.4,73.790000000000006,69.62,13.9,15.469999999999999,9.25]
["2019-11-25",108.81,119.94,81.859999999999985,139.91,109.09,73.88,69.790000000000006,13.9,15.469999999999999,9.2600000000000016]
["2019-11-26",109.06,120.04,81.960000000000008,140.66999999999999,109.36000000000001,73.87,69.89,13.93,15.510000000000002,9.3099999999999987]
["2019-11-27",109.14,120.21,82.22999999999999,140.31,109.36000000000001,74.069999999999993,70.180000000000007,13.94,15.55,9.2899999999999991]
["2019-11-28",109.39,120.38,82.289999999999992,141.30000000000001,109.5,74,70.27,13.97,15.57,9.3000000000000007]
["2019-11-29",109.56,120.59,82.449999999999989,141.44999999999999,109.68,74.14,70.290000000000006,14,15.59,9.3099999999999987]
["2019-12-02",109.68,120.86,82.62,141.59,109.59,74.25,70.63,14.01,15.600000000000001,9.32]
["2019-12-03",109.16,120.87,82.039999999999992,141.19,110.05000000000001,74.459999999999994,70.94,13.94,15.510000000000002,9.1999999999999993]
["2019-12-04",108.57,120.31,81.669999999999987,141.12,110.02000000000001,74.239999999999995,70.790000000000006,13.870000000000001,15.350000000000001,9.120000000000001]
["2019-12-05",108.9,120.65,82.56,142.75,110.19,74.44,71.319999999999993,13.91,15.45,9.1699999999999982]
["2019-12-06",108.81,120.81,82.57,143.19,110.19999999999999,74.38,71.19,13.9,15.45,9.18]
["2019-12-09",108.6,120.08,81.93,142.78,109.66999999999999,74.209999999999994,71.2,13.870000000000001,15.45,9.14]
["2019-12-10",108.67,120.23,82.06,142.88,109.96000000000001,74.2,71.209999999999994,13.88,15.45,9.129999999999999]
["2019-12-11",108.78,120.65,82.169999999999987,142.83000000000001,110.47999999999999,74.09,71.12,13.9,15.469999999999999,9.129999999999999]
["2019-12-12",108.53,120.84,82.419999999999987,143.30000000000001,110.50999999999999,74.61,71.45,13.9,15.45,9.129999999999999]
["2019-12-13",109.56,122.38,83.240000000000009,147.35,111.16999999999999,75.78,72.400000000000006,14.040000000000001,15.779999999999998,9.36]
["2019-12-16",109.43,121.74,83.039999999999992,146.13,111.19,75.27,72.17,14.030000000000001,15.64,9.3299999999999983]
["2019-12-17",109.56,122.01,83.199999999999989,145.46,111.4,75.3,72.31,14.06,15.670000000000002,9.379999999999999]
["2019-12-18",109.54,122.07,83.22,143.71,111.75,75.02,71.900000000000006,14.07,15.66,9.41]
["2019-12-19",109.72,121.95,83.63,143.54,111.82,75.37,72.22,14.09,15.690000000000001,9.4400000000000013]
["2019-12-20",109.43,121.68,83.37,142.37,111.83000000000001,75.45,72.33,14.040000000000001,15.649999999999999,9.4199999999999982]
["2019-12-23",109.42,121.12,83.16,142.30000000000001,111.31,75.48,72.239999999999995,14.030000000000001,15.620000000000001,9.4199999999999982]
["2019-12-24",109.47,121.39,83.210000000000008,141.69999999999999,111.49000000000001,75.78,72.5,14.06,15.620000000000001,9.41]
["2019-12-25",109.35,121.11,83.09,141.6,111.56,75.599999999999994,72.599999999999994,14.05,15.600000000000001,9.43]
["2019-12-26",109.58,121.47,83.289999999999992,142.09,111.68,75.900000000000006,72.78,14.07,15.66,9.4600000000000009]
["2019-12-27",109.68,121.77,83.609999999999985,142.56,111.86000000000001,76.19,73.239999999999995,14.09,15.690000000000001,9.4600000000000009]
["2019-12-30",109.56,122.54,83.789999999999992,143.47999999999999,112.4,76.52,73.510000000000005,14.07,15.670000000000002,9.4600000000000009]
["2020-01-06",108.11,120.69,83.259999999999991,141.44999999999999,111.28999999999999,75.180000000000007,72.040000000000006,13.89,15.52,9.27]
["2020-01-07",108.44,121.36,83.66,142.85,111.91999999999999,75.16,72.25,13.950000000000001,15.559999999999999,9.3099999999999987]
["2020-01-08",107.83,120.34,82.960000000000008,141.43,111.53999999999999,73.930000000000007,71.430000000000007,13.870000000000001,15.5,9.1699999999999982]
["2020-01-09",109.24,121.38,83.82,143.18,112.16999999999999,75.069999999999993,72.62,14.05,15.779999999999998,9.43]
["2020-01-10",109.57,121.69,83.87,143.21,112.55000000000001,75.17,72.39,14.11,15.829999999999998,9.4600000000000009]
["2020-01-14",110.16,122.69,84.389999999999986,143.16,113.49000000000001,76.05,72.98,14.17,16.029999999999998,9.5799999999999983]
["2020-01-15",109.95,122.37,84.139999999999986,143.15,113.69,75.8,72.64,14.13,15.939999999999998,9.48]
["2020-01-16",109.95,122.62,84.32,143.36000000000001,114.03,76.010000000000005,72.92,14.15,15.969999999999999,9.5100000000000016]
["2020-01-17",110.33,122.86,84.59,144.22999999999999,114.33000000000001,76.08,73.209999999999994,14.200000000000001,16.05,9.5399999999999991]
["2020-01-20",110.19,122.24,84.34,143.25,113.84,75.790000000000006,72.900000000000006,14.18,16.05,9.5]
["2020-01-21",110.24,122.29,84.47999999999999,143.33000000000001,113.80000000000001,75.78,72.819999999999993,14.19,16.05,9.52]
["2020-01-22",109.91,121.82,84.039999999999992,143.44,113.37,75.11,72.42,14.15,15.899999999999999,9.4499999999999993]
["2020-01-23",109.72,121.55,83.41,144.19999999999999,113.30000000000001,75.37,72.319999999999993,14.120000000000001,15.879999999999999,9.43]
["2020-01-24",109.59,121.12,83.47999999999999,143.78,113,75.05,72.52,14.1,15.82,9.41]
["2020-01-27",109.06,120.3,82.94,142.51,112.39000000000001,74.3,71.819999999999993,14.030000000000001,15.690000000000001,9.34]
["2020-01-28",108.87,119.94,82.53,142.13999999999999,112.22999999999999,73.489999999999995,71.17,14,15.580000000000002,9.2600000000000016]
["2020-01-29",109.08,120.21,82.859999999999985,142.03,112.06,73.83,71.31,14.030000000000001,15.68,9.2899999999999991]
["2020-01-30",109.01,120.05,82.580000000000013,141.97,112.00999999999999,73.489999999999995,71.099999999999994,14.030000000000001,15.629999999999999,9.23]
["2020-01-31",109.06,120.3,82.609999999999985,142.87,112.47,73.290000000000006,70.760000000000005,14.040000000000001,15.649999999999999,9.2100000000000009]
["2020-02-03",108.52,120.23,81.960000000000008,143.05000000000001,112.47999999999999,72.72,70.16,13.97,15.54,9.09]
["2020-02-04",108.61,120.11,81.69,141.1,112.43,72.569999999999993,70.08,13.98,15.48,9.120000000000001]
["2020-02-05",109.46,120.87,82.4,142.57,112.94,73.680000000000007,71.02,14.09,15.649999999999999,9.23]
["2020-02-06",109.86,120.78,82.68,142.71,112.75999999999999,74.2,71.13,14.15,15.759999999999998,9.3000000000000007]
["2020-02-07",109.92,120.68,82.699999999999989,142.13999999999999,112.80000000000001,73.819999999999993,70.91,14.16,15.739999999999998,9.27]
["2020-02-10",109.67,120.1,82.4,141.44999999999999,112.30000000000001,73.27,70.239999999999995,14.120000000000001,15.66,9.2100000000000009]
["2020-02-12",109.85,119.85,82.62,142.30000000000001,112.56,73.739999999999995,70.38,14.15,15.759999999999998,9.2899999999999991]
["2020-02-13",109.91,119.47,82.919999999999987,142.4,112.36000000000001,73.83,70.819999999999993,14.15,15.739999999999998,9.3099999999999987]
["2020-02-14",109.89,119.09,82.88,143.4,112.16,73.849999999999994,70.77,14.15,15.73,9.3000000000000007]
["2020-02-17",109.8,118.96,82.859999999999985,143.19999999999999,111.81,73.73,70.61,14.13,15.71,9.2899999999999991]
["2020-02-18",109.86,118.95,82.97999999999999,142.82,111.94,73.55,70.61,14.14,15.719999999999999,9.2600000000000016]
["2020-02-19",109.94,118.71,82.94,142.91999999999999,111.84,73.56,70.36,14.15,15.7,9.25]
["2020-02-20",111.28,120.29,84.22,143.82,113.24000000000001,74.319999999999993,71.11,14.32,15.879999999999999,9.34]
["2020-02-21",112.11,120.93,84.6,144.44,113.94,74.209999999999994,71.040000000000006,14.4,15.919999999999998,9.3299999999999983]
["2020-02-25",110.91,120.33,83.43,143.31,113.21000000000001,73.3,70.349999999999994,14.23,15.79,9.129999999999999]
["2020-02-26",110.31,119.88,83.02000000000001,143.44999999999999,112.97999999999999,72.77,69.63,14.16,15.690000000000001,9.07]
["2020-02-27",110.32,120.2,82.72,142.47,113.14000000000001,72.27,69.400000000000006,14.16,15.71,9.1000000000000014]
["2020-02-28",109.43,120.32,81.680000000000007,141.11000000000001,113.03999999999999,71.94,68.930000000000007,14.040000000000001,15.620000000000001,9.0300000000000011]
["2020-03-02",107.66,119.08,80.330000000000013,137.87,111.75999999999999,70.03,67,13.81,15.41,8.93]
["2020-03-03",108.24,120.47,81.16,138.30000000000001,112.82,70.72,67.760000000000005,13.91,15.55,9.1000000000000014]
["2020-03-04",107.36,119.93,80.349999999999994,137.69,112.22999999999999,70.89,67.52,13.82,15.48,9.07]
["2020-03-05",107.53,119.72,80.259999999999991,138.38,112.46000000000001,71.150000000000006,67.59,13.84,15.530000000000001,9.0799999999999983]
["2020-03-06",106.25,119.07,79.31,137.56,112.22,70.2,67.09,13.67,15.32,8.9400000000000013]
["2020-03-09",102.01,115.85,74.97999999999999,133.27000000000001,109.62,67.44,64.59,13.13,14.73,8.5300000000000011]
["2020-03-10",103.28,117.57,75.639999999999986,134.91,110.99000000000001,67.989999999999995,65.209999999999994,13.290000000000001,14.870000000000001,8.620000000000001]
["2020-03-11",104.88,118.73,76.319999999999993,135.41,111.96000000000001,68.08,65.64,13.5,15.080000000000002,8.8099999999999987]
["2020-03-12",104.6,117.87,75.919999999999987,134.13999999999999,111.43,67.72,65.47,13.46,15.010000000000002,8.7600000000000016]
["2020-03-13",105.17,117.43,75.47999999999999,131.56,111.1,66.05,64.349999999999994,13.52,14.93,8.6000000000000014]
["2020-03-16",106.91,118.95,77.28,131.81,112.47999999999999,65.8,64.55,13.77,15.239999999999998,8.8000000000000007]
["2020-03-17",106.6,119.08,76.12,130.49,112.41999999999999,65.08,64.489999999999995,13.72,15.219999999999999,8.61]
["2020-03-18",107.39,118.01,75.460000000000008,130.07,111.72,64.36,63.819999999999993,13.83,15.27,8.68]
["2020-03-19",108.98,118.89,74.949999999999989,126.22999999999999,112.18,62.569999999999993,61.68,14.030000000000001,15.39,8.66]
["2020-03-23",110.82,118.41,76.639999999999986,128.41999999999999,112.35,63.5,62.230000000000004,14.290000000000001,15.510000000000002,8.66]
["2020-03-24",110.63,119.61,76.490000000000009,128.24,112.97,65.09,63.84,14.27,15.57,8.7899999999999991]
["2020-03-25",111.16,119.93,76.87,130.84,113.19,66.22,64.61,14.34,15.7,9]
["2020-03-26",110.77,121.12,77.889999999999986,131.69,113.66999999999999,65.33,64.28,14.290000000000001,15.559999999999999,9.07]
["2020-03-27",108.95,120.16,77.59,132.72,113.21000000000001,66.08,64.95,14.06,15.36,8.98]
["2020-03-30",107.68,119.38,76.56,133.77000000000001,112.78999999999999,66.05,64.66,13.89,15.149999999999999,8.8299999999999983]
["2020-03-31",108.83,119.55,76.599999999999994,133.32,113.21000000000001,66.09,64.760000000000005,14.040000000000001,15.309999999999999,8.9199999999999982]
["2020-04-01",107.59,118.69,76.44,133.61000000000001,111.96000000000001,66.069999999999993,64.11,13.88,15.190000000000001,8.84]
["2020-04-02",107.5,117.63,75.740000000000009,133.32,111.16,65.41,63.81,13.870000000000001,15.100000000000001,8.68]
["2020-04-03",108.11,117.18,76.330000000000013,133.85,110.9,65.42,63.769999999999996,13.950000000000001,15.239999999999998,8.8099999999999987]
["2020-04-06",108.96,117.89,76.699999999999989,133.5,111.5,65.77,64.17,14.06,15.34,8.84]
["2020-04-07",109.1,117.74,77.27000000000001,133.47,111.52000000000001,66.59,64.86,14.07,15.36,8.93]
["2020-04-08",108.67,118.08,77.400000000000006,133.94999999999999,111.88,66.72,64.650000000000006,14.02,15.370000000000001,8.91]
["2020-04-09",109.07,118.6,77.849999999999994,135.43,112.33000000000001,68.14,65.67,14.07,15.440000000000001,9.0100000000000016]
["2020-04-10",108.61,118.59,77.569999999999993,135.38,112.35,68.540000000000006,65.849999999999994,14.01,15.399999999999999,8.9600000000000009]
["2020-04-13",108.23,118.27,77.550000000000011,134.80000000000001,112.02000000000001,68.569999999999993,65.75,13.96,15.34,8.879999999999999]
["2020-04-14",107.63,117.59,77.400000000000006,134.88999999999999,111.46000000000001,68.819999999999993,65.61,13.88,15.260000000000002,8.8500000000000014]
["2020-04-15",107.18,117.73,77.109999999999985,135.22,111.62,68.87,65.38,13.83,15.219999999999999,8.870000000000001]
["2020-04-16",107.7,117.26,76.22,134.65,111.44,67.819999999999993,64.22,13.9,15.219999999999999,8.7899999999999991]
["2020-04-17",107.94,117.27,76.91,134.82,111.41999999999999,68.73,64.81,13.93,15.260000000000002,8.8500000000000014]
["2020-04-20",107.89,117.27,76.84,134.75,111.47999999999999,68.48,64.89,13.92,15.25,8.870000000000001]
["2020-04-21",107.81,117.05,76.330000000000013,134.03,111.27000000000001,68.23,64.97,13.91,15.21,8.8099999999999987]
["2020-04-22",107.86,117.09,75.949999999999989,132.51,111.19999999999999,67.8,64.239999999999995,13.92,15.190000000000001,8.7399999999999984]
["2020-04-23",107.83,116.52,75.960000000000008,132.86000000000001,110.87,67.900000000000006,63.870000000000005,13.91,15.190000000000001,8.75]
["2020-04-24",107.73,115.96,76.490000000000009,133.06,110.22999999999999,68.48,64.56,13.9,15.190000000000001,8.73]
["2020-04-27",107.6,116.34,76.27000000000001,133.11000000000001,110.46000000000001,68.959999999999994,64.8,13.88,15.190000000000001,8.73]
["2020-04-28",107.3,116.27,76.47,133.41999999999999,110.05000000000001,69.31,64.739999999999995,13.85,15.129999999999999,8.7899999999999991]
["2020-04-30",106.87,116,76.900000000000006,132.97999999999999,109.49000000000001,69.84,65.400000000000006,13.790000000000001,15.100000000000001,8.84]
["2020-05-01",107.28,117.41,76.78,134.83000000000001,111.03,69.47,65.400000000000006,13.84,15.100000000000001,8.8299999999999983]
["2020-05-07",106.27,114.71,75.139999999999986,130.91999999999999,108.91,68,63.91,13.71,14.91,8.6699999999999982]
["2020-05-08",106.36,115.36,76.31,131.74,109.41999999999999,69.42,65.010000000000005,13.72,15.02,8.77]
["2020-05-11",106.95,116,76.740000000000009,132.85,110.19999999999999,69.88,65.61,13.8,15.080000000000002,8.7800000000000011]
["2020-05-12",107.52,116.02,76.47,132.25,110.32,69.209999999999994,65.12,13.870000000000001,15.120000000000001,8.77]
["2020-05-13",107.15,116.33,76.199999999999989,131.41,110.57,69.34,65.16,13.83,15.09,8.7399999999999984]
["2020-05-14",106.89,115.68,75.84,130.78,109.97,69,64.06,13.790000000000001,15.05,8.73]
["2020-05-15",107.43,116.08,76.5,131.33000000000001,110.35,69.45,64.55,13.86,15.11,8.7600000000000016]
["2020-05-18",107.19,115.96,76.050000000000011,129.6,110.28,68.88,63.680000000000007,13.83,15.04,8.7100000000000009]
["2020-05-19",107.35,117.19,77.050000000000011,131.13,110.50999999999999,70.23,64.89,13.85,15.09,8.7899999999999991]
["2020-05-20",107.98,118.1,77.580000000000013,132.43,111.25999999999999,70.75,65.95,13.93,15.18,8.82]
["2020-05-21",107.75,118.18,77.38,131.63,111.57,70.95,66.08,13.9,15.16,8.7899999999999991]
["2020-05-22",107.75,117.99,77.259999999999991,131.79,110.99000000000001,70.790000000000006,65.989999999999995,13.9,15.120000000000001,8.7399999999999984]
["2020-05-25",107.65,117.36,76.949999999999989,131.19999999999999,110.83000000000001,70.44,65.64,13.88,15.07,8.6900000000000013]
["2020-05-26",107.77,117.56,77.210000000000008,131.68,110.99000000000001,70.73,65.91,13.9,15.09,8.7100000000000009]
["2020-05-27",107.51,117.9,77.930000000000007,132.47,111.31,71.39,66.52,13.870000000000001,15.04,8.73]
["2020-05-28",107.92,119,78.539999999999992,132.37,111.46000000000001,71.540000000000006,66.8,13.92,15.030000000000001,8.7399999999999984]
["2020-05-29",107.53,119.13,78.009999999999991,132.53,111.52000000000001,71.349999999999994,66.61,13.870000000000001,15,8.6900000000000013]
["2020-06-01",107.74,119.82,78.47,133.35,112.16,72.11,67.08,13.9,15.09,8.77]
["2020-06-02",107.58,119.78,79.389999999999986,134.72,112.02000000000001,73.17,67.8,13.88,15.100000000000001,8.8099999999999987]
["2020-06-03",108.72,121.73,80.599999999999994,137,113.07,75.59,69.709999999999994,14.030000000000001,15.32,8.9499999999999993]
["2020-06-04",108.88,122.1,80.569999999999993,136.49,113.15,75.05,69.78,14.05,15.29,8.9600000000000009]
["2020-06-05",109.09,123.65,80.759999999999991,137.43,114.16999999999999,75.66,70.5,14.08,15.350000000000001,8.98]
["2020-06-08",109.48,123.69,81.639999999999986,139.11000000000001,113.78,76.45,71.38,14.13,15.48,9.1000000000000014]
["2020-06-09",108.08,122.14,80.800000000000011,137.69999999999999,112.91999999999999,75.87,70.98,13.950000000000001,15.309999999999999,9.0300000000000011]
["2020-06-10",107.79,122.26,80.37,137.16,113.33000000000001,74.81,70.069999999999993,13.91,15.239999999999998,9]
["2020-06-11",107.01,121.8,79.77000000000001,136.34,113.41999999999999,74.67,69.81,13.81,15.170000000000002,9.0100000000000016]
["2020-06-12",106.69,120.38,78.09,133.96,112.97,72.650000000000006,68.31,13.77,15.07,8.84]
["2020-06-15",107.24,120.68,78.66,134.13999999999999,112.71000000000001,73.06,68.739999999999995,13.84,15.14,8.879999999999999]
["2020-06-16",107.32,121.63,79.27000000000001,135.57,113.15,74.59,69.680000000000007,13.85,15.190000000000001,8.91]
["2020-06-17",107.35,120.97,79.240000000000009,134.87,112.85,73.849999999999994,69.28,13.85,15.16,8.86]
["2020-06-18",106.78,120.05,78.609999999999985,134.05000000000001,112.53999999999999,73.430000000000007,68.84,13.780000000000001,15.09,8.7899999999999991]
["2020-06-19",106.95,119.84,78.569999999999993,132.76,112.43,73.23,68.67,13.8,15.11,8.84]
["2020-06-22",106.77,119.37,78.37,131.78,112.12,72.86,68.42,13.780000000000001,15.080000000000002,8.8000000000000007]
["2020-06-23",106.96,120.54,79.169999999999987,133.56,112.94999999999999,74.06,69.31,13.8,15.16,8.870000000000001]
["2020-06-24",106.52,120.55,78.669999999999987,133.46,112.78999999999999,74.02,69.31,13.75,15.100000000000001,8.84]
["2020-06-25",107.06,120.52,78.580000000000013,133.04,112.91999999999999,73.56,68.7,13.81,15.129999999999999,8.8999999999999986]
["2020-06-26",107.12,120.07,78.47999999999999,133,112.89000000000001,73.58,68.760000000000005,13.82,15.120000000000001,8.9400000000000013]
["2020-06-29",107.24,120.38,78.449999999999989,132.43,113.15,73.64,68.84,13.84,15.149999999999999,8.93]
["2020-06-30",107.74,121.08,78.800000000000011,132.51,113.22,73.88,69.09,13.9,15.23,9]
["2020-07-01",108.12,121.41,79.69,133.87,114.11000000000001,74.69,69.77,13.950000000000001,15.29,9.02]
["2020-07-02",107.49,120.92,79.080000000000013,134.01,113.57,74.3,69.66,13.870000000000001,15.219999999999999,8.9600000000000009]
["2020-07-03",107.54,120.83,79.22,133.94999999999999,113.66999999999999,74.37,69.98,13.88,15.21,8.9699999999999989]
["2020-07-06",107.65,121.22,79.430000000000007,134.30000000000001,114,74.81,70.44,13.89,15.239999999999998,9]
["2020-07-07",107.3,121.54,79.319999999999993,134.26,113.99000000000001,74.989999999999995,70.59,13.85,15.330000000000002,9.02]
["2020-07-08",107.69,121.35,79.109999999999985,135.11000000000001,114.19999999999999,74.650000000000006,70.47,13.9,15.330000000000002,8.9899999999999984]
["2020-07-09",107.31,121.64,79.41,135.35,114.37,74.92,70.510000000000005,13.85,15.350000000000001,9.0100000000000016]
["2020-07-10",107.13,120.76,78.78,134.9,113.85,74.38,70.2,13.82,15.3,8.9199999999999982]
["2020-07-13",106.84,120.88,78.650000000000006,134.99,113.62,74.23,70.239999999999995,13.780000000000001,15.25,8.8999999999999986]
["2020-07-14",107.27,121.72,78.77000000000001,134.62,113.85,74.38,70.08,13.84,15.309999999999999,8.91]
["2020-07-15",107.3,122.43,78.88,134.91999999999999,114.11000000000001,74.98,70.22,13.84,15.34,8.9400000000000013]
["2020-07-16",106.99,122.14,79.210000000000008,134.51,113.22,74.849999999999994,70.2,13.8,15.32,8.9199999999999982]
["2020-07-17",107.28,122.14,79.03,134.80000000000001,113.47999999999999,74.89,70.209999999999994,13.84,15.34,8.9199999999999982]
["2020-07-20",107.52,122.79,79.13,134.88999999999999,114.38,75.12,70.41,13.870000000000001,15.379999999999999,8.9400000000000013]
["2020-07-21",107.25,122.87,79.330000000000013,135.93,114.21000000000001,75.34,70.59,13.84,15.350000000000001,8.9699999999999989]
["2020-07-22",106.89,123.28,79.47,136.15,114.62,76.23,71.040000000000006,13.790000000000001,15.34,8.9600000000000009]
["2020-07-27",105.82,123.7,79.009999999999991,135.66999999999999,115.07,75.37,70.44,13.65,15.11,8.8500000000000014]
["2020-07-28",105.34,123.99,78.919999999999987,135.75,114.52000000000001,75.37,70.42,13.59,15.07,8.8500000000000014]
["2020-07-29",105.14,123.21,78.599999999999994,136,114.49000000000001,75.37,70.08,13.57,15.010000000000002,8.7899999999999991]
["2020-07-30",105.09,123.74,78.77000000000001,136.46,115.14000000000001,75.47,70.03,13.56,15.02,8.8500000000000014]
["2020-07-31",104.6,124.13,77.88,137.21,115.13,75.37,69.989999999999995,13.5,14.95,8.8000000000000007]
["2020-08-03",106.13,124.73,79.139999999999986,138.78,115.88,75.67,70.31,13.69,15.18,8.89]
["2020-08-04",106.13,124.77,79.22999999999999,138.71,115.55000000000001,75.47,70.23,13.69,15.21,8.91]
["2020-08-05",105.61,124.68,79.41,138.13999999999999,115.65,75.75,70.13,13.63,15.149999999999999,8.870000000000001]
["2020-08-06",105.51,125.4,79.569999999999993,138.65,116.24000000000001,76.08,70.25,13.61,15.21,8.93]
["2020-08-07",105.59,125.36,79.28,138.71,115.96000000000001,76.36,70.599999999999994,13.620000000000001,15.21,8.93]
["2020-08-11",106.17,124.48,79.52000000000001,138.75,115.80000000000001,75.86,69.94,13.700000000000001,15.25,8.9499999999999993]
["2020-08-12",106.57,125.06,80.02000000000001,139.05000000000001,116.15,76.040000000000006,70,13.75,15.34,8.9899999999999984]
["2020-08-13",106.71,126,80.599999999999994,139.38,117.14000000000001,76.55,70.31,13.77,15.399999999999999,9.0399999999999991]
["2020-08-14",106.98,126.32,80.889999999999986,139.75,117.57,76.41,69.94,13.8,15.399999999999999,9.0399999999999991]
["2020-08-17",106.55,126.2,80.34,139.56,117.18,76.569999999999993,69.650000000000006,13.75,15.36,9]
["2020-08-18",105.82,125.8,80.12,138.91999999999999,116.86000000000001,76.430000000000007,69.459999999999994,13.65,15.280000000000001,8.9499999999999993]
["2020-08-19",105.19,125.66,79.900000000000006,139.38,116.47999999999999,76.23,69.48,13.57,15.219999999999999,8.8999999999999986]
["2020-08-20",106.09,125.67,80.259999999999991,139.05000000000001,115.96000000000001,76.239999999999995,69.67,13.69,15.330000000000002,8.9699999999999989]
["2020-08-21",105.7,125.51,80.240000000000009,139.86000000000001,116.53999999999999,76.180000000000007,69.069999999999993,13.64,15.309999999999999,8.9400000000000013]
["2020-08-24",105.8,124.8,80.31,138.51,115.97,75.8,69.2,13.65,15.3,8.8999999999999986]
["2020-08-25",106.01,125.06,80.09,138.62,116.33000000000001,76.09,69.2,13.68,15.350000000000001,8.9400000000000013]
["2020-08-26",106.46,125.95,80.849999999999994,139.91999999999999,117.21000000000001,76.66,69.819999999999993,13.74,15.420000000000002,8.9699999999999989]
["2020-08-27",105.93,125.38,80.580000000000013,139.99,116.66,76.69,70.34,13.67,15.399999999999999,8.9499999999999993]
["2020-08-28",106.66,126.06,81.210000000000008,140.78,117.30000000000001,77.44,70.84,13.76,15.5,9.0100000000000016]
["2020-08-31",105.36,125.47,80.449999999999989,140.63,116.6,77.5,70.97,13.6,15.36,8.93]
["2020-09-01",105.89,126.43,81.22,141.47,117.12,78.02,71.27,13.66,15.46,8.93]
["2020-09-02",106.02,126.24,81.139999999999986,141.88,116.4,78.08,71.72,13.68,15.52,8.9499999999999993]
["2020-09-03",106.24,125.69,81.37,141.63999999999999,116.43,77.849999999999994,71.84,13.71,15.55,8.9600000000000009]
["2020-09-04",106.16,125.87,80.900000000000006,140.99,116.75999999999999,77.19,71.209999999999994,13.700000000000001,15.52,8.9400000000000013]
["2020-09-07",106.36,125.87,81.330000000000013,140.93,116.44,77.5,71.39,13.72,15.57,8.9699999999999989]
["2020-09-08",106.31,125.51,81.12,139.80000000000001,115.91,77.38,71.09,13.72,15.559999999999999,8.9600000000000009]
["2020-09-09",105.99,124.79,80.109999999999985,137.37,115.44,76.47,70.19,13.68,15.469999999999999,8.91]
["2020-09-10",106.22,125.4,80.699999999999989,137.97,116.47999999999999,77.180000000000007,70.91,13.71,15.55,8.98]
["2020-09-11",106.16,125.64,80.509999999999991,135.94,116.68,77.180000000000007,70.67,13.700000000000001,15.530000000000001,8.9499999999999993]
["2020-09-14",106.18,125.69,80.52000000000001,135.88,116.72999999999999,77.260000000000005,70.930000000000007,13.700000000000001,15.54,8.9699999999999989]
["2020-09-15",105.74,125.49,80.199999999999989,135.77000000000001,116.39000000000001,76.92,70.78,13.64,15.54,8.9499999999999993]
["2020-09-16",105.38,124.71,79.849999999999994,135.77000000000001,115.9,76.86,70.73,13.6,15.54,8.93]
["2020-09-17",105.07,123.73,79.56,135.93,115.22,76.41,70.540000000000006,13.56,15.55,8.9499999999999993]
["2020-09-18",104.84,124.27,79.669999999999987,136.11000000000001,115.41999999999999,76.73,70.959999999999994,13.530000000000001,15.54,9]
["2020-09-23",105.14,122.84,78.990000000000009,133.78,114.11000000000001,75.09,69.540000000000006,13.57,15.48,9.0399999999999991]
["2020-09-24",105.45,123.07,78.789999999999992,134.19999999999999,114.33000000000001,74.58,69.040000000000006,13.61,15.46,9.0300000000000011]
["2020-09-25",105.56,123.18,79.069999999999993,134.63999999999999,113.87,74.42,69.099999999999994,13.620000000000001,15.48,9.0399999999999991]
["2020-09-28",105.37,122.44,78.680000000000007,134.44999999999999,113.4,74.22,69,13.6,15.43,9]
["2020-09-29",105.35,123.04,78.819999999999993,135.63999999999999,114.03999999999999,74.69,69.13,13.59,15.45,9.0399999999999991]
["2020-09-30",105.8,124.17,79.03,136.09,115.03999999999999,75.489999999999995,69.790000000000006,13.65,15.54,9.0799999999999983]
["2020-10-01",105.55,123.68,79.31,136.38,114.55000000000001,75.62,69.91,13.620000000000001,15.55,9.0799999999999983]
["2020-10-02",105.56,123.86,79.359999999999985,135.94,114.78999999999999,75.67,70.08,13.620000000000001,15.66,9.09]
["2020-10-05",105.59,123.81,79.460000000000008,136.65,115.06,75.819999999999993,70.150000000000006,13.620000000000001,15.68,9.0799999999999983]
["2020-10-06",105.66,124.57,79.710000000000008,137.27000000000001,115.5,75.95,70.27,13.63,15.739999999999998,9.129999999999999]
["2020-10-07",105.68,123.97,79.22999999999999,136.09,115.08000000000001,75.06,69.55,13.64,15.670000000000002,9.1000000000000014]
["2020-10-08",106.07,124.79,80.02000000000001,137.07,115.68,75.63,69.53,13.69,15.759999999999998,9.1900000000000013]
["2020-10-09",105.98,124.63,80.330000000000013,137.15,115.6,76.02,69.900000000000006,13.67,15.739999999999998,9.2199999999999989]
["2020-10-12",105.66,124.78,80.44,137.63,116.02000000000001,76.23,70.3,13.63,15.7,9.1999999999999993]
["2020-10-13",105.36,124.31,80.22999999999999,137.44999999999999,115.78999999999999,75.650000000000006,69.91,13.6,15.59,9.16]
["2020-10-14",105.43,123.85,80.240000000000009,136.43,115.22,75.59,70.22,13.6,15.66,9.1999999999999993]
["2020-10-15",105.26,123.64,80.02000000000001,137.06,115.22999999999999,75.08,70.02,13.58,15.690000000000001,9.1999999999999993]
["2020-10-16",105.36,123.38,79.69,135.91999999999999,115.22,74.61,69.459999999999994,13.59,15.7,9.2199999999999989]
["2020-10-19",105.4,123.54,79.990000000000009,136.38,115.19,74.81,69.790000000000006,13.6,15.75,9.2399999999999984]
["2020-10-20",105.59,124.33,80.080000000000013,136.79,116.05000000000001,74.489999999999995,69.62,13.620000000000001,15.829999999999998,9.27]
["2020-10-21",105.41,124.73,80.38,136.63,116.28,74.47,69.489999999999995,13.6,15.829999999999998,9.2899999999999991]
["2020-10-22",104.64,123.93,79.5,137.49,115.41999999999999,74.319999999999993,69.5,13.5,15.739999999999998,9.25]
["2020-10-23",104.7,123.5,79.63,136.85,115.32,74.540000000000006,69.849999999999994,13.51,15.7,9.23]
["2020-10-26",104.7,124.02,79.650000000000006,136.65,115.74000000000001,74.650000000000006,70.040000000000006,13.51,15.7,9.2800000000000011]
["2020-10-27",104.81,123.9,79.400000000000006,136.43,115.53,74.69,70.03,13.52,15.649999999999999,9.2899999999999991]
["2020-10-28",104.45,123.05,79.180000000000007,136.19,114.91,74.400000000000006,69.959999999999994,13.48,15.54,9.2600000000000016]
["2020-10-29",104.4,122.69,78.44,135.69,114.69,73.72,69.45,13.47,15.52,9.2199999999999989]
["2020-10-30",104.6,122.14,78.550000000000011,135.25,114.28999999999999,73.569999999999993,69.27,13.5,15.61,9.2600000000000016]
["2020-11-02",104.76,121.97,78.430000000000007,135.37,114.22,73.319999999999993,69.069999999999993,13.51,15.629999999999999,9.23]
["2020-11-04",104.55,122.45,79.460000000000008,136.25,114.53,74.8,70.03,13.49,15.629999999999999,9.2399999999999984]
["2020-11-05",104.29,122.3,79.37,135.15,114.44,74.739999999999995,69.87,13.450000000000001,15.73,9.25]
["2020-11-06",103.7,122.48,79.319999999999993,136.11000000000001,114.6,75.290000000000006,70.22,13.370000000000001,15.7,9.2399999999999984]
["2020-11-09",103.35,122.83,79.319999999999993,136.16,114.83000000000001,75.150000000000006,70.2,13.33,15.7,9.2600000000000016]
["2020-11-10",105.21,124.27,80.830000000000013,138.52000000000001,115.16,76.56,71.81,13.57,15.899999999999999,9.4199999999999982]
["2020-11-11",105.15,124.29,80.62,139.41999999999999,114.97999999999999,76.540000000000006,71.81,13.56,15.939999999999998,9.4400000000000013]
["2020-11-12",105.42,124.17,80.69,139.43,115,76.77,72.680000000000007,13.59,15.95,9.5]
["2020-11-13",104.99,123.99,79.84,137.69,114.82,75.91,71.73,13.540000000000001,15.879999999999999,9.4400000000000013]
["2020-11-16",104.69,123.94,79.800000000000011,138.33000000000001,114.77000000000001,76.3,71.95,13.5,15.899999999999999,9.4699999999999989]
["2020-11-17",104.48,123.94,79.930000000000007,138.11000000000001,114.57,76.489999999999995,72.150000000000006,13.48,15.919999999999998,9.4400000000000013]
["2020-11-18",104.09,123.43,79.359999999999985,137.91,114.21000000000001,75.790000000000006,71.67,13.43,15.89,9.4199999999999982]
["2020-11-19",103.87,122.98,79.330000000000013,137.5,113.89000000000001,75.8,71.73,13.4,15.829999999999998,9.370000000000001]
["2020-11-20",103.88,123.34,79.430000000000007,137.68,114.09,75.599999999999994,71.77,13.4,15.809999999999999,9.34]
["2020-11-24",104.58,123.8,80.069999999999993,139.36000000000001,114.61000000000001,76.319999999999993,72.47,13.49,15.91,9.4199999999999982]
["2020-11-25",104.49,124.3,80.430000000000007,139.63999999999999,114.75,76.97,72.88,13.48,15.91,9.4499999999999993]
["2020-11-26",104.34,124.38,80.240000000000009,139.66,114.94999999999999,76.84,73.09,13.46,15.89,9.4499999999999993]
["2020-11-27",104.15,124.02,79.97999999999999,139.04,114.91999999999999,76.63,72.97,13.44,15.86,9.4400000000000013]
["2020-11-30",103.89,124.38,79.949999999999989,138.55000000000001,114.97,76.91,73.11,13.4,15.82,9.4199999999999982]
["2020-12-01",104.26,124.51,80.31,139.11000000000001,114.82,76.69,73.239999999999995,13.450000000000001,15.849999999999998,9.4199999999999982]
["2020-12-02",104.35,125.93,80.669999999999987,140.01,116.00999999999999,77.069999999999993,73.69,13.46,15.939999999999998,9.4499999999999993]
["2020-12-03",104.49,126.5,80.859999999999985,139.57,116.72,77.33,73.73,13.48,15.96,9.52]
["2020-12-04",103.83,126.13,80.72,139.80000000000001,116.62,77.239999999999995,73.459999999999994,13.4,15.899999999999999,9.5500000000000007]
["2020-12-07",104.08,126.25,81.449999999999989,139.74,116.78999999999999,77.33,73.319999999999993,13.43,15.989999999999998,9.64]
["2020-12-08",104.09,126,81.28,138.94,116.80000000000001,77.16,73.239999999999995,13.43,15.95,9.620000000000001]
["2020-12-09",104.16,126.16,81.289999999999992,139.28,117.19999999999999,77.25,73.400000000000006,13.44,15.98,9.61]
["2020-12-10",104.28,125.97,81.349999999999994,139.47,117.25999999999999,77.62,73.180000000000007,13.450000000000001,15.98,9.629999999999999]
["2020-12-11",104.01,126.29,81.580000000000013,138.28,117.41,78.3,73.73,13.42,15.93,9.59]
["2020-12-14",104.04,126.09,81.5,138.37,116.96000000000001,78.36,73.69,13.42,15.93,9.5500000000000007]
["2020-12-15",104.12,126.6,81.639999999999986,138.93,117.46000000000001,78.489999999999995,73.75,13.43,15.96,9.5399999999999991]
["2020-12-16",103.73,126.03,81.609999999999985,139.36000000000001,117.09,78.3,73.489999999999995,13.38,15.899999999999999,9.52]
["2020-12-17",103.44,126.06,81.139999999999986,139.63,116.80000000000001,78.349999999999994,73.55,13.34,15.89,9.4699999999999989]
["2020-12-18",103.26,126.53,81.06,140.02000000000001,116.69999999999999,78.61,73.78,13.32,15.86,9.4499999999999993]
["2020-12-21",103.4,126.3,80.699999999999989,138.63999999999999,116.80000000000001,78.5,73.400000000000006,13.34,15.849999999999998,9.43]
["2020-12-22",103.34,126.35,80.349999999999994,138.66,116.64000000000001,78.239999999999995,73.19,13.33,15.809999999999999,9.3500000000000014]
["2020-12-23",103.65,126.1,80.289999999999992,138.66,116.57,78.010000000000005,72.900000000000006,13.370000000000001,15.849999999999998,9.36]
["2020-12-24",103.63,126.43,80.69,140.24,116.78999999999999,78.58,73.59,13.370000000000001,15.879999999999999,9.3999999999999986]
["2020-12-25",103.48,125.91,80.430000000000007,140.28,116.18,78.42,73.45,13.35,15.86,9.43]
["2020-12-28",103.62,126.34,80.609999999999985,140.19,116.41,78.69,73.66,13.36,15.899999999999999,9.43]
["2020-12-29",103.82,126.94999999999999,80.84,139.94999999999999,116.91,78.83,73.83,13.39,15.91,9.4899999999999984]
["2020-12-30",103.5,126.94999999999999,80.830000000000013,139.82,117.15,78.84,74.12,13.35,15.879999999999999,9.52]
["2021-01-04",103.08,126.19,80.949999999999989,140.97999999999999,116.63,79.260000000000005,74.040000000000006,13.3,15.879999999999999,9.5100000000000016]
["2021-01-05",103.15,126.42,80.680000000000007,139.93,117.03,79.069999999999993,74,13.3,15.98,9.5100000000000016]
["2021-01-06",102.68,126.43,81.039999999999992,140.01,116.99000000000001,79.739999999999995,74.48,13.24,15.96,9.4600000000000009]
["2021-01-07",102.99,127.03,81.289999999999992,140.28,117.25999999999999,80.27,75.12,13.280000000000001,15.989999999999998,9.4899999999999984]
["2021-01-08",103.85,127.32,81.859999999999985,140.87,117.25,80.540000000000006,75.33,13.39,16.059999999999999,9.5100000000000016]
["2021-01-12",104.23,126.72999999999999,81.56,140.94,117.09,80.34,74.760000000000005,13.44,16.11,9.5]
["2021-01-13",103.68,126.58000000000001,81.56,141.74,117.00999999999999,80.510000000000005,74.900000000000006,13.370000000000001,16.099999999999998,9.48]
["2021-01-14",103.95,126.44,81.900000000000006,141.86000000000001,117.15,80.510000000000005,74.73,13.41,16.09,9.4600000000000009]
["2021-01-15",103.84,126.22,82.109999999999985,142.16,116.94,80.75,74.94,13.39,16.07,9.48]
["2021-01-18",103.83,125.36,81.349999999999994,140.97999999999999,116.47999999999999,79.86,73.97,13.39,16,9.4199999999999982]
["2021-01-19",103.74,125.38,81.44,141,116.47,79.86,73.959999999999994,13.38,15.989999999999998,9.4199999999999982]
["2021-01-20",103.93,126.2,81.69,141.76,117.05000000000001,80.099999999999994,74,13.41,16.05,9.4499999999999993]
["2021-01-21",103.61,125.5,82.06,141.61000000000001,116.47999999999999,80.33,74.400000000000006,13.370000000000001,16.029999999999998,9.4400000000000013]
["2021-01-22",103.53,125.99,81.84,142.15,116.97,80.36,74.75,13.36,16.009999999999998,9.41]
["2021-01-25",103.84,126.37,81.669999999999987,142.11000000000001,117.31,80.2,74.709999999999994,13.4,16,9.4199999999999982]
["2021-01-26",103.77,125.9,81.400000000000006,141.88,116.81,79.98,74.599999999999994,13.39,16,9.43]
["2021-01-27",103.68,126.1,81.680000000000007,142.44,116.94,80.349999999999994,74.98,13.370000000000001,16.02,9.3999999999999986]
["2021-01-28",104.27,125.95,81.240000000000009,142.41999999999999,117.13,79.5,74.400000000000006,13.450000000000001,16.02,9.379999999999999]
["2021-01-29",104.48,126.48,81.349999999999994,143.24,117.49000000000001,80.08,74.819999999999993,13.48,16.149999999999999,9.370000000000001]
["2021-02-01",104.69,126.96000000000001,81.800000000000011,143.55000000000001,117.47,79.91,75.12,13.5,16.23,9.370000000000001]
["2021-02-02",104.89,126.50999999999999,81.569999999999993,143.32,116.91999999999999,79.989999999999995,74.989999999999995,13.530000000000001,16.2,9.39]
["2021-02-03",105.01,126.46,82.15,143.49,116.97999999999999,79.89,75.650000000000006,13.55,16.259999999999998,9.4499999999999993]
["2021-02-04",105.02,126.4,82.12,143.27000000000001,116.84,80.14,75.790000000000006,13.55,16.259999999999998,9.4400000000000013]
["2021-02-05",105.54,126.31,82.289999999999992,144.41999999999999,116.77000000000001,80.19,75.55,13.61,16.309999999999999,9.43]
["2021-02-08",105.54,127.02000000000001,82.68,144.94999999999999,117.25,80.95,76.02,13.61,16.34,9.43]
["2021-02-09",105.18,126.83000000000001,82.6,144.66,117.07,81.14,76.06,13.57,16.32,9.4499999999999993]
["2021-02-10",104.62,126.75,82.38,144.5,117.21000000000001,80.87,75.650000000000006,13.5,16.3,9.43]
["2021-02-12",104.74,126.99000000000001,82.43,144.65,117.65,81.14,75.64,13.51,16.309999999999999,9.52]
["2021-02-15",105.12,127.44,82.84,145.85,117.85,81.599999999999994,75.900000000000006,13.56,16.38,9.5300000000000011]
["2021-02-16",105.49,128.04,83.509999999999991,146.86000000000001,118.65,82.13,76.349999999999994,13.61,16.48,9.6000000000000014]
["2021-02-17",106.17,128.35,83.53,147.25,118.81,82.15,76.290000000000006,13.700000000000001,16.509999999999998,9.59]
["2021-02-18",105.74,127.41,83.289999999999992,146.69,117.74000000000001,82.03,76.069999999999993,13.64,16.45,9.59]
["2021-02-19",105.72,127.86000000000001,83.389999999999986,147.71,118,82.17,76.31,13.64,16.38,9.57]
["2021-02-22",105.5,127.91,83.72,147.97999999999999,117.64000000000001,83.19,77.06,13.61,16.36,9.5599999999999987]
["2021-02-24",105.41,128.09,83.75,148.91999999999999,116.4,83.47,77.44,13.6,16.329999999999998,9.5100000000000016]
["2021-02-25",106.06,128.94999999999999,84.72999999999999,150.05000000000001,116.93,84.47,78.8,13.68,16.46,9.61]
["2021-02-26",106.25,129.15,84.09,148.47999999999999,117.34,83.31,77.98,13.700000000000001,16.349999999999998,9.5]
["2021-03-01",106.49,128.84,83.919999999999987,148.97999999999999,117.34,82.49,77.5,13.73,16.45,9.4899999999999984]
["2021-03-02",106.87,128.66999999999999,84.47,148.9,116.75,83.02,77.650000000000006,13.780000000000001,16.52,9.57]
["2021-03-03",106.78,129.08000000000001,84.539999999999992,149.08000000000001,116.71000000000001,83.68,77.94,13.76,16.5,9.5100000000000016]
["2021-03-04",106.99,129.02000000000001,84.53,149.13,116.38,83.17,77.58,13.790000000000001,16.52,9.52]
["2021-03-05",107.9,129.11000000000001,85.109999999999985,149.94,116.11000000000001,83.21,77.400000000000006,13.9,16.64,9.5500000000000007]
["2021-03-08",108.37,129.29,85.82,150.19999999999999,116.50999999999999,83.57,77.89,13.96,16.649999999999999,9.61]
["2021-03-09",109.13,129.25,86.169999999999987,150.75,116.49000000000001,83.39,77.64,14.05,16.68,9.57]
["2021-03-10",108.57,129.13999999999999,85.830000000000013,150.80000000000001,116.91,83.67,77.83,13.99,16.66,9.5500000000000007]
["2021-03-11",108.52,129.30000000000001,85.960000000000008,151.04,116.59,83.84,78.040000000000006,13.98,16.7,9.5500000000000007]
["2021-03-12",108.61,130.15,86.699999999999989,151.99,117.41999999999999,84.62,78.47,14,16.759999999999998,9.629999999999999]
["2021-03-15",109.06,130.34,87.43,151.94,117.41999999999999,84.67,78.41,14.05,16.79,9.61]
["2021-03-16",109.25,130.27000000000001,87.52000000000001,151.69,117.75999999999999,84.63,78.64,14.07,16.8,9.629999999999999]
["2021-03-17",109.14,129.88999999999999,87.66,151.65,117.93,84.41,78.44,14.05,16.79,9.6499999999999986]
["2021-03-18",108.97,130.6,87.97999999999999,152.21,118.15,85.28,78.989999999999995,14.030000000000001,16.79,9.7199999999999989]
["2021-03-19",109.1,129.93,87.27000000000001,151.72999999999999,117.53999999999999,84.45,78.06,14.05,16.759999999999998,9.66]
["2021-03-22",108.91,129.46,87,150.69,117.11000000000001,84.14,77.91,14.030000000000001,16.72,9.629999999999999]
["2021-03-23",108.86,129.9,86.889999999999986,150.74,117.75999999999999,84.09,77.39,14.02,16.73,9.66]
["2021-03-24",108.64,128.68,86.32,149.24,116.27000000000001,82.62,75.97,13.98,16.66,9.59]
["2021-03-25",108.88,128.65,86.59,149.07,116.36000000000001,82.69,75.95,14.02,16.689999999999998,9.620000000000001]
["2021-03-26",109.31,128.79,86.740000000000009,150.36000000000001,116.36000000000001,83.01,76.13,14.07,16.71,9.6699999999999982]
["2021-03-29",109.63,129.11000000000001,86.97,151.02000000000001,116.62,83.55,76.510000000000005,14.11,16.75,9.6999999999999993]
["2021-03-30",109.86,129.27000000000001,87.210000000000008,151.19999999999999,116.96000000000001,83.81,76.95,14.13,16.689999999999998,9.6999999999999993]
["2021-03-31",110.71,129.80000000000001,87.78,152.22999999999999,117.44999999999999,84.36,77.38,14.24,16.84,9.7800000000000011]
["2021-04-01",110.84,130,88.259999999999991,152.75,117.32,84.15,77.37,14.26,16.899999999999999,9.86]
["2021-04-02",110.66,130.25,88.28,153.16,117.44,84.44,77.84,14.23,16.84,9.8299999999999983]
["2021-04-05",110.64,130.13,88.050000000000011,152.99,117.43,84.29,77.77,14.23,16.84,9.82]
["2021-04-06",110.29,130.30000000000001,88.039999999999992,153.34,117.71000000000001,84.38,77.900000000000006,14.18,16.82,9.82]
["2021-04-07",109.82,130.35,87.28,151.86000000000001,117.87,84.17,77.5,14.120000000000001,16.779999999999998,9.84]
["2021-04-08",109.83,130.35,87.039999999999992,150.94,118.08000000000001,83.64,77,14.11,16.77,9.82]
["2021-04-09",109.31,130.29,87.039999999999992,150.28,118.30000000000001,83.73,77.22,14.06,16.689999999999998,9.8299999999999983]
["2021-04-12",109.75,130.6,87.56,150.49,118.61000000000001,83.63,77.19,14.11,16.73,9.8000000000000007]
["2021-04-13",109.58,130.41999999999999,87.13,150.58000000000001,118.66,83.4,76.86,14.1,16.73,9.75]
["2021-04-14",108.85,130.11000000000001,86.77000000000001,149.71,118.28,83.17,76.87,14,16.64,9.6999999999999993]
["2021-04-15",108.91,130.56,87.07,150.21,118.07,84.3,77.900000000000006,14.02,16.68,9.7800000000000011]
["2021-04-16",108.72,130.04,86.59,149.72,117.85,84.19,77.91,14,16.649999999999999,9.73]
["2021-04-19",108.66,129.99,86.830000000000013,150.16,118.03999999999999,83.85,77.459999999999994,13.98,16.649999999999999,9.73]
["2021-04-20",108.2,130.28,86.4,151.36000000000001,118.22999999999999,84.04,77.81,13.93,16.63,9.6999999999999993]
["2021-04-21",108.08,130.11000000000001,85.72,150.63999999999999,117.99000000000001,83.52,77.540000000000006,13.92,16.63,9.6900000000000013]
["2021-04-22",108.05,130.07,86.47,150.57,117.89000000000001,83.85,77.88,13.92,16.66,9.6999999999999993]
["2021-04-23",107.94,129.72,86.37,149.44,117.72,83.2,77.260000000000005,13.91,16.63,9.66]
["2021-04-26",107.89,130.55000000000001,86.56,149.79,118.13,83.69,77.69,13.9,16.63,9.6900000000000013]
["2021-04-27",108.16,130.62,87.22,150.22999999999999,118.27000000000001,84.31,78.2,13.94,16.689999999999998,9.75]
["2021-04-28",108.93,131.59,87.75,151.30000000000001,119.08000000000001,84.44,78.33,14.030000000000001,16.8,9.7899999999999991]
["2021-04-30",108.93,131.99,88.699999999999989,151.94999999999999,119.86000000000001,84.75,78.91,14.030000000000001,16.86,9.86]
["2021-05-06",109.33,131.21,89.06,152.06,119.62,84.64,78.86,14.07,16.86,9.73]
["2021-05-07",109.15,131.63,89.77000000000001,151.69999999999999,120.25,84.9,78.88,14.05,16.89,9.7399999999999984]
["2021-05-10",108.77,132.32,89.72999999999999,152.65,120.71000000000001,85.44,79.25,14.01,16.939999999999998,9.77]
["2021-05-11",108.99,132.16999999999999,89.990000000000009,153.83000000000001,120.91,85.28,79.069999999999993,14.030000000000001,16.97,9.75]
["2021-05-12",108.8,132.06,89.84,153.66,120.30000000000001,85.09,78.91,14.01,16.93,9.6900000000000013]
["2021-05-13",109.63,132.43,90.47,154.18,120.63,84.72,78.63,14.11,17,9.7199999999999989]
["2021-05-14",109.63,132.38999999999999,90.09,153.97999999999999,121,84.66,78.66,14.11,17.009999999999998,9.7199999999999989]
["2021-05-17",109.45,132.77000000000001,90.289999999999992,154.22999999999999,121.31,84.96,79.13,14.09,16.989999999999998,9.6900000000000013]
["2021-05-18",109.22,132.77000000000001,90.56,154.57,120.9,84.93,78.849999999999994,14.06,16.97,9.620000000000001]
["2021-05-19",109,133.30000000000001,90.35,154.78,121.41999999999999,84.97,78.959999999999994,14.040000000000001,16.97,9.6699999999999982]
["2021-05-20",109.25,133.08000000000001,90.169999999999987,154.22999999999999,120.83000000000001,84.5,78.34,14.07,16.98,9.66]
["2021-05-21",108.9,133.22,90.27000000000001,154.4,121.35,84.58,78.28,14.030000000000001,16.93,9.68]
["2021-05-24",108.98,132.76,90.300000000000011,154.11000000000001,121.4,84.21,78.08,14.040000000000001,16.93,9.6699999999999982]
["2021-05-25",108.85,133.03,90.359999999999985,154.19999999999999,121.4,84.45,78.599999999999994,14.02,16.989999999999998,9.7100000000000009]
["2021-05-26",108.75,133.15,90.139999999999986,153.88,121.44,84.28,78.569999999999993,14.01,16.97,9.6999999999999993]
["2021-05-27",109.16,132.94,89.97,153.96,121.53,84.37,79.36,14.06,17.079999999999998,9.7800000000000011]
["2021-05-28",109.97,133.99,91,156.11000000000001,122.53999999999999,85.08,80.03,14.17,17.239999999999998,9.86]
["2021-05-31",109.76,133.74,90.81,155.6,121.91,84.58,79.400000000000006,14.14,17.22,9.84]
["2021-06-01",109.41,133.78,90.740000000000009,155.68,121.75999999999999,84.76,79.62,14.1,17.18,9.879999999999999]
["2021-06-02",109.65,134,90.88,155.28,122.24000000000001,85.11,79.59,14.13,17.189999999999998,9.91]
["2021-06-03",109.59,133.84,91.09,155.35,122.02000000000001,84.93,79.31,14.120000000000001,17.169999999999998,9.89]
["2021-06-04",110.28,133.72999999999999,91.02000000000001,155.51,122.02000000000001,84.46,78.739999999999995,14.22,17.23,9.879999999999999]
["2021-06-07",109.57,133.32,90.68,155.21,121.87,84.77,78.97,14.13,17.14,9.870000000000001]
["2021-06-08",109.45,133.35,90.59,155.09,121.88,84.83,79.09,14.11,17.14,9.8500000000000014]
["2021-06-09",109.46,133.26,90.41,154.94,122.03,84.75,78.819999999999993,14.11,17.11,9.8099999999999987]
["2021-06-10",109.65,133.49,90.509999999999991,154.75,122.35,84.69,78.59,14.13,17.18,9.84]
["2021-06-11",109.46,133.31,90.550000000000011,155.13999999999999,122.4,84.83,78.709999999999994,14.11,17.149999999999999,9.870000000000001]
["2021-06-14",109.81,132.86000000000001,90.289999999999992,154.91,122.16999999999999,84.56,78.37,14.15,17.16,9.8500000000000014]
["2021-06-15",110.11,133.44999999999999,90.68,155.38999999999999,122.43,84.91,78.64,14.19,17.189999999999998,9.86]
["2021-06-16",110.16,133.57,90.419999999999987,155.11000000000001,122.6,84.7,78.540000000000006,14.19,17.2,9.870000000000001]
["2021-06-17",110.79,132.82,90.18,154.85,121.91,84.32,78.510000000000005,14.27,17.21,9.8299999999999983]
["2021-06-18",110.33,131.38,89.38,153.74,120.13,83.3,77.34,14.21,17.11,9.7600000000000016]
["2021-06-21",110.25,130.91999999999999,88.65,152.44999999999999,119.59,82.76,76.680000000000007,14.200000000000001,17.079999999999998,9.73]
["2021-06-22",110.28,131.30000000000001,89.050000000000011,153.4,119.97,82.95,76.95,14.200000000000001,17.04,9.7399999999999984]
["2021-06-23",110.74,132.11000000000001,89.919999999999987,154.36000000000001,120.50999999999999,83.61,77.650000000000006,14.26,17.099999999999998,9.7800000000000011]
["2021-06-24",111.06,132.54,90.25,155.07,120.94,84.14,78.31,14.3,17.14,9.7800000000000011]
["2021-06-25",110.99,132.41999999999999,90.02000000000001,154.47999999999999,120.91999999999999,84.14,78.37,14.3,17.169999999999998,9.86]
["2021-06-28",110.69,132.08000000000001,90.07,153.81,120.63,84.05,78.34,14.26,17.14,9.8099999999999987]
["2021-06-29",110.52,131.71,89.6,153.19999999999999,120.1,83.54,77.819999999999993,14.24,17.099999999999998,9.7899999999999991]
["2021-06-30",110.58,131.58000000000001,89.15,153.16,120.05000000000001,83.12,77.28,14.24,17.11,9.7800000000000011]
["2021-07-01",111.08,131.59,89.52000000000001,153.47999999999999,120,83.13,77.56,14.31,17.18,9.84]
["2021-07-02",111.66,132.25,89.75,153.78,120.61000000000001,83.34,77.739999999999995,14.38,17.259999999999998,9.86]
["2021-07-05",111.16,131.80000000000001,90.07,153.63,120.55000000000001,83.53,78.03,14.31,17.18,9.8500000000000014]
["2021-07-06",110.87,131.49,89.859999999999985,153.66999999999999,120.28999999999999,83.65,78.22,14.27,17.16,9.8000000000000007]
["2021-07-07",110.46,130.53,88.580000000000013,152.38,119.44999999999999,82.73,77.430000000000007,14.22,17.05,9.73]
["2021-07-08",110.58,130.38,88.460000000000008,152.55000000000001,119.44,82.57,77.349999999999994,14.24,17.079999999999998,9.6999999999999993]
["2021-07-09",109.92,130.16999999999999,87.72,151.57,120.1,81.599999999999994,76.34,14.15,16.939999999999998,9.6000000000000014]
["2021-07-12",110.17,130.82,88.44,153.11000000000001,120.50999999999999,82.37,76.989999999999995,14.18,17.009999999999998,9.620000000000001]
["2021-07-13",110.4,131.02000000000001,88.699999999999989,153.38999999999999,120.69999999999999,82.66,77.180000000000007,14.22,17.059999999999999,9.6499999999999986]
["2021-07-14",110.67,130.34,88.419999999999987,152.81,120.41,82.44,77.040000000000006,14.25,17.09,9.620000000000001]
["2021-07-15",109.93,130.07,87.72,152.13,120.21000000000001,82.14,77.180000000000007,14.15,17.02,9.6000000000000014]
["2021-07-16",109.91,129.84,87.330000000000013,152.06,119.72999999999999,81.599999999999994,77.08,14.15,17.009999999999998,9.64]
["2021-07-19",109.88,129.69,86.960000000000008,151.13,119.53999999999999,81,76.64,14.15,16.95,9.6000000000000014]
["2021-07-20",109.57,129.26,85.97999999999999,149.80000000000001,119.28999999999999,80.44,75.930000000000007,14.1,16.89,9.5300000000000011]
["2021-07-21",109.98,129.57,86.710000000000008,150,119.37,80.680000000000007,76.22,14.15,16.98,9.59]
["2021-07-26",110.54,130.04,87.87,151.93,120.14000000000001,81.260000000000005,77,14.23,17.059999999999999,9.59]
["2021-07-27",110.25,130.15,87.9,152.41999999999999,120.47,81.400000000000006,77.14,14.18,17.02,9.6000000000000014]
["2021-07-28",109.86,129.77000000000001,87.199999999999989,152.41999999999999,120.03999999999999,80.86,76.349999999999994,14.120000000000001,16.84,9.52]
["2021-07-29",109.73,129.91999999999999,87.62,152.58000000000001,120.62,80.86,76.319999999999993,14.11,16.91,9.5599999999999987]
["2021-07-30",109.49,130.11000000000001,87.84,152.76,120.85,80.86,76.61,14.09,16.939999999999998,9.57]
["2021-08-02",109.65,130.12,87.88,152.4,121.00999999999999,80.540000000000006,76.47,14.11,16.97,9.5399999999999991]
["2021-08-03",109.33,129.77000000000001,87.53,151.96,120.75,80.58,76.45,14.06,16.919999999999998,9.5100000000000016]
["2021-08-04",109.07,129.37,86.889999999999986,151.59,120.63,80.569999999999993,76.790000000000006,14.02,16.88,9.5100000000000016]
["2021-08-05",109.66,129.74,87.44,152.26,120.86000000000001,80.95,77.260000000000005,14.1,16.97,9.59]
["2021-08-06",109.89,129.97,87.84,152.97,121.13,81.209999999999994,77.41,14.13,17.009999999999998,9.64]
["2021-08-10",110.36,129.53,87.77000000000001,152.85,119.94,80.930000000000007,77.209999999999994,14.18,17.04,9.629999999999999]
["2021-08-11",110.69,129.68,88.37,153.04,119.91999999999999,81.260000000000005,77.52,14.23,17.07,9.6000000000000014]
["2021-08-12",110.37,129.56,88.22999999999999,153.11000000000001,119.72999999999999,81.349999999999994,77.680000000000007,14.19,17.05,9.5599999999999987]
["2021-08-13",110.46,129.6,88.210000000000008,152.55000000000001,119.62,81.03,77.319999999999993,14.200000000000001,17.05,9.48]
["2021-08-16",109.51,129.15,87.359999999999985,151.74,119.62,80.53,77.010000000000005,14.07,16.91,9.4199999999999982]
["2021-08-17",109.23,128.59,86.84,151.13,119.64000000000001,80.010000000000005,76.739999999999995,14.030000000000001,16.86,9.34]
["2021-08-18",109.55,128.27000000000001,86.68,150.55000000000001,119.74000000000001,79.430000000000007,75.75,14.06,16.89,9.32]
["2021-08-19",109.99,128.58000000000001,86.75,151.06,119.72,79.37,75.33,14.120000000000001,16.96,9.3999999999999986]
["2021-08-20",109.89,128.38,85.740000000000009,149.9,119.71000000000001,78.599999999999994,75.08,14.11,16.919999999999998,9.3999999999999986]
["2021-08-23",109.85,128.55000000000001,85.81,149.88,119.77000000000001,78.540000000000006,75.13,14.1,16.899999999999999,9.36]
["2021-08-24",109.77,128.88999999999999,86.740000000000009,150.63,120.22999999999999,79.069999999999993,75.58,14.09,16.939999999999998,9.3999999999999986]
["2021-08-25",109.86,129,87.16,150.74,120.12,79.62,76.239999999999995,14.11,16.98,9.43]
["2021-08-26",110.07,129.51,87.4,151.51,120.43,80.02,76.66,14.14,17.009999999999998,9.4699999999999989]
["2021-08-27",110,129.16,86.56,150.47,119.81,79.459999999999994,76.33,14.120000000000001,16.96,9.39]
["2021-08-30",109.74,129.52000000000001,86.97,151,120.49000000000001,80.25,76.87,14.09,16.98,9.4499999999999993]
["2021-08-31",109.9,129.69,87.15,151.27000000000001,119.9,80.180000000000007,77.11,14.11,17,9.4400000000000013]
["2021-09-01",110.19,130.04,87.199999999999989,151.33000000000001,120.24000000000001,80.540000000000006,77.52,14.17,17.07,9.5100000000000016]
["2021-09-02",110,130.30000000000001,87.050000000000011,151.55000000000001,120.15,80.989999999999995,77.73,14.14,17.04,9.52]
["2021-09-03",109.94,130.6,87.57,152.18,120.25999999999999,81.400000000000006,78.23,14.15,17.059999999999999,9.5300000000000011]
["2021-09-06",109.83,130.43,87.57,152.13,120.11000000000001,81.64,78.53,14.13,17.05,9.4899999999999984]
["2021-09-07",109.78,130.41999999999999,87.639999999999986,152.01,120.1,81.8,78.489999999999995,14.120000000000001,17.029999999999998,9.48]
["2021-09-08",110.27,130.63,87.240000000000009,152.03,119.96000000000001,81.510000000000005,78.39,14.18,17.079999999999998,9.5]
["2021-09-09",110.23,130.21,86.759999999999991,151.66999999999999,119.57,81.010000000000005,78.09,14.17,17.07,9.4400000000000013]
["2021-09-10",109.78,129.81,86.69,151.94999999999999,119.75999999999999,80.91,77.95,14.120000000000001,17.02,9.39]
["2021-09-13",109.98,129.83000000000001,86.69,152.16,119.69999999999999,80.97,78.17,14.14,17.07,9.39]
["2021-09-14",110.05,129.94999999999999,86.97999999999999,152.29,119.28,81.02,78.3,14.15,17.09,9.3999999999999986]
["2021-09-15",109.65,129.47,86.359999999999985,151.38999999999999,119.19999999999999,80.2,77.72,14.1,17.04,9.36]
["2021-09-16",109.41,129.28,86.68,151.47,118.89000000000001,80.3,77.91,14.06,17.02,9.41]
["2021-09-17",109.81,129.11000000000001,86.550000000000011,151.38,118.34,80.03,77.59,14.11,17.029999999999998,9.34]
["2021-09-21",109.57,128.47999999999999,85.59,149.58000000000001,118.11000000000001,79.489999999999995,76.760000000000005,14.07,16.899999999999999,9.25]
["2021-09-22",109.22,127.96000000000001,85.15,149.13,118.16999999999999,79,76.489999999999995,14.030000000000001,16.849999999999998,9.2199999999999989]
["2021-09-24",110.41,129.69,87.31,151.66999999999999,119.44999999999999,80.69,78.14,14.18,17.099999999999998,9.4199999999999982]
["2021-09-27",110.75,129.80000000000001,87.63,151.46,119.69999999999999,80.59,77.819999999999993,14.22,17.149999999999999,9.4199999999999982]
["2021-09-28",111.04,129.76,87.859999999999985,152.07,119.81,80.709999999999994,77.739999999999995,14.27,17.18,9.3999999999999986]
["2021-09-29",111.65,130.41,88.07,151.15,120.11000000000001,80.83,77.540000000000006,14.34,17.259999999999998,9.4199999999999982]
["2021-09-30",111.92,129.86000000000001,87.81,150.43,119.88,80.459999999999994,76.95,14.38,17.3,9.4699999999999989]
["2021-10-01",111.43,128.88,87.75,149.91999999999999,119.41999999999999,80.540000000000006,76.900000000000006,14.31,17.259999999999998,9.3999999999999986]
["2021-10-04",110.99,128.79,87.789999999999992,150.52000000000001,119.34,80.66,76.94,14.26,17.23,9.3999999999999986]
["2021-10-05",110.91,128.80000000000001,88.02000000000001,150.82,119.86000000000001,80.739999999999995,77.150000000000006,14.24,17.189999999999998,9.36]
["2021-10-06",111.63,129.44999999999999,88.68,152.13,120.21000000000001,81.34,77.64,14.34,17.32,9.41]
["2021-10-07",111.4,128.78,88.56,151.43,120.06,81.150000000000006,77.08,14.31,17.259999999999998,9.379999999999999]
["2021-10-08",111.73,129.15,89.050000000000011,152.15,120.32,81.760000000000005,77.540000000000006,14.35,17.34,9.39]
["2021-10-11",112.3,130,90.080000000000013,153.16999999999999,121.09,82.19,77.97,14.43,17.419999999999998,9.41]
["2021-10-12",113.5,131.12,90.84,154.19999999999999,122.32,83.31,78.66,14.59,17.579999999999998,9.4699999999999989]
["2021-10-13",113.49,131,91.039999999999992,154.26,122.02000000000001,83.28,78.680000000000007,14.58,17.599999999999998,9.5]
["2021-10-14",113.39,131.52000000000001,91.259999999999991,154.96,122.78,83.81,79.099999999999994,14.58,17.649999999999999,9.5500000000000007]
["2021-10-15",113.89,132.06,92.050000000000011,155.77000000000001,123.25999999999999,84.46,80.14,14.64,17.71,9.6499999999999986]
["2021-10-18",114.27,132.36000000000001,92.28,157.04,123.64000000000001,84.66,80.930000000000007,14.69,17.77,9.6499999999999986]
["2021-10-19",114.2,132.69,92.31,156.97999999999999,123.66999999999999,84.72,80.989999999999995,14.68,17.79,9.66]
["2021-10-20",114.68,133.41999999999999,92.81,158.19,124.11000000000001,85.72,82.07,14.75,17.989999999999998,9.7399999999999984]
["2021-10-21",114.28,133.19,92.789999999999992,157.97,124.38,86.02,82.3,14.700000000000001,17.88,9.75]
["2021-10-22",114.03,132.5,92.139999999999986,157.16999999999999,124.18,84.99,81.61,14.67,17.82,9.68]
["2021-10-25",113.72,132.47,92,156.62,124.16,85.01,81.400000000000006,14.63,17.829999999999998,9.68]
["2021-10-26",113.83,132.05000000000001,91.919999999999987,156.62,123.65,85.32,81.569999999999993,14.64,17.829999999999998,9.7399999999999984]
["2021-10-27",114.12,132.36000000000001,92.09,157.1,124.07,85.85,81.66,14.67,17.89,9.7899999999999991]
["2021-10-28",113.87,131.96,92.07,156.31,123.93,85.33,81.47,14.64,17.8,9.73]
["2021-10-29",113.67,132.77000000000001,91.949999999999989,156.80000000000001,124.72999999999999,85.59,81.599999999999994,14.620000000000001,17.8,9.73]
["2021-11-01",114.09,131.81,92.07,155.9,124.5,85.64,81.75,14.66,17.809999999999999,9.73]
["2021-11-02",114.11,132.33000000000001,92.199999999999989,155.75,125.38,85.84,81.900000000000006,14.66,17.849999999999998,9.7199999999999989]
["2021-11-04",114.14,132.53,92.139999999999986,156.13999999999999,125.19,85.14,81.84,14.67,17.849999999999998,9.6999999999999993]
["2021-11-05",113.78,131.41999999999999,91.35,153.55000000000001,124.66,84.22,80.819999999999993,14.620000000000001,17.8,9.61]
["2021-11-08",113.62,131.33000000000001,91.199999999999989,153.19,124.52000000000001,84,80.78,14.6,17.77,9.6000000000000014]
["2021-11-09",113.27,131.16999999999999,90.919999999999987,153.54,123.94999999999999,83.8,81.010000000000005,14.540000000000001,17.73,9.61]
["2021-11-10",112.86,130.83000000000001,90.699999999999989,152.97,123.85,83.21,80.42,14.49,17.669999999999998,9.5799999999999983]
["2021-11-11",113.96,130.83000000000001,91.25,152.77000000000001,124.14000000000001,83.44,80.510000000000005,14.63,17.809999999999999,9.64]
["2021-11-12",114.25,130.76,90.78,152.69999999999999,123.97999999999999,83.31,80.2,14.67,17.89,9.7100000000000009]
["2021-11-15",114,130.5,90.84,152.99,123.83000000000001,83.58,80.290000000000006,14.63,17.87,9.66]
["2021-11-16",114.21,129.94,91.27000000000001,153.21,123.52000000000001,84,80.44,14.66,17.899999999999999,9.68]
["2021-11-17",114.87,130.03,91.38,154.18,123.44999999999999,83.67,80.31,14.75,17.97,9.7100000000000009]
["2021-11-18",114.18,129.29,90.539999999999992,154.03,123,82.91,79.98,14.66,17.919999999999998,9.6900000000000013]
["2021-11-19",114.36,129.99,90.759999999999991,154.33000000000001,123.47,83.2,80.489999999999995,14.68,17.93,9.6900000000000013]
["2021-11-22",114.1,128.66999999999999,90.18,153.36000000000001,122.82,82.49,79.709999999999994,14.65,17.84,9.61]
["2021-11-24",115.21,129.54,90.88,154.15,123.39000000000001,83.26,80.08,14.780000000000001,18.029999999999998,9.6999999999999993]
["2021-11-25",115.33,129.28,91.13,153.9,123.50999999999999,83.1,79.45,14.790000000000001,18.04,9.7199999999999989]
["2021-11-26",114.93,128.91,90.72999999999999,152.96,123.03999999999999,82.38,78.64,14.74,17.98,9.6499999999999986]
["2021-11-29",113.77,128.41999999999999,89.28,151.69999999999999,122.99000000000001,81.19,77.58,14.59,17.79,9.5500000000000007]
["2021-11-30",113.77,128.41,89.259999999999991,151.56,123.25,81.290000000000006,77.53,14.59,17.829999999999998,9.5799999999999983]
["2021-12-01",113.26,128.29,88.710000000000008,150.62,123.11000000000001,80.81,77.319999999999993,14.530000000000001,17.779999999999998,9.59]
["2021-12-02",112.98,127.86000000000001,88.13,150.03,122.78,80.19,76.94,14.5,17.73,9.61]
["2021-12-03",113.1,127.83000000000001,88.240000000000009,150.38,122.91,80.13,76.91,14.51,17.75,9.629999999999999]
["2021-12-06",113.08,127.69999999999999,88.09,149.66,122.94,79.37,76.27,14.5,17.75,9.5599999999999987]
["2021-12-07",113.5,128.02000000000001,88.94,150.5,122.65,79.95,76.52,14.55,17.809999999999999,9.61]
["2021-12-08",113.57,128.02000000000001,89.82,150.36000000000001,122.88,80.849999999999994,77,14.56,17.849999999999998,9.66]
["2021-12-09",113.82,129.04,89.93,150.27000000000001,123.6,81.510000000000005,77.5,14.6,17.939999999999998,9.7100000000000009]
["2021-12-10",113.47,128.12,89.240000000000009,149.96,122.84,81.010000000000005,77.13,14.55,17.8,9.6499999999999986]
["2021-12-13",113.56,128.41,89.28,150.55000000000001,123.22,81.39,77.22,14.56,17.829999999999998,9.64]
["2021-12-14",113.68,128.15,88.699999999999989,150.11000000000001,123.11000000000001,80.930000000000007,76.73,14.57,17.84,9.61]
["2021-12-15",113.8,128.22999999999999,88.539999999999992,150.59,123.21000000000001,80.92,76.680000000000007,14.59,17.86,9.61]
["2021-12-16",114.21,128.84,88.91,151.41,123.44,81.97,77.349999999999994,14.64,17.91,9.6699999999999982]
["2021-12-17",113.87,129.01,89.109999999999985,151.72,123.84,81.709999999999994,77.41,14.59,17.86,9.629999999999999]
["2021-12-20",113.62,127.80000000000001,88.18,150.4,123.02000000000001,80.930000000000007,76.53,14.56,17.8,9.5799999999999983]
["2021-12-21",113.67,128.13999999999999,87.859999999999985,150,123.34,80.75,76.260000000000005,14.57,17.82,9.5599999999999987]
["2021-12-22",114.18,128.80000000000001,88.41,151.41,123.62,81.55,77.17,14.64,17.91,9.6000000000000014]
["2021-12-23",114.23,129.46,88.960000000000008,152.62,124.25999999999999,82.42,77.790000000000006,14.64,17.919999999999998,9.64]
["2021-12-24",114.5,129.63999999999999,89.31,153.66,124.81,82.77,78.17,14.68,17.939999999999998,9.66]
["2021-12-27",114.42,129.44,89.27000000000001,153.22,124.44999999999999,82.67,77.91,14.67,17.939999999999998,9.66]
["2021-12-28",114.95,130.24,89.85,154.47,125.37,83.21,78.37,14.74,18.029999999999998,9.6999999999999993]
["2021-12-29",114.89,129.91999999999999,89.66,154.34,125.22999999999999,83.09,78.209999999999994,14.73,18.029999999999998,9.6900000000000013]
["2021-12-30",115.02,130.51,90.039999999999992,155.24,125.75999999999999,83.42,78.69,14.75,18.059999999999999,9.73]
["2022-01-04",115.44,130.49,90.509999999999991,155.53,125.78,83.05,78.44,14.81,18.11,9.6699999999999982]
["2022-01-05",116.21,131.1,91.53,157.33000000000001,126.80000000000001,84.1,79.16,14.91,18.22,9.7100000000000009]
["2022-01-06",116.05,131.22,90.91,157.25,126.37,83.73,78.77,14.88,18.2,9.6900000000000013]
["2022-01-07",115.98,130.93,91.169999999999987,156.91,125.81,83.08,78.17,14.870000000000001,18.149999999999999,9.66]
["2022-01-11",115.34,130.69999999999999,91.080000000000013,156.63,124.44999999999999,82.93,78.09,14.790000000000001,18.09,9.66]
["2022-01-12",115.34,131.19,91.77000000000001,157.29,124.94,83.19,78.319999999999993,14.8,18.09,9.6999999999999993]
["2022-01-13",114.65,131.13999999999999,91.68,157.15,125.37,83.44,78.62,14.71,18.029999999999998,9.68]
["2022-01-14",114.11,130.75,91.22,156.47999999999999,125.27000000000001,83.03,78.290000000000006,14.65,17.939999999999998,9.620000000000001]
["2022-01-17",114.34,130.44999999999999,91.19,156.35,125.03,82.45,77.790000000000006,14.68,17.98,9.61]
["2022-01-18",114.56,130.79,91.65,156.41999999999999,125.44,82.68,77.91,14.71,18.05,9.6499999999999986]
["2022-01-19",114.72,129.91,91.72,155.91999999999999,125.05000000000001,82.36,77.64,14.72,18.05,9.64]
["2022-01-20",114.31,129.76,91.43,155.74,124.87,82.68,77.489999999999995,14.67,18.009999999999998,9.620000000000001]
["2022-01-21",113.84,128.68,90.91,154.69999999999999,124.1,81.89,76.66,14.620000000000001,17.93,9.5500000000000007]
["2022-01-24",113.86,129.13,90.59,154.33000000000001,124.72,81.75,76.47,14.620000000000001,17.96,9.5500000000000007]
["2022-01-25",114.01,129.06,90.22999999999999,153.69999999999999,124.68,81.650000000000006,76.349999999999994,14.64,18.02,9.5399999999999991]
["2022-01-26",113.84,128.65,90.139999999999986,153.82,124.02000000000001,81.45,76.06,14.620000000000001,17.97,9.52]
["2022-01-27",114.64,128.76,90.4,154.19999999999999,124.06,81.37,76.11,14.71,18.099999999999998,9.57]
["2022-01-28",115.46,128.68,90.65,154.6,124.03,81.19,75.900000000000006,14.82,18.14,9.61]
["2022-01-31",115.44,128.66,90.43,154.72,124,80.78,75.540000000000006,14.81,18.14,9.57]
["2022-02-01",115.16,129.21,90.580000000000013,154.69,124.15,81.33,75.66,14.77,18.079999999999998,9.5500000000000007]
["2022-02-02",114.71,129.29,90.419999999999987,155.15,124.50999999999999,81.87,76.28,14.72,18.029999999999998,9.5399999999999991]
["2022-02-03",114.46,129.28,90.25,155.19999999999999,124.43,81.45,75.78,14.68,18,9.5100000000000016]
["2022-02-04",115.01,131.61000000000001,90.77000000000001,156.46,124.97,82.11,76.7,14.76,18.11,9.6000000000000014]
["2022-02-07",115.26,131.97999999999999,90.4,155.99,124.63,81.5,76.180000000000007,14.8,18.14,9.620000000000001]
["2022-02-08",115.3,131.91,91.009999999999991,156.1,124.89000000000001,82.2,76.58,14.790000000000001,18.13,9.629999999999999]
["2022-02-09",115.56,131.93,90.91,156.61000000000001,124.91999999999999,82.54,76.75,14.83,18.16,9.6699999999999982]
["2022-02-10",115.61,132,91.15,156.38999999999999,125.05000000000001,82.87,77.2,14.84,18.18,9.68]
["2022-02-14",115.43,131.13,90.68,156.53,124.82,82.38,76.67,14.8,18.149999999999999,9.629999999999999]
["2022-02-15",115.42,130.56,90.68,156.24,124.94,82.31,76.430000000000007,14.790000000000001,18.16,9.64]
["2022-02-16",115.7,131.4,90.93,156.69999999999999,125,82.7,76.86,14.83,18.259999999999998,9.68]
["2022-02-17",115.48,131.43,91.02000000000001,156.94,125.28,83.09,77.239999999999995,14.8,18.239999999999998,9.6699999999999982]
["2022-02-18",114.95,130.57,90.41,156.41999999999999,124.9,82.48,76.900000000000006,14.74,18.16,9.61]
["2022-02-21",115.06,130.36000000000001,90.31,156.56,124.97,82.72,77.08,14.75,18.189999999999998,9.620000000000001]
["2022-02-22",114.79,129.9,90.050000000000011,156.03,125.28999999999999,82.64,77,14.71,18.149999999999999,9.620000000000001]
["2022-02-24",114.95,129.66,90.169999999999987,155.6,125.22999999999999,82.86,77.66,14.73,18.2,9.620000000000001]
["2022-02-25",115.57,129.41999999999999,90.210000000000008,154.66,125.02000000000001,82.57,77.34,14.8,18.309999999999999,9.629999999999999]
["2022-02-28",115.55,129.34,90.52000000000001,154.58000000000001,124.86000000000001,82.95,77.27,14.790000000000001,18.27,9.6000000000000014]
["2022-03-01",115.28,129.26,90.97,154.72999999999999,125.59,83.65,77.959999999999994,14.76,18.27,9.6000000000000014]
["2022-03-02",115.01,127.93,90.330000000000013,153.30000000000001,125.15,83.53,77.790000000000006,14.72,18.2,9.5500000000000007]
["2022-03-03",115.63,128.38,91.449999999999989,154.77000000000001,125.53,84.26,78.36,14.8,18.29,9.629999999999999]
["2022-03-04",115.42,127.12,90.85,153.82,125.61000000000001,84.31,78.2,14.77,18.25,9.5399999999999991]
["2022-03-07",115.02,125.02,90.32,151.94,125.03999999999999,85.01,79.260000000000005,14.72,18.169999999999998,9.41]
["2022-03-08",115.49,125.31,90.16,151.34,124.72,84.6,78.94,14.77,18.27,9.36]
["2022-03-09",115.89,126.45,90.03,151.94999999999999,124.65,84.36,78.97,14.82,18.329999999999998,9.3999999999999986]
["2022-03-10",116.01,128.26,90.550000000000011,152.85,125.08000000000001,84.79,79.25,14.84,18.36,9.4699999999999989]
["2022-03-11",116.32,128.03,91.139999999999986,152.29,125.08000000000001,85.5,79.819999999999993,14.870000000000001,18.39,9.4600000000000009]
["2022-03-14",117.61,128.47999999999999,92.289999999999992,153.4,125.66999999999999,85.55,79.94,15.02,18.489999999999998,9.52]
["2022-03-15",118.25,129.47999999999999,92.199999999999989,153.88,125.99000000000001,85.01,79.680000000000007,15.1,18.509999999999998,9.52]
["2022-03-16",118.4,129.74,92.699999999999989,154.44,125.81,85.02,79.83,15.13,18.54,9.5300000000000011]
["2022-03-17",118.99,131.41999999999999,93.91,156.57,126.53,87.03,81.44,15.22,18.72,9.73]
["2022-03-18",118.69,131.79,94,156.22999999999999,126.78,87.62,81.849999999999994,15.18,18.669999999999998,9.84]
["2022-03-22",120.04,131.83000000000001,95.25,157.66,128.22,88.55,82.41,15.34,18.84,9.82]
["2022-03-23",121.16,133.53,96.27000000000001,160.77000000000001,129.68,90.31,84.34,15.48,19.009999999999998,9.9899999999999984]
["2022-03-24",121.07,133.18,96.32,159.76,130,90.65,84.33,15.48,18.95,9.9400000000000013]
["2022-03-25",122.07,134.35,97.31,160.94,131.53,91.61,84.91,15.600000000000001,19.14,10.02]
["2022-03-28",122.24,134.09,97.82,160.84,131.19999999999999,91.73,84.93,15.61,19.11,9.9899999999999984]
["2022-03-29",124.22,136.24,99.139999999999986,162.49,132.81,92.89,85.59,15.870000000000001,19.45,10.18]
["2022-03-30",122.48,135.79,97.919999999999987,160.35,131.60999999999999,91.91,85.05,15.649999999999999,19.2,10.11]
["2022-03-31",122.39,136.69999999999999,97.9,160.88999999999999,132.54,92,85.33,15.64,19.259999999999998,10.129999999999999]
["2022-04-01",122.2,135.24,97.75,160.6,132.21,91.39,84.65,15.600000000000001,19.239999999999998,10.059999999999999]
["2022-04-04",122.42,135.24,97.759999999999991,160.49,132.25,91.68,84.71,15.629999999999999,19.22,10.07]
["2022-04-05",122.56,134.49,98.15,160.63,132.38,92.39,85.15,15.64,19.239999999999998,10.100000000000001]
["2022-04-06",123.9,135,99.18,161.91,133.1,93.97,86.11,15.809999999999999,19.43,10.169999999999998]
["2022-04-07",123.66,134.9,98.460000000000008,161.71,132.66999999999999,92.82,85.46,15.780000000000001,19.45,10.16]
["2022-04-08",123.79,134.51,98.37,161.83000000000001,132.48999999999998,92.61,85.12,15.79,19.46,10.14]
["2022-04-11",124.63,135.76,98.960000000000008,162.36000000000001,133.37,92.79,85.16,15.899999999999999,19.579999999999998,10.129999999999999]
["2022-04-12",125.56,136.56,99.259999999999991,163.5,134.73999999999998,93.04,85.54,16.02,19.66,10.16]
["2022-04-13",125.62,135.85,99.37,163.22,134.54,93.56,86,16.03,19.689999999999998,10.210000000000001]
["2022-04-14",125.58,136.68,99.960000000000008,164.74,134.25,93.59,85.42,16.02,19.71,10.27]
["2022-04-15",126.37,136.53,100.13,164.99,134.07,93.51,85.59,16.11,19.779999999999998,10.29]
["2022-04-18",126.68,136.78,100.33000000000001,165.23,134.26999999999998,93.54,85.5,16.149999999999999,19.84,10.29]
["2022-04-19",127.36000000000001,137.22999999999999,101.02000000000001,165.64,134.66,93.7,85.66,16.240000000000002,19.97,10.329999999999998]
["2022-04-20",129.43,139.72999999999999,102.65,168.49,135.85999999999999,95.73,87.37,16.5,20.18,10.45]
["2022-04-21",128.28,139.02000000000001,102.72999999999999,167.5,135.04999999999998,95.31,86.85,16.350000000000001,19.89,10.39]
["2022-04-22",128.65,139.37,102.16,167.49,134.78,94.62,86.4,16.399999999999999,19.849999999999998,10.370000000000001]
["2022-04-25",128.81,139.19,101.21000000000001,165.21,134.71,92.94,85.3,16.420000000000002,19.72,10.36]
["2022-04-26",127.6,136.88,100.21000000000001,162.63999999999999,133.31,91.77,84.56,16.260000000000002,19.419999999999998,10.23]
["2022-04-27",127.66,135.83000000000001,99.66,160.53,132.57999999999998,91,83.82,16.27,19.37,10.11]
["2022-04-28",128.86000000000001,135.83000000000001,100.44999999999999,161.54,132.9,91.7,84.08,16.420000000000002,19.559999999999999,10.199999999999999]
["2022-05-02",130.1,137.02000000000001,101.18,163.61000000000001,133.51999999999998,91.9,84.06,16.580000000000002,19.509999999999998,10.29]
["2022-05-06",130.52000000000001,137.65,101.72999999999999,161.51,132.4,93.01,83.99,16.63,19.52,10.27]
["2022-05-09",130.78,137.63,101.08000000000001,160.94,132.07,91.7,83.37,16.66,19.41,10.260000000000002]
["2022-05-10",130.03,137.27000000000001,99.88,160.37,130.97,90.07,81.84,16.559999999999999,19.239999999999998,10.190000000000001]
["2022-05-11",130.32,137.27000000000001,100.07,160.66,130.91999999999999,90.53,82.02,16.600000000000001,19.3,10.210000000000001]
["2022-05-12",129.77000000000001,136.58000000000001,99.93,158.93,130.54999999999998,90.06,81.680000000000007,16.53,19.189999999999998,10.129999999999999]
["2022-05-13",128.9,133.84,99.02000000000001,157.41,128.53,88.63,80.52,16.420000000000002,18.939999999999998,10.039999999999999]
["2022-05-16",129.65,134.94999999999999,100.43,159.07,129.29999999999998,90.03,81.540000000000006,16.52,19.11,10.16]
["2022-05-17",129.29,135.13,100.75,159.47,129.07999999999998,90.23,81.650000000000006,16.47,19.029999999999998,10.129999999999999]
["2022-05-18",129.33000000000001,136.56,101.05000000000001,161.63999999999999,130.28,91.01,82.32,16.48,19.189999999999998,10.199999999999999]
["2022-05-19",128.43,134.76,99.81,158.72999999999999,130.22999999999999,89.35,80.87,16.36,18.96,10.100000000000001]
["2022-05-20",127.85,135.19,99.669999999999987,159.30000000000001,131.37,89.73,81.52,16.29,19,10.100000000000001]
["2022-05-23",127.78,135.24,99.81,160.1,131.26999999999998,90.57,82.39,16.28,19.099999999999998,10.079999999999998]
["2022-05-24",127.87,136.47999999999999,99.91,160.63,132.29999999999998,90.48,82.32,16.29,19.169999999999998,10.120000000000001]
["2022-05-25",126.98,136.15,98.960000000000008,159.03,132.07999999999998,90.08,81.86,16.18,19.059999999999999,10.059999999999999]
["2022-05-26",127.50999999999999,136.49,99.539999999999992,160.72999999999999,132.6,90.6,82.84,16.240000000000002,19.009999999999998,10.11]
["2022-05-27",127.03,136.41999999999999,99.44,160.36000000000001,132.51999999999998,90.14,82.26,16.18,18.73,10.09]
["2022-05-30",127.02000000000001,136.29,99.87,160.38999999999999,132.59,91.02,83.1,16.18,18.899999999999999,10.16]
["2022-05-31",128.21,137.76,101.1,161.76,133.44999999999999,91.95,83.77,16.330000000000002,19.18,10.34]
["2022-06-01",128.93,138.29,101.96000000000001,162.55000000000001,134.32999999999998,92.73,84.14,16.43,19.32,10.399999999999999]
["2022-06-02",130.06,138.58000000000001,102.69,162.37,135.10999999999999,93.31,84.32,16.57,19.41,10.440000000000001]
["2022-06-03",129.83000000000001,139.66999999999999,103.28,163.33000000000001,135.66,94.37,85.27,16.55,19.59,10.489999999999998]
["2022-06-06",130.84,140.22,103.94999999999999,163.30000000000001,135.91,94.26,85.11,16.68,19.669999999999998,10.46]
["2022-06-07",132.24,141.32,105.00999999999999,165.5,136.15,94.96,85.61,16.86,19.84,10.54]
["2022-06-08",132.81,141.99,105.93,167.01,136.37,96.01,86.06,16.93,19.91,10.59]
["2022-06-09",134.46,144.03,107.05000000000001,168.49,137.32999999999998,96.6,86.58,17.13,20.05,10.690000000000001]
["2022-06-10",134.22,142.54,105.63999999999999,167.71,137,95.19,85.78,17.100000000000001,20.04,10.629999999999999]
["2022-06-13",135,141.47999999999999,105.44999999999999,165.69,136.38999999999999,94.62,85.51,17.2,19.96,10.510000000000002]
["2022-06-14",134.13,139.78,104.07,163.06,134.72,93.15,84.18,17.09,19.8,10.41]
["2022-06-15",135.01,140.80000000000001,104.19999999999999,162.21,135.01,93.1,83.95,17.2,20.02,10.46]
["2022-06-16",134.31,140.52000000000001,104.38999999999999,163.66999999999999,135.04,94.35,84.6,17.11,20.099999999999998,10.52]
["2022-06-17",133.22999999999999,140.38,102.77000000000001,164.22,137.56,93.5,84.49,16.97,19.89,10.34]
["2022-06-20",135.25,141.88999999999999,104.02000000000001,165.36,139.46,94.01,85.51,17.23,20.169999999999998,10.48]
["2022-06-21",135.21,142.35,104.25999999999999,165.82,139.93,94.21,85.63,17.22,20.239999999999998,10.48]
["2022-06-22",136.49,143.46,105.41,167.12,141.01999999999998,94.71,85.96,17.39,20.36,10.55]
["2022-06-23",136.19999999999999,143.9,105.16999999999999,166.87,141.72999999999999,94.16,85.47,17.350000000000001,20.29,10.489999999999998]
["2022-06-24",135.22,142.18,104.08000000000001,165.58,140.59,93.29,84.99,17.22,20.189999999999998,10.41]
["2022-06-27",134.61000000000001,142.03,104.22,165.13,140.57,92.95,84.75,17.149999999999999,20.12,10.419999999999998]
["2022-06-28",135.47999999999999,143.22,105.32,166.21,141.69999999999999,93.79,85.31,17.27,20.22,10.55]
["2022-06-29",136.13999999999999,143.21,105.72,165.9,142.32,93.94,84.94,17.350000000000001,20.279999999999998,10.55]
["2022-06-30",136.68,142.66999999999999,106,165.71,143.19999999999999,93.9,84.89,17.41,20.38,10.52]
["2022-07-01",135.99,142.37,105.60999999999999,165.38,142.34,93.71,84.82,17.330000000000002,20.3,10.55]
["2022-07-04",134.97999999999999,140.76,104.77000000000001,163.43,140.82,92.04,83.84,17.2,20.14,10.399999999999999]
["2022-07-05",136.13999999999999,142.06,105.94999999999999,164.84,141.69,93.73,84.73,17.350000000000001,20.34,10.510000000000002]
["2022-07-06",135.69,139.22,104.18,162.33000000000001,140.12,92.34,83.76,17.29,20.2,10.39]
["2022-07-07",135.88,138.35,104.21000000000001,162,140,92.19,83.66,17.32,20.239999999999998,10.43]
["2022-07-08",136.06,138.52000000000001,104.99000000000001,163.87,139.78,93.28,84.21,17.330000000000002,20.32,10.510000000000002]
["2022-07-11",136.47,138.59,105.35,163.89,139.47,93.35,84.31,17.39,20.399999999999999,10.530000000000001]
["2022-07-12",137.24,137.80000000000001,105.49000000000001,163.21,139.72999999999999,92.35,83.91,17.48,20.41,10.48]
["2022-07-13",137.02000000000001,137.4,105.12,162.69999999999999,139.41999999999999,92.43,83.83,17.45,20.329999999999998,10.469999999999999]
["2022-07-14",138,138.36000000000001,106.15,163.66999999999999,140.63,93.03,84.32,17.580000000000002,20.5,10.55]
["2022-07-15",138.94,139.18,105.88999999999999,164.25,141.38999999999999,93.74,85.11,17.7,20.55,10.52]
["2022-07-19",138.25,140.1,106.47,164.99,141.32999999999998,94.15,85.05,17.61,20.46,10.5]
["2022-07-20",138.16999999999999,141.6,107.38999999999999,166.01,142.78,95.41,86.22,17.600000000000001,20.509999999999998,10.600000000000001]
["2022-07-21",138.51,141.16999999999999,107.56,165.71,142.56,95.39,86.19,17.64,20.46,10.55]
["2022-07-22",137.34,140.13,106.63,164.6,142.03,95.03,85.76,17.5,20.279999999999998,10.489999999999998]
["2022-07-25",136.63,139.16,105.59,163.47999999999999,141.69,94.06,85,17.41,20.21,10.419999999999998]
["2022-07-26",136.47,139.57,106.19,164.51,141.57999999999998,94.87,85.38,17.39,20.2,10.41]
["2022-07-27",137.01,138.85,106.50999999999999,165.06,142.38,95.22,85.51,17.45,20.259999999999998,10.469999999999999]
["2022-07-28",136.30000000000001,138.81,106.24000000000001,165.58,142.04,95.21,85.28,17.36,20.18,10.43]
["2022-07-29",134.61000000000001,137.25,105.08000000000001,163.86,141.07,94.2,84.64,17.149999999999999,19.95,10.39]
["2022-08-01",132.91,135.74,103.75,161.78,139.60999999999999,92.81,83.59,16.93,19.68,10.169999999999998]
["2022-08-02",130.88,134.6,101.9,160.6,138,91.88,82.89,16.670000000000002,19.259999999999998,10.010000000000002]
["2022-08-03",133.74,135.79,103.77000000000001,162.41,139.48999999999998,92.13,83.12,17.04,19.75,10.190000000000001]
["2022-08-04",133.66,135.83000000000001,104.1,162.49,139.07,92.87,83.97,17.03,19.779999999999998,10.239999999999998]
["2022-08-05",133.02000000000001,136.11000000000001,103.35,161.44999999999999,139.22,92.5,83.64,16.940000000000001,19.7,10.219999999999999]
["2022-08-08",135.34,137.53,104.53,163.21,140.54999999999998,93.51,84.37,17.240000000000002,19.989999999999998,10.39]
["2022-08-09",134.88999999999999,137.44,104.9,162.88,141.16,94.15,84.71,17.18,19.939999999999998,10.350000000000001]
["2022-08-10",135.25,138.08000000000001,104.91999999999999,163.25,141.73999999999998,94.05,84.91,17.23,20.02,10.350000000000001]
["2022-08-12",133.29,137.44,104.41,162.44,141.51,94.6,85.71,17,19.77,10.23]
["2022-08-15",132.97,136.49,104.1,161.55000000000001,141.29,94.74,85.79,16.97,19.739999999999998,10.219999999999999]
["2022-08-16",133.18,135.24,103.1,160.38,140.75,93.31,84.68,16.990000000000002,19.55,10.169999999999998]
["2022-08-17",134.31,136.55000000000001,104.55000000000001,162.62,141.44,94.25,85.18,17.13,19.75,10.260000000000002]
["2022-08-18",134.91,137.43,104.43,162.59,141.97,93.6,84.67,17.2,19.88,10.29]
["2022-08-19",136.31,137.4,105.19,162.38999999999999,142.32,94.07,84.96,17.38,20.029999999999998,10.29]
["2022-08-22",137.16999999999999,137.55000000000001,105.47999999999999,162.08000000000001,142.96,94.37,84.85,17.48,20.05,10.260000000000002]
["2022-08-23",137.30000000000001,136.46,105.18,161.71,142.43,94.56,84.85,17.5,19.989999999999998,10.25]
["2022-08-24",136.93,136.30000000000001,105.57,161.80000000000001,141.79,94.67,84.86,17.45,19.95,10.219999999999999]
["2022-08-25",136.97999999999999,136.75,105.74000000000001,161.81,141.82999999999998,94.87,84.87,17.46,19.96,10.260000000000002]
["2022-08-26",136.76,136.19999999999999,105.59,161.47,141.76,95.09,84.82,17.43,19.95,10.260000000000002]
["2022-08-29",138.34,137.36000000000001,105.88999999999999,161.58000000000001,142.79999999999998,94.93,84.57,17.63,20,10.29]
["2022-08-30",138.57,138.6,106.55000000000001,162.36000000000001,143.26999999999998,95.59,85.25,17.66,20.05,10.29]
["2022-08-31",138.63,139.03,105.93,161.80000000000001,142.4,95.14,85.06,17.66,20.04,10.280000000000001]
["2022-09-01",139.53,139.78,106.02000000000001,161.62,142.28,95.08,85.1,17.78,20.18,10.370000000000001]
["2022-09-02",140.09,139.43,106.56,161.86000000000001,142.79999999999998,95.18,85.2,17.850000000000001,20.27,10.370000000000001]
["2022-09-05",140.35,139.13,106.74000000000001,161.16,142.88,95.27,85.5,17.88,20.259999999999998,10.29]
["2022-09-06",140.27000000000001,139.72,107.09,162.54,143.59,95.79,85.96,17.87,20.23,10.280000000000001]
["2022-09-07",143.12,141.55000000000001,108.62,164.34,145.26999999999998,96.09,86.14,18.23,20.509999999999998,10.36]
["2022-09-08",144.47999999999999,144.18,110,166.17,147.72999999999999,97.39,87.47,18.41,20.74,10.469999999999999]
["2022-09-09",143.81,144.49,110.19,166.06,148.72999999999999,97.66,87.54,18.32,20.7,10.419999999999998]
["2022-09-12",142.82,143.83000000000001,109.72,165.87,148.85,97.75,87.26,18.190000000000001,20.599999999999998,10.36]
["2022-09-13",142.54,144.44999999999999,109.82,166.73,149.68,98.22,87.63,18.16,20.599999999999998,10.379999999999999]
["2022-09-14",144.49,144.19999999999999,109.69,166.16,150.37,97.36,86.81,18.41,20.71,10.370000000000001]
["2022-09-15",143.34,142.97,108.85,165.29,148.85999999999999,96.65,86.13,18.260000000000002,20.56,10.29]
["2022-09-16",143.11000000000001,143.21,108.13999999999999,164.23,148.94999999999999,95.94,85.41,18.23,20.439999999999998,10.260000000000002]
["2022-09-20",143.28,143.77000000000001,108.13999999999999,163.75,148.57,96.3,85.25,18.260000000000002,20.45,10.32]
["2022-09-21",143.72999999999999,143.21,107.53,163.54,149.16,96.16,84.8,18.309999999999999,20.439999999999998,10.329999999999998]
["2022-09-22",144.51,141.84,106.97,162.36000000000001,149.13,95.25,84.03,18.41,20.39,10.3]
["2022-09-26",144.02000000000001,139.08000000000001,105.80000000000001,154.22999999999999,146.32,93.77,82.39,18.350000000000001,20.14,10.100000000000001]
["2022-09-27",144.51,139.26,105.6,155.96,145.78,93.84,82.24,18.41,20.18,10.129999999999999]
["2022-09-28",144.72999999999999,138.51,105.37,154.93,145.71,93.13,81.349999999999994,18.440000000000001,20.14,10.120000000000001]
["2022-09-29",144.34,139.87,105.77000000000001,156.1,147.59,93.69,82.3,18.39,20.07,10.09]
["2022-09-30",144.81,142.32,105.80000000000001,161.72,148.57999999999998,94.17,82.93,18.45,20.37,10.120000000000001]
["2022-10-03",144.88999999999999,141.93,105.00999999999999,161.26,146.9,93.08,81.47,18.46,20.3,10.030000000000001]
["2022-10-04",144.72,142.12,106.1,164.01,145.75,94.15,82.71,18.440000000000001,20.34,10.100000000000001]
["2022-10-05",143.94999999999999,143.56,106.4,164.45,146.85999999999999,93.45,82.43,18.34,20.43,10.14]
["2022-10-06",144.66,143.46,106.46000000000001,164.41,147.46,94.29,83.58,18.43,20.54,10.309999999999999]
["2022-10-07",144.91999999999999,141.88999999999999,105.46000000000001,161.54,146.32,93.02,82.07,18.46,20.43,10.280000000000001]
["2022-10-11",145.77000000000001,141.72,105.84,161.63,145.94999999999999,91.89,81.400000000000006,18.57,20.39,10.210000000000001]
["2022-10-12",146.19999999999999,141.84,106.00999999999999,160.43,146.6,91.57,81.62,18.62,20.38,10.210000000000001]
["2022-10-13",146.94,142.66,106.41,163.22,147.34,92.4,82.58,18.72,20.5,10.32]
["2022-10-14",147.41999999999999,144.03,107.15,166.76,147.23999999999998,93.01,83.4,18.78,20.52,10.32]
["2022-10-17",148.61000000000001,144.79,107.27000000000001,166.8,148.09,92.36,82.63,18.93,20.59,10.329999999999998]
["2022-10-18",148.88,146.47,108.56,169.05,149.57,93.78,84.37,18.97,20.68,10.440000000000001]
["2022-10-19",149.22,147.09,108.68,169.22,150.03,94.17,85,19.010000000000002,20.669999999999998,10.510000000000002]
["2022-10-20",149.97999999999999,146.46,108.9,168.01,149.16,93.87,84.92,19.11,20.65,10.469999999999999]
["2022-10-21",150.26,146.80000000000001,109.07,168.47,149.53,94.21,85.14,19.14,20.7,10.5]
["2022-10-24",149.03,146.71,109.00999999999999,168.73,149.07,94.84,85.8,18.98,20.52,10.419999999999998]
["2022-10-25",149.04,147.44999999999999,108.88999999999999,168.76,149.19,94.43,85.09,18.990000000000002,20.38,10.379999999999999]
["2022-10-26",148.22999999999999,147.36000000000001,108.69,169.52,148.81,94.51,84.92,18.88,20.189999999999998,10.36]
["2022-10-27",146.09,147.11000000000001,107.68,169.74,148.18,94.68,85.24,18.61,20.349999999999998,10.329999999999998]
["2022-10-28",146.66999999999999,146.1,108.12,169.37,147.97,94.56,85.32,18.690000000000001,20.21,10.34]
["2022-10-31",148.26,147.59,108.87,172.2,148.72,95.05,86.04,18.89,20.349999999999998,10.440000000000001]
["2022-11-01",148.77000000000001,147,109.25,170.79,148.53,95.23,86.72,18.95,20.29,10.43]
["2022-11-02",147.62,145.83000000000001,108.38,169.76,147.75,94.33,86.24,18.809999999999999,20.21,10.419999999999998]
["2022-11-04",148.34,144.65,107.94999999999999,165.81,146.44,93.26,85.43,18.899999999999999,20.23,10.399999999999999]
["2022-11-07",147.04,146.05000000000001,108.72999999999999,166.58,147.53,94.61,86.59,18.73,20.329999999999998,10.440000000000001]
["2022-11-08",146.55000000000001,146.91999999999999,108.69,169.03,148.28,95.02,87.09,18.670000000000002,20.29,10.579999999999998]
["2022-11-09",145.81,146.69999999999999,108.47999999999999,168.13,147.79,94.76,86.8,18.57,20.12,10.620000000000001]
["2022-11-10",146.41,146.66,108.19999999999999,166.47,148.79,94.13,86.18,18.649999999999999,20.149999999999999,10.739999999999998]
["2022-11-11",141.87,144.41,106.33000000000001,165.52,146.82999999999998,93.58,85.14,18.09,19.79,10.55]
["2022-11-14",139.6,144.16,105.25,164.66,147.73999999999998,93.48,85.24,17.809999999999999,19.689999999999998,10.64]
["2022-11-15",140.41,144.78,105.35999999999999,164.95,148.69,93.99,85.5,17.920000000000002,19.939999999999998,10.600000000000001]
["2022-11-16",139.57,144.38999999999999,104.96000000000001,165.29,147.79,94.06,85.65,17.84,19.779999999999998,10.55]
["2022-11-17",139.52000000000001,144.86000000000001,104.63999999999999,166.13,147.66,94.01,85.58,17.84,19.63,10.469999999999999]
["2022-11-18",140.29,145.52000000000001,105.38,166.86,147.38999999999999,93.97,86.08,17.93,19.64,10.489999999999998]
["2022-11-21",140.36000000000001,144.81,104.82,166.59,147.1,93.41,86.21,17.95,19.66,10.43]
["2022-11-22",142.1,145.68,105.77000000000001,168.35,148.35,94.01,86.82,18.22,19.829999999999998,10.469999999999999]
["2022-11-24",139.26,144.97,104.28,168.03,147.93,93.86,86.98,17.809999999999999,19.46,10.419999999999998]
["2022-11-25",139.11000000000001,144.69999999999999,104.22999999999999,168.38,147.23999999999998,93.93,86.97,17.809999999999999,19.39,10.45]
["2022-11-28",139.1,144.32,103.72999999999999,167.91,147.01999999999998,93.46,86.69,17.8,19.189999999999998,10.43]
["2022-11-29",138.91,143.72999999999999,103.03999999999999,166.32,146.38,92.43,85.68,17.78,19.18,10.379999999999999]
["2022-11-30",138.87,143.58000000000001,102.16,166.23,145.66999999999999,92.79,86.13,17.78,19.43,10.48]
["2022-12-01",137.09,142.94,102.18,165.74,145.32999999999998,93.23,86.6,17.57,19.5,10.579999999999998]
["2022-12-02",135.6,142.47,100.84,165.92,144.5,92.15,86.23,17.43,19.239999999999998,10.43]
["2022-12-05",134.72999999999999,142.06,100.22999999999999,165.72,143.71,91.81,86.27,17.309999999999999,19.29,10.41]
["2022-12-06",136.55000000000001,143.47,100.49000000000001,166.7,144.97,91.58,86.44,17.57,19.599999999999998,10.489999999999998]
["2022-12-07",137.31,143.6,100.58000000000001,166.57,145.59,91.93,86.74,17.649999999999999,19.649999999999999,10.370000000000001]
["2022-12-08",136.57,143.44999999999999,99.919999999999987,166.59,145.1,91.68,86.6,17.53,19.599999999999998,10.36]
["2022-12-09",136.94999999999999,144.54,100.69999999999999,167.5,146.26999999999998,92.65,87.29,17.59,19.66,10.43]
["2022-12-12",136.76,143.76,100.1,167.2,146.04999999999998,92.38,87.32,17.559999999999999,19.61,10.46]
["2022-12-13",137.83000000000001,145.25,101.13,169.08,147.26999999999998,93.05,88.11,17.740000000000002,19.72,10.559999999999999]
["2022-12-14",135.49,144.04,99.87,167.28,145.79999999999998,92.47,87.2,17.420000000000002,19.439999999999998,10.469999999999999]
["2022-12-15",135.47999999999999,144.71,100.03999999999999,168.32,146.62,93.05,87.59,17.420000000000002,19.509999999999998,10.46]
["2022-12-16",137.72999999999999,146.5,100.9,167.98,148.5,92.25,87.43,17.71,19.689999999999998,10.52]
["2022-12-19",136.22,144.35,99.63,165.82,146,91.27,87,17.490000000000002,19.529999999999998,10.469999999999999]
["2022-12-20",134.54,142.63999999999999,98.56,163.43,144.68,90.11,85.39,17.29,19.27,10.350000000000001]
["2022-12-21",131.78,139.91999999999999,96.9,160.56,142.16,88.06,83.51,16.920000000000002,18.919999999999998,10.260000000000002]
["2022-12-22",132.29,140.33000000000001,97.22,159.94999999999999,142.78,88.86,83.3,16.97,18.939999999999998,10.36]
["2022-12-23",132.77000000000001,140.63999999999999,97.25,159.71,142.43,88.49,82.78,17.03,18.95,10.36]
["2022-12-26",132.33000000000001,140.28,97.13,159.47999999999999,141.63999999999999,88.52,82.84,16.95,18.89,10.36]
["2022-12-27",133.24,141.77000000000001,98.25,160.9,142.94999999999999,89.79,83.83,17.07,19.099999999999998,10.469999999999999]
["2022-12-28",133.94,142.32,98.93,160.93,143.98999999999998,90.07,83.9,17.170000000000002,19.22,10.55]
["2022-12-29",134.16,142.5,98.669999999999987,161.47,144.57999999999998,90.52,84.79,17.22,19.18,10.59]
["2022-12-30",132.69999999999999,141.47,97.889999999999986,160,143.73999999999998,89.57,83.93,17.02,19.009999999999998,10.55]
["2023-01-04",131.01,138.33000000000001,95.94,157.15,140.13,88.35,82.04,16.77,18.95,10.280000000000001]
["2023-01-05",132.16,140.46,98.009999999999991,159.58000000000001,142.31,90.32,83.31,16.899999999999999,19.18,10.43]
["2023-01-06",133.74,140.76,98.68,159.41999999999999,142.88,90.46,83.37,17.11,19.419999999999998,10.55]
["2023-01-10",131.85,141.38,98.419999999999987,160.47,143.04,91.1,84,16.89,19.46,10.620000000000001]
["2023-01-11",132.4,142.25,98.59,160.99,143.62,91.33,84.37,16.95,19.52,10.64]
["2023-01-12",131.99,142.1,98.28,160.51,141.73999999999998,91.24,84.06,16.899999999999999,19.529999999999998,10.620000000000001]
["2023-01-13",129.28,140.28,96.63,157.84,139.32999999999998,90.06,82.4,16.55,19.22,10.469999999999999]
["2023-01-16",127.91999999999999,138.63999999999999,95.539999999999992,156.6,138.19999999999999,89.42,81.819999999999993,16.38,19.05,10.350000000000001]
["2023-01-17",128.46,139.13999999999999,95.87,156.75,138.82,89.51,82.15,16.45,19.07,10.39]
["2023-01-18",131.04,141.33000000000001,97.84,160.85,141.98999999999998,91.51,84.23,16.75,19.349999999999998,10.600000000000001]
["2023-01-19",128.49,138.63999999999999,95.07,158.38999999999999,140.19999999999999,88.75,82.53,16.420000000000002,18.98,10.39]
["2023-01-20",128.71,139.37,95.580000000000013,159.41,140.47,88.93,82.31,16.43,18.989999999999998,10.469999999999999]
["2023-01-23",129.30000000000001,140.68,96.72,160.62,140.69999999999999,90.3,83.92,16.52,19.07,10.52]
["2023-01-24",130.41999999999999,141.77000000000001,97.57,161.46,141.47999999999999,91.7,84.59,16.649999999999999,19.25,10.600000000000001]
["2023-01-25",130.4,141.94,97.47999999999999,160.63999999999999,141.35999999999999,92.14,84.43,16.649999999999999,19.22,10.57]
["2023-01-26",129.27000000000001,141.09,96.509999999999991,160.4,140.88999999999999,91.87,83.78,16.510000000000002,19.099999999999998,10.510000000000002]
["2023-01-27",129.59,141.13999999999999,97.300000000000011,160.78,140.9,92.27,84.22,16.54,19.279999999999998,10.57]
["2023-01-30",130.11000000000001,141.47,97.82,161.32,141.32,92.59,84.56,16.62,19.309999999999999,10.600000000000001]
["2023-01-31",130.47,141.56,97.43,161.27000000000001,141.06,91.93,84.34,16.649999999999999,19.3,10.61]
["2023-02-01",129.9,141.1,97.62,159.93,141.78,91.59,83.55,16.57,19.23,10.55]
["2023-02-02",128.5,141.63,96.81,159.33000000000001,141.75,91.9,83.9,16.39,19.149999999999999,10.559999999999999]
["2023-02-03",128.75,140.26,96.65,157.22,140.85999999999999,91.01,83.31,16.41,19.099999999999998,10.52]
["2023-02-06",132.4,142.75,98.78,159.29,142.79999999999998,91.45,83.58,16.87,19.399999999999999,10.629999999999999]
["2023-02-07",132.58000000000001,142.27000000000001,98.69,159.56,142.96,91.39,83.7,16.89,19.509999999999998,10.559999999999999]
["2023-02-08",130.93,140.51,97.75,157.85,142.04999999999998,91.19,82.81,16.68,19.309999999999999,10.440000000000001]
["2023-02-09",131.63999999999999,141.04,97.88,158.85,142.9,91.17,83.04,16.77,19.349999999999998,10.419999999999998]
["2023-02-10",131.71,141.31,97.889999999999986,159.57,142.72999999999999,91.37,83.33,16.77,19.39,10.440000000000001]
["2023-02-13",131.78,140.66,98.699999999999989,158.77000000000001,142.54,91.06,83.1,16.79,19.3,10.41]
["2023-02-14",132.32,141.97999999999999,99.199999999999989,160.72999999999999,144.03,92.2,84.21,16.850000000000001,19.399999999999999,10.41]
["2023-02-15",132.79,142.62,99.52000000000001,161.76,144.06,92.69,84.06,16.920000000000002,19.43,10.419999999999998]
["2023-02-16",134.15,143.37,100.08000000000001,161.16999999999999,145.19999999999999,92.15,83.99,17.080000000000002,19.529999999999998,10.440000000000001]
["2023-02-17",134.4,143.19999999999999,99.759999999999991,160.78,144.85999999999999,92.2,83.88,17.12,19.54,10.399999999999999]
["2023-02-20",134.44999999999999,143.53,99.65,161.61000000000001,145.23999999999998,92.33,83.74,17.14,19.54,10.370000000000001]
["2023-02-21",134.32,143.44999999999999,99.800000000000011,161.63999999999999,145.46,92.82,84,17.14,19.579999999999998,10.379999999999999]
["2023-02-22",134.9,143.74,99.69,163.58000000000001,145.51,92.46,83.85,17.2,19.55,10.36]
["2023-02-24",134.19,142.21,99.139999999999986,161.32,143.78,91.45,83.69,17.100000000000001,19.399999999999999,10.36]
["2023-02-27",136.27000000000001,143.75,100.22,162.94,144.88,91.7,84.02,17.36,19.54,10.379999999999999]
["2023-02-28",136.33000000000001,144.61000000000001,100.38,164.44,145.68,91.9,84.02,17.38,19.579999999999998,10.370000000000001]
["2023-03-01",136.41,144.13999999999999,99.859999999999985,163.9,144.72,91.33,84.16,17.38,19.59,10.309999999999999]
["2023-03-02",136.15,145.16,100.18,163.80000000000001,144.82999999999998,91.97,85.08,17.34,19.79,10.440000000000001]
["2023-03-03",136.69999999999999,144.97999999999999,100.59,163.6,145.19,92.18,85.14,17.41,19.8,10.48]
["2023-03-06",135.91999999999999,144.44,99.9,163.5,145.13999999999999,91.77,84.49,17.309999999999999,19.669999999999998,10.48]
["2023-03-07",136.13,145.38999999999999,99.97999999999999,163.75,146.16999999999999,91.64,84.35,17.34,19.59,10.48]
["2023-03-08",137.35,144.82,99.830000000000013,162.44,145.72999999999999,90.44,83.89,17.5,19.64,10.440000000000001]
["2023-03-09",137.1,144.53,99.27000000000001,162.37,145.66999999999999,90.31,83.71,17.46,19.669999999999998,10.41]
["2023-03-10",136.01,144.05000000000001,98.37,162.29,145.96,89.59,83.02,17.32,19.509999999999998,10.280000000000001]
["2023-03-13",134.34,143.58000000000001,97.6,162.36000000000001,146.18,88.92,82.67,17.11,19.43,10.23]
["2023-03-14",133.21,142.76,96.94,162.09,146.03,88.65,82.8,16.990000000000002,19.41,10.239999999999998]
["2023-03-15",134.62,144.54,98.35,163.66999999999999,147.25,89.97,83.87,17.149999999999999,19.559999999999999,10.329999999999998]
["2023-03-16",133.31,141.22999999999999,97.009999999999991,161,143.19,88.42,82.33,16.98,19.34,10.190000000000001]
["2023-03-17",133.54,141.71,97.210000000000008,161.68,143.57999999999998,88.83,82.74,17.010000000000002,19.349999999999998,10.219999999999999]
["2023-03-20",132.68,141.66,96.9,161.78,143.16999999999999,89.28,83.31,16.899999999999999,19.29,10.210000000000001]
["2023-03-22",132.54,142.76,96.669999999999987,162.03,143.72,88.46,81.99,16.89,19.259999999999998,10.16]
["2023-03-23",130.91999999999999,142.38,95.47,160.91,142.82,87.85,81.72,16.68,19.11,10.129999999999999]
["2023-03-24",130.65,141.51,95.240000000000009,160.46,142.54,87.26,81.55,16.64,19.11,10.16]
["2023-03-27",130.65,140.66999999999999,95.16,159.88,142.12,86.79,81.040000000000006,16.64,19.02,10.050000000000001]
["2023-03-28",130.66,141.35,95.78,160.91,142.91,87.25,81.23,16.64,19,10.079999999999998]
["2023-03-29",131.28,142.36000000000001,96.580000000000013,161.97,142.72999999999999,87.89,82.13,16.72,19.059999999999999,10.120000000000001]
["2023-03-30",132.55000000000001,143.63999999999999,97.66,163.02000000000001,144.13999999999999,88.4,82.34,16.88,19.22,10.169999999999998]
["2023-03-31",133.53,145.72,98.75,165.56,146.16,89.69,83.71,17.010000000000002,19.419999999999998,10.309999999999999]
["2023-04-03",133.15,143.88,98.62,163.85,145.16999999999999,88.73,82.85,16.96,19.34,10.149999999999999]
["2023-04-04",132.62,144.52000000000001,98.710000000000008,164.5,145.26999999999998,89.98,83.55,16.89,19.279999999999998,10.16]
["2023-04-05",131.57,144.19,97.9,164.34,145.22,88.9,82.98,16.75,19.12,10.030000000000001]
["2023-04-06",131.19,142.88999999999999,97.419999999999987,163.32,144.60999999999999,88,82.77,16.71,19.059999999999999,9.9699999999999989]
["2023-04-07",131.78,143.80000000000001,97.639999999999986,163.87,145.54999999999998,87.9,82.32,16.78,19.14,10.010000000000002]
["2023-04-10",132.62,144.63999999999999,98.18,164.69,146.44,88.36,82.81,16.89,19.279999999999998,10.059999999999999]
["2023-04-11",133.47999999999999,145.19,98.85,165.48,146.88999999999999,88.83,83.13,17,19.38,10.120000000000001]
["2023-04-12",133.78,146.16999999999999,99.389999999999986,166.3,148.18,89.08,82.89,17.04,19.41,10.120000000000001]
["2023-04-13",133.32,146.63999999999999,99.199999999999989,166.52,148.81,89.23,82.83,16.990000000000002,19.38,10.07]
["2023-04-14",132.6,146.6,99.47,166.03,149.19,89.98,83.67,16.89,19.32,10.210000000000001]
["2023-04-17",133.88999999999999,147,100.15,166.04,149.57999999999998,89.75,83.04,17.059999999999999,19.46,10.23]
["2023-04-18",134.47,146.91999999999999,100.4,166.37,149.71,90.09,83.2,17.13,19.559999999999999,10.210000000000001]
["2023-04-19",134.13,147.27000000000001,100.16,166.71,149.69999999999999,90.38,83.33,17.09,19.5,10.199999999999999]
["2023-04-20",134.91999999999999,147.82,100.21000000000001,167.69,150.22999999999999,90.5,83.16,17.190000000000001,19.579999999999998,10.169999999999998]
["2023-04-21",134.32,147.35,99.66,167.08,150.41,90.53,82.9,17.11,19.52,10.14]
["2023-04-24",134.12,147.41999999999999,99,166.81,150.29,89.73,82.4,17.09,19.45,10.09]
["2023-04-25",134.34,148.66999999999999,99.28,167.99,151.48999999999998,89.98,82.94,17.11,19.48,10.100000000000001]
["2023-04-26",133.80000000000001,146.77000000000001,98.19,165.98,149.94999999999999,88.71,82.19,17.04,19.27,10]
["2023-04-27",133.72,147.63,98.050000000000011,166.67,150.04,88.34,81.88,17.03,19.259999999999998,10]
["2023-04-28",134.13,148.04,98.57,167.65,150.07999999999998,88.98,82.46,17.080000000000002,19.349999999999998,10.030000000000001]
["2023-05-01",136.84,150.55000000000001,100.91999999999999,171.82,152.85999999999999,90.53,84.49,17.43,19.72,10.210000000000001]
["2023-05-02",137.66999999999999,151.11000000000001,101.58000000000001,171.99,153.69999999999999,91.19,84.93,17.54,19.779999999999998,10.260000000000002]
["2023-05-08",135.13999999999999,148.91999999999999,100.96000000000001,170.68,151.76,91.14,85.12,17.22,19.52,10.210000000000001]
["2023-05-09",135.33000000000001,148.66,101.19999999999999,170.62,151.94999999999999,91.74,85.76,17.240000000000002,19.54,10.210000000000001]
["2023-05-10",135.15,148.22999999999999,100.99000000000001,170.65,151.87,91.4,85.63,17.240000000000002,19.52,10.210000000000001]
["2023-05-11",134.18,147.46,100.38999999999999,169.55,150.88,91.09,85.58,17.149999999999999,19.349999999999998,10.199999999999999]
["2023-05-12",134.63,146.96,99.789999999999992,168.5,150.57999999999998,90.23,84.76,17.170000000000002,19.34,10.11]
["2023-05-15",136.05000000000001,147.66,100.28999999999999,169.36,151.41999999999999,90.53,84.3,17.350000000000001,19.52,10.16]
["2023-05-16",136.05000000000001,148.04,101.05000000000001,170.48,151.98999999999998,91.25,85.1,17.36,19.55,10.199999999999999]
["2023-05-17",136.49,148.35,101.28,170.42,152.28,90.88,85.16,17.41,19.52,10.18]
["2023-05-18",137.62,149.19,102.25,171.83,153.12,91.65,86.14,17.580000000000002,19.62,10.329999999999998]
["2023-05-19",138.41,149.15,102.57,171.85,153.04,91.79,86.42,17.690000000000001,19.63,10.41]
["2023-05-22",137.72,149.01,102.08000000000001,171.7,153.35,91.76,86.57,17.61,19.61,10.43]
["2023-05-23",138.47999999999999,149.77000000000001,102.62,172.32,154.22999999999999,92.23,87.23,17.690000000000001,19.649999999999999,10.579999999999998]
["2023-05-24",138.63,149.32,102.69,172.28,153.82999999999998,91.62,86.67,17.690000000000001,19.61,10.52]
["2023-05-25",139.54,149.97999999999999,102.63,172.49,154.19999999999999,91.26,85.06,17.82,19.739999999999998,10.600000000000001]
["2023-05-26",139.88999999999999,149.97999999999999,102.44,172.34,154.47,90.82,84.7,17.850000000000001,19.71,10.57]
["2023-05-29",140.77000000000001,150.84,103.44999999999999,173.77,155.38999999999999,91.88,85.19,17.97,19.88,10.620000000000001]
["2023-05-30",140.27000000000001,150.16,103.22,173.35,155.16999999999999,91.67,84.89,17.920000000000002,19.8,10.620000000000001]
["2023-05-31",139.77000000000001,150.04,102.69,173.69,154.31,91.07,84.46,17.84,19.71,10.620000000000001]
["2023-06-01",139.19,148.69999999999999,102.5,173.1,152.79,90.42,83.64,17.77,19.529999999999998,10.55]
["2023-06-02",138.99,149.58000000000001,103.35,174.13,153.51,91.41,84.3,17.75,19.54,10.620000000000001]
["2023-06-05",140.18,149.88999999999999,104.37,174.24,154.01,92.46,84.86,17.88,19.7,10.71]
["2023-06-06",139.6,149.58000000000001,103.85,173.55,154.07,92.35,84.82,17.809999999999999,19.599999999999998,10.73]
["2023-06-07",139.51,149.26,104.16999999999999,173.48,153.88,93.21,84.89,17.79,19.59,10.75]
["2023-06-08",140,149.91,104.78999999999999,174.29,153.94999999999999,93.31,84.69,17.850000000000001,19.59,10.719999999999999]
["2023-06-09",139.15,150,104.12,174.69,154.65,93.43,84.84,17.760000000000002,19.55,10.760000000000002]
["2023-06-12",139.43,149.82,104.49000000000001,175.32,154.26999999999998,94.09,85.37,17.79,19.509999999999998,10.809999999999999]
["2023-06-13",139.69999999999999,150.33000000000001,104.5,174.9,153.69999999999999,94.27,85.52,17.830000000000002,19.509999999999998,10.899999999999999]
["2023-06-14",140.07,151.12,105.19999999999999,176.6,154.73999999999998,94.8,86.21,17.88,19.52,11.02]
["2023-06-15",140.38999999999999,152.15,105.30000000000001,177.72,155.82,95.37,86.93,17.93,19.57,11.02]
["2023-06-16",140.32,153.51,106.08000000000001,179.34,157.26999999999998,96.47,87.52,17.940000000000001,19.669999999999998,11.04]
["2023-06-19",141.97,155.22,107.46000000000001,182.02,158.71,97.36,88.28,18.149999999999999,19.87,11.100000000000001]
["2023-06-20",142.22999999999999,155.27000000000001,107.69,182.13,158.69999999999999,97.43,88.25,18.2,19.84,11.09]
["2023-06-21",141.65,154.65,107.12,180.76,157.69999999999999,96.12,87.37,18.100000000000001,19.7,10.989999999999998]
["2023-06-22",141.97,156,107.91999999999999,181.24,159,96.51,88.13,18.149999999999999,19.759999999999998,11.030000000000001]
["2023-06-23",143.16999999999999,156.87,108.91999999999999,182.5,159.91,96.83,88.61,18.29,19.899999999999999,11.030000000000001]
["2023-06-26",143.49,156.47999999999999,108.94999999999999,182.69,160.15,95.77,88.32,18.32,19.899999999999999,10.98]
["2023-06-27",143.63,156.59,109.19,182.48,160.13999999999999,95.93,88.45,18.34,19.809999999999999,11]
["2023-06-28",143.87,157.52000000000001,108.97,183.33,160.96,95.85,88.48,18.37,19.93,11.059999999999999]
["2023-06-29",144.35,157.36000000000001,108.85999999999999,182.37,160.79999999999998,95.2,87.68,18.43,19.899999999999999,11.04]
["2023-06-30",144.99,157.6,109.34,182.95,161.19,95.77,87.86,18.5,19.939999999999998,11]
["2023-07-03",144.51,157.53,109.00999999999999,183.4,161.37,96.19,88.61,18.440000000000001,19.87,10.989999999999998]
["2023-07-04",144.56,157.71,109.12,183.56,161.29,96.59,89.02,18.46,19.95,11.129999999999999]
["2023-07-05",144.56,157.37,109.31,183.81,161.25,96.73,89.69,18.46,20,11.129999999999999]
["2023-07-06",144.44,156.66,108.68,183.37,160.65,96.07,89.28,18.47,19.88,11.079999999999998]
["2023-07-07",144.15,156.88,107.78,183.49,160.73999999999998,95.43,88.72,18.43,19.87,11.04]
["2023-07-10",142.54,156.30000000000001,107.30000000000001,182.82,160.25,95.26,88.39,18.21,19.71,10.95]
["2023-07-11",141.46,155.69,106.63999999999999,182.04,159.82,94.62,87.97,18.07,19.579999999999998,10.919999999999998]
["2023-07-12",139.88999999999999,154.16,105.82,181.14,159.26,93.89,86.97,17.87,19.419999999999998,10.82]
["2023-07-13",138.68,154.46,105.18,180.15,159.94,94.19,87.48,17.72,19.34,10.86]
["2023-07-14",138.04,154.88999999999999,105.25,181.07,160.66,95.01,88.18,17.649999999999999,19.29,10.89]
["2023-07-18",138.88,156.16999999999999,105.25,181.7,161.51,94.66,87.91,17.77,19.349999999999998,10.989999999999998]
["2023-07-19",139.04,156.11000000000001,105.55000000000001,181.24,162.13,94.64,87.54,17.8,19.32,11.010000000000002]
["2023-07-20",139.69999999999999,156.72999999999999,106.22,180.87,162.91999999999999,94.81,87.58,17.89,19.349999999999998,11.05]
["2023-07-21",140.09,155.96,106.35999999999999,180.35,161.69,94.94,87.19,17.93,19.509999999999998,10.98]
["2023-07-24",141.83000000000001,157.84,107.27000000000001,182.44,163.72,95.42,87.57,18.14,19.739999999999998,11.04]
["2023-07-25",141.58000000000001,156.69999999999999,107.49000000000001,181.51,162.88999999999999,95.33,87.74,18.12,19.72,11.030000000000001]
["2023-07-26",141.11000000000001,155.84,106.97,181.79,163.1,95.64,87.69,18.07,19.739999999999998,11.04]
["2023-07-27",140.34,155.47999999999999,106.38,181.54,163.01999999999998,94.97,87.39,17.990000000000002,19.64,11.059999999999999]
["2023-07-28",139.53,153.19,105.44999999999999,178.49,160.44999999999999,93.51,86.15,17.89,19.45,10.899999999999999]
["2023-07-31",140.97,155.35,106.34,181.2,162,93.96,86.81,18.080000000000002,19.72,11.05]
["2023-08-01",142.44999999999999,156.51,107.96000000000001,182.73,163.29999999999998,95.64,88.46,18.260000000000002,19.91,11.149999999999999]
["2023-08-02",143.22999999999999,157.47999999999999,107.9,183.09,164.1,94.8,87.83,18.38,19.939999999999998,11.11]
["2023-08-03",143.47,156.94,107.49000000000001,182.41,163.46,93.74,87.24,18.39,19.93,11.09]
["2023-08-04",142.88,156.47,107.07,181.74,163.32999999999998,93.8,86.97,18.3,19.93,11.010000000000002]
["2023-08-07",141.69999999999999,155.96,105.94999999999999,180.8,162.10999999999999,93.21,86.54,18.14,19.71,10.86]
["2023-08-08",143.06,157.25,106.97999999999999,182.77,163.76,94,87.31,18.32,19.849999999999998,10.95]
["2023-08-09",143.46,157.25,106.85999999999999,182.87,163.94,93.71,86.82,18.36,19.809999999999999,10.879999999999999]
["2023-08-10",143.96,157.97,107.28999999999999,183.06,164.09,94.08,87.24,18.41,19.93,10.95]
["2023-08-14",145.11000000000001,158.71,107.91,184.07,165.35,94.05,86.69,18.559999999999999,19.96,10.91]
["2023-08-15",145.6,158.78,108.16,184.62,165.81,94.47,86.94,18.62,20.009999999999998,10.899999999999999]
["2023-08-16",145.72,158.86000000000001,107.97999999999999,185.02,165.78,93.93,86.57,18.63,19.899999999999999,10.89]
["2023-08-17",146.49,159.21,108.13999999999999,186.36,166.31,93.8,86.71,18.71,19.96,10.93]
["2023-08-18",145.71,158.65,107.63999999999999,185.9,165.94,93.49,86.48,18.61,19.989999999999998,10.95]
["2023-08-21",145.33000000000001,158.12,107.33000000000001,185.28,164.85,93.2,86.12,18.559999999999999,19.89,10.86]
["2023-08-22",146.27000000000001,159.38,107.94,186.61,166.48,93.72,86.75,18.66,20.09,10.919999999999998]
["2023-08-23",145.72,158.05000000000001,107.57,185.57,165.5,93.73,86.69,18.59,19.939999999999998,10.899999999999999]
["2023-08-24",144.86000000000001,157.49,107.1,184.26,165.14,93.83,86.48,18.48,19.89,10.940000000000001]
["2023-08-25",146.22,157.86000000000001,107.66,184.12,165.16,93.83,86.56,18.64,20.079999999999998,11.04]
["2023-08-28",146.55000000000001,158.27000000000001,107.77000000000001,184.54,165.71,94.11,86.68,18.68,20.12,11.100000000000001]
["2023-08-29",146.53,158.53,107.71000000000001,184.82,165.89,94.09,86.5,18.670000000000002,20.09,11.07]
["2023-08-30",146.05000000000001,158.76,107.6,184.61,166.21,94.58,87.13,18.61,20.05,11.07]
["2023-08-31",146.19999999999999,159.84,108,185.95,166.48,94.78,87.03,18.63,20.029999999999998,11.079999999999998]
["2023-09-01",145.72999999999999,157.91,107.88,184.49,164.78,94.36,86.88,18.580000000000002,20.04,11.04]
["2023-09-04",146.27000000000001,157.66,107.59,184.23,165.2,94.52,86.97,18.64,20.12,11.09]
["2023-09-05",146.56,158.16999999999999,107.74000000000001,185.11,165.68,94.55,87,18.7,20.14,11.09]
["2023-09-06",147.86000000000001,158.46,108.35,185.65,166.15,94.11,86.82,18.850000000000001,20.22,11.079999999999998]
["2023-09-07",147.94,158.59,108.4,184.87,165.85,94.31,86.8,18.86,20.189999999999998,11.079999999999998]
["2023-09-08",147.01,157.49,107.46000000000001,183.57,164.88,93.82,86.6,18.760000000000002,20.04,11.04]
["2023-09-11",146.97,157.47999999999999,107.84,183.54,164.78,94,86.8,18.740000000000002,19.98,11.02]
["2023-09-12",146.72,157.71,108.03,183.55,164.6,94.25,86.74,18.73,20.099999999999998,11.07]
["2023-09-13",147.32,158.56,108.69999999999999,184.11,165.34,94.64,87.1,18.82,20.169999999999998,11.120000000000001]
["2023-09-14",147.16999999999999,158.06,108.75999999999999,184.01,164.9,94.9,87.37,18.8,20.27,11.120000000000001]
["2023-09-15",147.62,157.01,109.25,183.18,164.72,95.17,87.35,18.86,20.259999999999998,11.120000000000001]
["2023-09-19",147.72999999999999,157.91,109.58000000000001,182.93,164.66,95.06,87.41,18.899999999999999,20.25,11.190000000000001]
["2023-09-20",147.84,157.94999999999999,109.94,183.17,164.71,95.48,87.85,18.899999999999999,20.25,11.129999999999999]
["2023-09-21",148.43,157.77000000000001,110.08000000000001,182.78,164.82999999999998,95.35,87.81,18.98,20.29,11.120000000000001]
["2023-09-22",147.66999999999999,157.4,109.57,181.41,163.19,94.63,87.52,18.89,20.189999999999998,11.04]
["2023-09-25",148.5,158.22999999999999,110.19,181.84,163.6,95.62,88.51,19,20.36,11.16]
["2023-09-26",148.94999999999999,157.66,110.69,181.84,163.21,95.61,88.85,19.059999999999999,20.38,11.149999999999999]
["2023-09-27",149.08000000000001,157.35,110.22,181,162.63999999999999,95.19,88.6,19.059999999999999,20.38,11.030000000000001]
["2023-09-28",149.65,157.33000000000001,110.91,181.75,162.47,95.18,88.74,19.13,20.419999999999998,11.09]
["2023-09-29",149.58000000000001,158,110.74000000000001,182.53,163.46,96.06,89.19,19.11,20.46,11.11]
["2023-10-02",149.79,158.27000000000001,110.35,182.64,163.51,96.34,89.77,19.13,20.48,11.100000000000001]
["2023-10-03",149.91999999999999,157.04,109.59,181.24,163.22,95.39,89.02,19.14,20.45,11.05]
["2023-10-04",149.30000000000001,156.33000000000001,108.93,180.35,162.04999999999998,94.18,88.3,19.059999999999999,20.37,11]
["2023-10-05",148.87,156.55000000000001,108.28,180.79,162.56,94.31,88.19,19.02,20.32,11.04]
["2023-10-06",148.75,156.84,108.50999999999999,181.27,162.88999999999999,94.77,88.8,19,20.32,11.07]
["2023-10-10",148.6,157.16,109.44999999999999,182.02,164.13,95.42,89.65,18.98,20.399999999999999,11.05]
["2023-10-11",148.66,157.72999999999999,109.44999999999999,182.79,164.35999999999999,95.72,89.92,19.010000000000002,20.399999999999999,11.11]
["2023-10-12",149.26,158.53,109.85999999999999,183.8,165.60999999999999,95.78,89.82,19.080000000000002,20.46,11.16]
["2023-10-13",149.94,157.96,109.57,182.67,165.22,94.78,88.87,19.170000000000002,20.52,11.129999999999999]
["2023-10-16",149.6,157.35,109.57,181.72,165.78,94.32,88.38,19.12,20.46,11.059999999999999]
["2023-10-17",149.59,157.91999999999999,109.88,182.65,166.16,95.09,88.36,19.14,20.45,11.09]
["2023-10-18",149.85,158.29,109.72,182.19,166.35,95.2,88.13,19.149999999999999,20.46,11.059999999999999]
["2023-10-19",149.88,157.91,109.22999999999999,181.97,166.7,94.71,87.63,19.149999999999999,20.45,11.059999999999999]
["2023-10-20",149.96,158.55000000000001,109.25,181.84,168,94.73,87.46,19.170000000000002,20.45,11.05]
["2023-10-23",149.88999999999999,158.69999999999999,109.34,182.34,167.68,94.66,87.3,19.149999999999999,20.439999999999998,11.09]
["2023-10-24",149.76,159.81,109.41,183.53,168.01999999999998,94.95,87.64,19.14,20.49,11.14]
["2023-10-25",149.99,158.87,109.13,182.43,167.92,95.78,87.85,19.170000000000002,20.52,11.149999999999999]
["2023-10-26",150.28,158.69999999999999,108.83000000000001,181.72,167.46,94.39,86.89,19.21,20.49,11.11]
["2023-10-27",150.38,158.68,108.75999999999999,182.38,167.23999999999998,95.24,87.6,19.23,20.529999999999998,11.120000000000001]
["2023-10-30",149.86000000000001,158.31,108.13999999999999,181.47,165.96,95.1,87.14,19.16,20.45,11.07]
["2023-10-31",149.51,158.66,108.03999999999999,181.74,165.76999999999998,95.19,87.21,19.12,20.39,11.100000000000001]
["2023-11-01",151.47,160.13,109.07,183.91,166.41,95.82,87.87,19.36,20.64,11.18]
["2023-11-02",150.62,159.6,108.88999999999999,183.64,166.41,96.85,88.64,19.25,20.55,11.219999999999999]
["2023-11-06",149.66999999999999,160.47999999999999,109.53999999999999,185.07,166.43,97.5,89.65,19.13,20.529999999999998,11.440000000000001]
["2023-11-07",150.1,160.79,109.56,185.21,166.94,97.28,89.4,19.190000000000001,20.599999999999998,11.530000000000001]
["2023-11-08",150.66999999999999,161.1,109.38999999999999,185.13,167.23999999999998,96.79,89.33,19.27,20.689999999999998,11.55]
["2023-11-09",151.08000000000001,161.69,109.5,185.47,167.92,96.74,89.26,19.330000000000002,20.74,11.530000000000001]
["2023-11-10",151.43,161.56,109.65,185.08,167.64,96.23,89.21,19.39,20.75,11.510000000000002]
["2023-11-13",151.71,162.07,109.85999999999999,185.45,168.04,96.35,89.31,19.420000000000002,20.759999999999998,11.510000000000002]
["2023-11-14",151.77000000000001,162.38999999999999,109.96000000000001,186.27,168.28,96.81,89.24,19.43,20.81,11.489999999999998]
["2023-11-15",150.66,163.80000000000001,109.91,188.08,169.38,97.72,90.41,19.3,20.75,11.559999999999999]
["2023-11-16",151.34,164.19,110.56,187.86,170.48999999999998,98.3,90.91,19.38,20.849999999999998,11.620000000000001]
["2023-11-17",150.76,163.62,109.63,187.17,169.68,97.5,89.94,19.34,20.81,11.66]
["2023-11-20",149.94999999999999,163.54,109.25,186.69,169.22,97.57,89.96,19.23,20.759999999999998,11.559999999999999]
["2023-11-21",148.18,162.21,108.02000000000001,185.42,167.62,97.34,89.63,19.010000000000002,20.72,11.54]
["2023-11-22",148.35,161.97,108.28,186.09,167.93,97.3,89.89,19.03,20.759999999999998,11.469999999999999]
["2023-11-24",149.63,163.22999999999999,109.25999999999999,187.71,169.29999999999998,98.25,90.59,19.190000000000001,20.939999999999998,11.55]
["2023-11-27",149.52000000000001,163.41,109.62,188.35,169.39,98.35,90.89,19.190000000000001,20.919999999999998,11.48]
["2023-11-28",148.15,162.30000000000001,108.85999999999999,187.19,168.31,97.97,90.45,19.02,20.7,11.45]
["2023-11-29",146.94,161.72,108.38999999999999,186.83,167.64,97.8,90.37,18.850000000000001,20.63,11.419999999999998]
["2023-11-30",147.07,161.51,108.21000000000001,186.84,168.56,97.45,90.7,18.84,20.599999999999998,11.41]
["2023-12-01",147.88,161.22,109.18,186.95,169.14,97.79,91.24,18.93,20.71,11.399999999999999]
["2023-12-04",146.4,159.16999999999999,108.44999999999999,185.58,168.41,97.82,91,18.73,20.529999999999998,11.29]
["2023-12-05",147.15,159.53,108.65,186.03,168.85,97.37,90.78,18.830000000000002,20.59,11.25]
["2023-12-06",147.26,158.97,108.43,185.53,168.34,96.74,90.49,18.830000000000002,20.55,11.239999999999998]
["2023-12-07",147.16999999999999,158.49,108.28999999999999,184.86,168.21,96.46,90.42,18.84,20.52,11.18]
["2023-12-08",143.25,154.68,105.41999999999999,180.39,163.66,94.62,88.34,18.34,20.02,10.969999999999999]
["2023-12-11",145.4,156.58000000000001,107.02000000000001,182.49,165.35999999999999,95.59,89.03,18.62,20.23,11.059999999999999]
["2023-12-12",145.88,157,107.5,183.25,166.09,95.84,89.37,18.690000000000001,20.3,11.100000000000001]
["2023-12-13",145.63,157.18,107.16999999999999,182.88,166.28,95.56,89.31,18.649999999999999,20.25,11.100000000000001]
["2023-12-14",142.49,155.16,105.58000000000001,180.04,163.76,95.35,88.49,18.25,19.96,11.030000000000001]
["2023-12-15",142.5,156.47999999999999,106.24000000000001,181.7,164.17,95.45,88.35,18.25,20,11.04]
["2023-12-18",142.19999999999999,155,106.28999999999999,180.35,163.37,95.37,88.51,18.23,19.95,10.95]
["2023-12-19",142.69,155.79,106.55000000000001,180.56,164.51999999999998,95.79,88.71,18.309999999999999,19.98,10.969999999999999]
["2023-12-20",144.03,158.07,107.94,183.28,167.4,97.26,90.25,18.47,20.21,11.079999999999998]
["2023-12-21",143.47999999999999,157.02000000000001,107.44,181.47,166.28,96.73,89.85,18.38,20.059999999999999,11.02]
["2023-12-22",142.34,156.56,107.16,180.62,166.17,96.68,89.57,18.23,19.899999999999999,10.98]
["2023-12-25",142.22,156.34,107.05000000000001,180.48,165.79999999999998,96.67,89.44,18.2,19.88,10.969999999999999]
["2023-12-26",142.27000000000001,156.74,107.31,180.73,166.10999999999999,96.81,89.82,18.22,19.89,10.96]
["2023-12-27",142.79,157.6,108.1,181.71,167.18,97.4,90.29,18.28,19.989999999999998,11.04]
["2023-12-28",141.84,157.66,107.47999999999999,181.61,168.48,97.32,90.18,18.16,19.86,11]
["2023-12-29",141.83000000000001,157.12,107.24000000000001,180.68,168.23999999999998,96.94,89.91,18.149999999999999,19.93,11.05]
["2024-01-04","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集"]

{"sheet":"為替データ（TTB）","index":4,"n_rows":8355,"n_cols":11,"rows_kept":8355,"cut":false,"hidden":false,"merged":[]}
["日付","USD","EUR","CAD","GBP","CHF","AUD","NZD","HKD","CNY","KRW"]
["1900-01-01","データなし","データなし","データなし","データなし","データなし","データなし","データなし","データなし","データなし","データなし"]
["1990-01-04",144.5,"データなし",123.64,229.75,91.01,111.93,84.67,18.190000000000001,30.2,"データなし"]
["1990-01-05",142.65,"データなし",122.16,231.3,92.44,111.27,83.99,17.95,29.81,"データなし"]
["1990-01-08",143.65,"データなし",123.03,232.79,92.75,111.33,84.53,18.09,30.02,"データなし"]
["1990-01-09",143.35,"データなし",122.88,234.47,93.79,111.53,84.86,18.05,29.96,"データなし"]
["1990-01-10",144.65,"データなし",123.85,237.49,95.05,112.55,85.9,18.22,30.24,"データなし"]
["1990-01-11",144.4,"データなし",124.06,238.16,95.2,112.79,86.55,18.190000000000001,30.19,"データなし"]
["1990-01-12",144.44999999999999,"データなし",124.11,237.16,95.68,113.27,86.58,18.2,30.19,"データなし"]
["1990-01-16",144.94999999999999,"データなし",123.86,238.35,95.56,113.67,87.03,18.260000000000002,30.31,"データなし"]
["1990-01-17",144.44999999999999,"データなし",123.38,237.16,95.27,112.98,86.86,18.2,30.19,"データなし"]
["1990-01-18",144.55000000000001,"データなし",123.41,236.3,95.59,113.54,87.44,18.21,30.21,"データなし"]
["1990-01-19",145.35,"データなし",123.29,236.97,95.16,114.49,88.08,18.309999999999999,30.39,"データなし"]
["1990-01-22",145.5,"データなし",122.5,236.33,95.2,114.22,87.95,18.329999999999998,30.41,"データなし"]
["1990-01-23",145.5,"データなし",122.7,236.26,94.79,114.32,87.48,18.329999999999998,30.42,"データなし"]
["1990-01-24",144.75,"データなし",122.13,237.07,95.91,110.15,85.96,18.23,30.26,"データなし"]
["1990-01-25",144.4,"データなし",121.2,236.59,96.55,109.59,84.95,18.18,30.18,"データなし"]
["1990-01-26",142.80000000000001,"データなし",119.29,234.28,95.74,107.07,83.85,17.98,30.28,"データなし"]
["1990-01-29",142.1,"データなし",118.13,234.98,95.01,107.59,83.36,17.89,29.7,"データなし"]
["1990-01-30",142.5,"データなし",119.27,237.37,96.03,107.78,83.55,17.940000000000001,29.69,"データなし"]
["1990-01-31",143.25,"データなし",119.67,237.98,95.52,108.93,84,18.04,29.95,"データなし"]
["1990-02-01",143.44999999999999,"データなし",120.09,238.24,95.3,108.87,84.6,18.07,29.99,"データなし"]
["1990-02-02",143.94999999999999,"データなし",120.49,240.82,96.48,109.97,84.93,18.13,30.09,"データなし"]
["1990-02-05",144.55000000000001,"データなし",120.77,242.13,96.85,110.51,85.69,18.21,30.21,"データなし"]
["1990-02-06",143.85,"データなし",120.45,242.03,97.3,108.88,84.95,18.12,30.07,"データなし"]
["1990-02-07",144.19999999999999,"データなし",120.68,242.99,97.34,108.72,84.93,18.16,30.15,"データなし"]
["1990-02-08",144.55000000000001,"データなし",120.1,242.63,96.72,108.11,84.51,18.21,30.21,"データなし"]
["1990-02-09",144.15,"データなし",119.81,241.96,96.52,107.73,84.36,18.149999999999999,30.13,"データなし"]
["1990-02-13",143.5,"データなし",118.72,240.13,95.24,106.74,83.76,18.07,29.99,"データなし"]
["1990-02-14",143.19999999999999,"データなし",118.54,240.06,95.52,106.08,82.69,18.04,29.93,"データなし"]
["1990-02-15",143.6,"データなし",118.13,241.02,95.63,105.8,82.81,18.09,30.01,"データなし"]
["1990-02-16",143.80000000000001,"データなし",118.72,240.49,95.41,107.54,83.4,18.12,30.05,"データなし"]
["1990-02-19",143.30000000000001,"データなし",118.75,241.02,95.62,107.31,83.14,18.05,29.96,"データなし"]
["1990-02-20",143.65,"データなし",119,242.85,96.64,108.63,83.71,18.100000000000001,30.02,"データなし"]
["1990-02-21",144.44999999999999,"データなし",119.61,244.86,97.38,108.61,83.82,18.2,30.19,"データなし"]
["1990-02-22",144.44999999999999,"データなし",119.81,245.3,97.51,109.63,84.08,18.2,30.19,"データなし"]
["1990-02-23",145.05000000000001,"データなし",120.54,246.18,98.13,109.58,84.34,18.28,30.33,"データなし"]
["1990-02-26",146.69999999999999,"データなし",121.64,247.53,99.03,110.89,85.2,18.489999999999998,30.67,"データなし"]
["1990-02-27",147.4,"データなし",122.72,247.39,98.93,111.79,85.36,18.579999999999998,30.82,"データなし"]
["1990-02-28",147.80000000000001,"データなし",123.15,246.88,99.27,111.16,85.66,18.63,30.9,"データなし"]
["1990-03-01",148.80000000000001,"データなし",124.24,247.29,98.83,111.92,86.1,18.760000000000002,31.12,"データなし"]
["1990-03-02",149.19999999999999,"データなし",124.53,246.31,98.8,112.68,86.5,18.809999999999999,31.2,"データなし"]
["1990-03-05",149.25,"データなし",124.5,243.39,98.74,112.27,86.42,18.809999999999999,31.22,"データなし"]
["1990-03-06",147.80000000000001,"データなし",123.55,241.15,98.77,110.94,85.76,18.62,30.9,"データなし"]
["1990-03-07",149.4,"データなし",125.27,243.56,99.4,112.6,86.74,18.829999999999998,31.24,"データなし"]
["1990-03-08",149.30000000000001,"データなし",125.49,244.45,99.5,112.38,86.45,18.82,31.22,"データなし"]
["1990-03-09",150.30000000000001,"データなし",126.47,244.43,99.43,113.18,87.15,18.940000000000001,31.44,"データなし"]
["1990-03-12",151,"データなし",127.07,240.95,99.73,113.19,87.68,19.03,31.58,"データなし"]
["1990-03-13",151.80000000000001,"データなし",128.13999999999999,242.47,99.3,114.01,88,19.13,31.76,"データなし"]
["1990-03-14",151.1,"データなし",128.01,241.41,99.36,114.33,87.56,19.05,31.6,"データなし"]
["1990-03-15",151.44999999999999,"データなし",128.38999999999999,241.37,99.2,114.44,87.72,19.09,31.68,"データなし"]
["1990-03-16",151.4,"データなし",127.53,243.19,99.53,113.37,87.72,19.079999999999998,31.66,"データなし"]
["1990-03-19",151.6,"データなし",127.36,242.75,100.56,112.83,87.58,19.11,31.72,"データなし"]
["1990-03-20",151.80000000000001,"データなし",127.89,243.38,100.59,113.52,87.16,19.13,31.76,"データなし"]
["1990-03-22",154.19999999999999,"データなし",130.09,243.62,100.9,114.4,87.94,19.440000000000001,32.26,"データなし"]
["1990-03-23",154.1,"データなし",130.29,244.47,101.54,114.68,88.28,19.420000000000002,32.25,"データなし"]
["1990-03-26",154.65,"データなし",130.66999999999999,244.88,101.43,113.96,88.28,19.489999999999998,32.35,"データなし"]
["1990-03-27",156.19999999999999,"データなし",131.96,250.43,102.39,115.3,89.44,19.690000000000001,32.69,"データなし"]
["1990-03-28",157.55000000000001,"データなし",133.21,253.25,103.44,116.36,89.67,19.86,32.979999999999997,"データなし"]
["1990-03-29",156.35,"データなし",132.35,252.09,103.03,115.78,88.71,19.71,32.72,"データなし"]
["1990-03-30",157,"データなし",133.24,256.54000000000002,104.86,116.97,89.48,19.8,32.86,"データなし"]
["1990-04-02",159.15,"データなし",135.41999999999999,256.39999999999998,105.62,119.07,90.79,20.09,33.31,"データなし"]
["1990-04-03",158.15,"データなし",134.65,256.13,105.02,118.76,90.16,19.97,33.090000000000003,"データなし"]
["1990-04-04",158.30000000000001,"データなし",134.79,256.54000000000002,105.19,119.07,90.17,19.989999999999998,33.130000000000003,"データなし"]
["1990-04-05",157.15,"データなし",133.99,255.84,104.32,119.06,89.84,19.850000000000001,32.89,"データなし"]
["1990-04-06",155.75,"データなし",132.49,253.78,103.63,117.96,88.76,19.66,32.58,"データなし"]
["1990-04-09",155.80000000000001,"データなし",133.11000000000001,253.54,104.05,118.16,88.76,19.670000000000002,32.6,"データなし"]
["1990-04-10",157.15,"データなし",134.5,254.42,104.74,118.75,89.6,19.850000000000001,32.880000000000003,"データなし"]
["1990-04-11",156.69999999999999,"データなし",134.37,255.34,105.44,118.61,89.51,19.79,32.799999999999997,"データなし"]
["1990-04-12",157.4,"データなし",134.6,256.64999999999998,106.27,119.54,90.03,19.89,32.94,"データなし"]
["1990-04-13",157.44999999999999,"データなし",134.94,255.94,106.05,119.69,90.14,19.899999999999999,32.94,"データなし"]
["1990-04-16",158.15,"データなし",134.97,256.29000000000002,106.24,119.83,90.63,19.989999999999998,33.1,"データなし"]
["1990-04-17",158.75,"データなし",135.13,256.63,106.24,120.42,90.58,20.059999999999999,33.229999999999997,"データなし"]
["1990-04-18",159.15,"データなし",135.84,258.25,106.51,120.56,90.77,20.12,33.31,"データなし"]
["1990-04-19",157.5,"データなし",134.87,256.10000000000002,106.19,120.25,90.06,19.91,32.96,"データなし"]
["1990-04-20",156.1,"データなし",133.5,254.43,105.03,119.41,89.68,19.73,32.659999999999997,"データなし"]
["1990-04-23",156.15,"データなし",133.63999999999999,253.18,104.46,119.24,89.78,19.739999999999998,32.68,"データなし"]
["1990-04-24",157.1,"データなし",134.41,254.1,105.03,119.26,90.25,19.86,32.880000000000003,"データなし"]
["1990-04-25",157.9,"データなし",135.41999999999999,256.04000000000002,106.54,119.92,90.75,19.97,33.049999999999997,"データなし"]
["1990-04-26",157.80000000000001,"データなし",135.16999999999999,256.19,107.98,118.97,90.29,19.96,33.03,"データなし"]
["1990-04-27",158.30000000000001,"データなし",135.46,256.41000000000003,108.17,117.95,89.68,20.02,33.130000000000003,"データなし"]
["1990-05-01",158.1,"データなし",135.03,256.69,108.52,116.93,89.45,19.989999999999998,33.08,"データなし"]
["1990-05-02",157.55000000000001,"データなし",134.51,256.26,107.99,116.67,88.45,19.920000000000002,32.979999999999997,"データなし"]
["1990-05-07",156.94999999999999,"データなし",134.34,258.67,108.79,117.3,88.6,19.84,32.840000000000003,"データなし"]
["1990-05-08",157.1,"データなし",134.29,259.55,109.51,117.52,88.91,19.86,32.880000000000003,"データなし"]
["1990-05-09",156.35,"データなし",133.69999999999999,258.54000000000002,109.21,117.04,88.62,19.760000000000002,32.72,"データなし"]
["1990-05-10",155.55000000000001,"データなし",132.74,258.52999999999997,111,115.94,87.86,19.66,32.54,"データなし"]
["1990-05-11",154.15,"データなし",130.72,257.35000000000002,110.52,116.46,87.21,19.48,32.25,"データなし"]
["1990-05-14",151.9,"データなし",128.53,252.26,108.2,114.25,85.41,19.2,31.77,"データなし"]
["1990-05-15",150.80000000000001,"データなし",126.94,250.95,108.01,114.51,85.16,19.059999999999999,31.55,"データなし"]
["1990-05-16",151.4,"データなし",127.86,251.19,108.03,114.48,85.48,19.14,31.66,"データなし"]
["1990-05-17",151.30000000000001,"データなし",128.29,252.24,108.12,114.13,85.57,19.13,31.64,"データなし"]
["1990-05-18",151.94999999999999,"データなし",128.63,254.79,107.96,114.24,85.56,19.21,31.78,"データなし"]
["1990-05-21",152.4,"データなし",128.46,255.78,108.01,114.89,86.05,19.27,31.88,"データなし"]
["1990-05-22",152.1,"データなし",128.68,254.36,106.31,115.43,85.93,19.239999999999998,31.82,"データなし"]
["1990-05-23",150.5,"データなし",126.25,252.64,106.24,114.4,85.04,19.05,31.48,"データなし"]
["1990-05-24",150.19999999999999,"データなし",126.16,252.13,105.8,113.85,84.99,19.010000000000002,31.42,"データなし"]
["1990-05-25",149.44999999999999,"データなし",125.47,250.34,104.2,113.14,84.45,18.91,31.26,"データなし"]
["1990-05-28",148.4,"データなし",124.58,249.16,104.05,112.81,83.98,18.77,31.04,"データなし"]
["1990-05-29",148.35,"データなし",124.84,249.64,104.8,112.78,83.92,18.77,31.02,"データなし"]
["1990-05-30",150,"データなし",126.34,252.4,106.19,113.48,84.86,18.98,31.37,"データなし"]
["1990-05-31",150.6,"データなし",127.59,253.04,105.6,115.11,85.47,19.059999999999999,31.49,"データなし"]
["1990-06-01",151.30000000000001,"データなし",128.29,251.86,105.83,115.16,86.03,19.14,31.65,"データなし"]
["1990-06-04",151.5,"データなし",128.30000000000001,251.67,105.04,115.18,86.07,19.16,31.68,"データなし"]
["1990-06-05",151.25,"データなし",128.04,251.86,105.31,115,85.88,19.13,31.64,"データなし"]
["1990-06-06",151.5,"データなし",128.19,253.65,105.86,115.58,86.4,19.170000000000002,31.69,"データなし"]
["1990-06-07",151.44999999999999,"データなし",128.75,253.49,105.08,116.03,86.8,19.170000000000002,31.67,"データなし"]
["1990-06-08",151.6,"データなし",128.78,253.74,104.96,116.42,86.81,19.190000000000001,31.71,"データなし"]
["1990-06-11",152.69999999999999,"データなし",129.99,254.6,105.25,116.76,87.27,19.32,31.95,"データなし"]
["1990-06-12",153.4,"データなし",130.37,256.63,106.66,117.66,87.47,19.41,32.1,"データなし"]
["1990-06-13",153.65,"データなし",130.41,259.45,106.68,117.79,87.7,19.440000000000001,32.14,"データなし"]
["1990-06-14",153.05000000000001,"データなし",130.01,259.19,107.24,117.39,87.89,19.37,32.020000000000003,"データなし"]
["1990-06-15",153.55000000000001,"データなし",130.46,259.97000000000003,106.95,117.85,87.87,19.420000000000002,32.119999999999997,"データなし"]
["1990-06-18",152.9,"データなし",129.74,259.63,106.87,117.7,87.65,19.34,31.98,"データなし"]
["1990-06-19",152.69999999999999,"データなし",129.34,258.98,107.65,118.24,87.68,19.309999999999999,31.94,"データなし"]
["1990-06-20",152.94999999999999,"データなし",129.63999999999999,261.10000000000002,107.98,118.74,87.94,19.34,32,"データなし"]
["1990-06-21",153.35,"データなし",130.01,262.02,108.34,118.98,88.02,19.39,32.08,"データなし"]
["1990-06-22",153.9,"データなし",130.12,262.58,108.72,120.23,88.99,19.46,32.19,"データなし"]
["1990-06-25",154.55000000000001,"データなし",129.69,264.17,109.3,120.18,89.23,19.55,32.33,"データなし"]
["1990-06-26",154.15,"データなし",130.66999999999999,264.18,108.9,119.9,89.26,19.5,32.25,"データなし"]
["1990-06-27",153.19999999999999,"データなし",130.1,264.49,109.16,119.42,88.82,19.38,32.049999999999997,"データなし"]
["1990-06-28",153.55000000000001,"データなし",130.52000000000001,265.54000000000002,108.87,119.69,88.83,19.41,32.130000000000003,"データなし"]
["1990-06-29",151.9,"データなし",129.19999999999999,261.77,106.93,118.23,87.77,19.21,31.78,"データなし"]
["1990-07-02",151.15,"データなし",129.16999999999999,262.02999999999997,107.08,118.5,87.31,19.11,31.62,"データなし"]
["1990-07-03",150.69999999999999,"データなし",129.01,264.58,107.38,118.9,87.73,19.05,31.52,"データなし"]
["1990-07-04",149.4,"データなし",127.83,263.56,107.26,118.32,86.89,18.89,31.24,"データなし"]
["1990-07-05",149.75,"データなし",128.13,264.11,106.93,118.46,87.02,18.940000000000001,31.32,"データなし"]
["1990-07-06",149.94999999999999,"データなし",128.13999999999999,265.07,106.77,118.53,87.14,18.97,31.36,"データなし"]
["1990-07-09",150.44999999999999,"データなし",128.9,267.93,107.43,118.72,87.58,19.04,31.46,"データなし"]
["1990-07-10",149.55000000000001,"データなし",128.41,270.3,107.33,119.61,87.4,18.940000000000001,31.28,"データなし"]
["1990-07-11",147.44999999999999,"データなし",126.75,266.18,105.78,118.27,86.51,18.68,30.84,"データなし"]
["1990-07-12",147.85,"データなし",126.83,263.63,104.89,116.14,85.97,18.72,30.92,"データなし"]
["1990-07-13",146.55000000000001,"データなし",126.04,263.36,105.33,114.86,85.35,18.559999999999999,30.64,"データなし"]
["1990-07-16",147.35,"データなし",126.45,262.07,104.57,113.79,85.3,18.670000000000002,30.82,"データなし"]
["1990-07-17",147,"データなし",126.21,262.18,103.33,114.48,85.84,18.62,30.74,"データなし"]
["1990-07-18",146.4,"データなし",126.24,264.64,104.12,114.89,85.56,18.55,30.6,"データなし"]
["1990-07-19",146.94999999999999,"データなし",126.66,264.52999999999997,103.77,114.44,85.59,18.62,30.72,"データなし"]
["1990-07-20",147.19999999999999,"データなし",126.88,266.02,104.66,114.11,85.96,18.66,30.78,"データなし"]
["1990-07-23",147.30000000000001,"データなし",126.8,266.27999999999997,105.33,114.83,86.51,18.670000000000002,30.8,"データなし"]
["1990-07-24",147.19999999999999,"データなし",126.55,266.32,106.26,114.63,86.18,18.66,30.78,"データなし"]
["1990-07-25",148.1,"データなし",127.27,265.72000000000003,106.91,114.97,86.57,18.78,30.96,"データなし"]
["1990-07-26",148.75,"データなし",128.28,267.05,107.58,115.36,86.35,18.87,31.1,"データなし"]
["1990-07-27",149.55000000000001,"データなし",129.11000000000001,269.17,108.27,115.88,86.49,18.97,31.28,"データなし"]
["1990-07-30",148.15,"データなし",127.93,270.29000000000002,108.57,116.35,86.3,18.78,30.98,"データなし"]
["1990-07-31",146.69999999999999,"データなし",126.45,269.25,107.9,115.05,85.44,18.600000000000001,30.68,"データなし"]
["1990-08-01",145,"データなし",125.25,267.56,107.37,114.22,84.91,18.37,30.31,"データなし"]
["1990-08-02",146.1,"データなし",126.09,269.45999999999998,108.22,113.69,85.23,18.52,30.55,"データなし"]
["1990-08-03",148.80000000000001,"データなし",128.6,273.64999999999998,109.53,115.97,87.06,18.86,31.12,"データなし"]
["1990-08-06",149.1,"データなし",128.87,275.04000000000002,110.49,116.17,87.5,18.899999999999999,31.18,"データなし"]
["1990-08-07",149.80000000000001,"データなし",129.63999999999999,278.89999999999998,112.87,117.13,88.4,18.97,31.32,"データなし"]
["1990-08-08",149.19999999999999,"データなし",128.9,277.63,111.53,117.03,88.24,18.89,31.2,"データなし"]
["1990-08-09",148.75,"データなし",128.9,275.88,111.06,117.35,88.34,18.829999999999998,31.1,"データなし"]
["1990-08-10",148.69999999999999,"データなし",129.01,276.31,110.73,117.91,88.27,18.829999999999998,31.1,"データなし"]
["1990-08-13",149.19999999999999,"データなし",129.44,278,112.03,118.13,88.72,18.89,31.2,"データなし"]
["1990-08-14",148.85,"データなし",129.12,278.39,112.84,118.45,89.78,18.850000000000001,31.12,"データなし"]
["1990-08-15",147,"データなし",127.83,277.13,112.68,117.81,89.98,18.62,30.74,"データなし"]
["1990-08-16",146.5,"データなし",127.45,275.81,112,117.11,89.41,18.55,30.63,"データなし"]
["1990-08-17",146.85,"データなし",127.23,278.17,113.58,117.17,89.59,18.59,30.71,"データなし"]
["1990-08-20",146.44999999999999,"データなし",127.32,279.10000000000002,113.8,117.21,89.64,18.55,30.63,"データなし"]
["1990-08-21",145.5,"データなし",126.73,276.39999999999998,111.92,116.59,89.05,18.420000000000002,30.41,"データなし"]
["1990-08-22",145.69999999999999,"データなし",127.23,276.86,112.82,117.93,89.73,18.43,30.47,"データなし"]
["1990-08-23",144.9,"データなし",127.06,278.02,113.62,117.93,89.48,18.32,30.29,"データなし"]
["1990-08-24",145.1,"データなし",128.04,282.20999999999998,115.42,120.58,90.77,18.350000000000001,30.33,"データなし"]
["1990-08-27",144.44999999999999,"データなし",126.66,278.89999999999998,113.9,119.67,89.92,18.28,30.19,"データなし"]
["1990-08-28",142.30000000000001,"データなし",123.72,275.14999999999998,112.11,117.3,88.35,18.010000000000002,29.75,"データなし"]
["1990-08-29",142.35,"データなし",124.01,275.10000000000002,110.57,116.98,88.31,18.010000000000002,29.75,"データなし"]
["1990-08-30",142.75,"データなし",124.06,275.31,110.62,117.56,88.49,18.07,29.83,"データなし"]
["1990-08-31",143.44999999999999,"データなし",124.23,272.48,110.73,116.02,87.23,18.190000000000001,29.99,"データなし"]
["1990-09-03",142.4,"データなし",122.07,267.67,109.03,114.8,86.26,18.05,29.77,"データなし"]
["1990-09-04",142.80000000000001,"データなし",123.06,266.85000000000002,108.79,115.56,86.94,18.09,29.85,"データなし"]
["1990-09-05",141.55000000000001,"データなし",121.61,265.20999999999998,107.96,115.25,86.81,17.93,29.59,"データなし"]
["1990-09-06",141,"データなし",121.77,267.86,109.01,115.51,86.82,17.850000000000001,29.46,"データなし"]
["1990-09-07",139.5,"データなし",119.47,264.64,107.26,114.1,86.09,17.66,29.14,"データなし"]
["1990-09-10",138.5,"データなし",118.35,258.82,106.16,112.39,84.91,17.54,28.94,"データなし"]
["1990-09-11",138.9,"データなし",118.33,256.20999999999998,105.49,111.81,84.64,17.579999999999998,29.03,"データなし"]
["1990-09-12",138.19999999999999,"データなし",118.5,254.22,104.04,112.49,84.58,17.489999999999998,28.87,"データなし"]
["1990-09-13",136.35,"データなし",116.35,250.72,102.45,110.83,83.54,17.25,28.49,"データなし"]
["1990-09-14",135.6,"データなし",115.91,254.04,104.18,111.04,83.99,17.16,28.28,"データなし"]
["1990-09-17",135.5,"データなし",115.87,256.64999999999998,105.24,111.43,83.63,17.149999999999999,28.31,"データなし"]
["1990-09-18",136.1,"データなし",117,258.55,106.38,112.55,84.17,17.239999999999998,28.43,"データなし"]
["1990-09-19",137.85,"データなし",118.46,262.11,106.57,113.63,84.88,17.47,28.8,"データなし"]
["1990-09-20",136.4,"データなし",117.52,255.55,104.23,112,83.74,17.28,28.5,"データなし"]
["1990-09-21",136.80000000000001,"データなし",118.02,254.72,103.45,112.03,83.5,17.329999999999998,28.58,"データなし"]
["1990-09-25",135.6,"データなし",117.34,253.49,104.66,111.79,83.14,17.170000000000002,28.32,"データなし"]
["1990-09-26",135.75,"データなし",117.21,251.45,103.65,112.19,83.13,17.2,28.35,"データなし"]
["1990-09-27",136.85,"データなし",117.49,253.64,104.81,112.48,83.26,17.34,28.59,"データなし"]
["1990-09-28",137.05000000000001,"データなし",117.9,255.26,105.78,112.44,83.04,17.36,28.62,"データなし"]
["1990-10-01",136.35,"データなし",117.42,255.59,105.9,112,83.09,17.27,28.48,"データなし"]
["1990-10-02",135.9,"データなし",117.08,254.19,104.9,111.7,82.78,17.21,28.39,"データなし"]
["1990-10-03",135.55000000000001,"データなし",116.83,254.76,105.2,111.54,82.73,17.170000000000002,28.31,"データなし"]
["1990-10-04",134.80000000000001,"データなし",116.54,254.7,105.07,111.26,82.4,17.07,28.15,"データなし"]
["1990-10-05",132.65,"データなし",114.77,251.94,103.55,109.53,80.11,16.8,27.69,"データなし"]
["1990-10-08",130.5,"データなし",112.6,254.53,100.88,108.09,79.569999999999993,16.53,27.24,"データなし"]
["1990-10-09",128.69999999999999,"データなし",111.08,251.64,100.43,106.62,78.709999999999994,16.3,26.86,"データなし"]
["1990-10-11",128.55000000000001,"データなし",111.15,251.47,100.23,104.62,77.87,16.28,26.83,"データなし"]
["1990-10-12",128.9,"データなし",111.7,252.49,100.94,104.06,78.28,16.32,26.91,"データなし"]
["1990-10-15",127.35,"データなし",110.35,248.14,99.06,101.19,77,16.11,26.57,"データなし"]
["1990-10-16",127.2,"データなし",109.54,244.58,98.36,99.3,75.88,16.079999999999998,26.55,"データなし"]
["1990-10-17",125.3,"データなし",107.47,243.67,97.96,96.68,74.099999999999994,15.83,26.15,"データなし"]
["1990-10-18",124.5,"データなし",105.35,242.04,97.96,95.83,73.739999999999995,15.72,25.97,"データなし"]
["1990-10-19",123.15,"データなし",104.28,240.64,97.95,93.72,73.05,15.53,25.68,"データなし"]
["1990-10-22",125.35,"データなし",106.3,241.88,98.31,96.28,74.69,15.81,26.16,"データなし"]
["1990-10-23",126.1,"データなし",106.43,242.64,97.78,97.39,75.209999999999994,15.9,26.32,"データなし"]
["1990-10-24",126.85,"データなし",107.63,244.6,98.94,97.51,75.58,15.99,26.47,"データなし"]
["1990-10-25",126.05,"データなし",107.18,244.76,99.06,96.37,75.11,15.89,26.31,"データなし"]
["1990-10-26",127.35,"データなし",108.48,246.67,98.98,98.66,76.36,16.059999999999999,26.58,"データなし"]
["1990-10-29",126.6,"データなし",108.02,246.22,99.22,98.23,76.7,15.96,26.42,"データなし"]
["1990-10-30",128.1,"データなし",109.41,247.94,99.22,99.41,77.489999999999995,16.149999999999999,26.74,"データなし"]
["1990-10-31",128.4,"データなし",109.38,248.85,99.88,99.71,77.78,16.190000000000001,26.8,"データなし"]
["1990-11-01",129.55000000000001,"データなし",110.27,248.68,100.3,100.55,78.290000000000006,16.32,27.05,"データなし"]
["1990-11-02",128.44999999999999,"データなし",109.58,248.17,100.99,99.7,76.61,16.170000000000002,26.81,"データなし"]
["1990-11-05",126.3,"データなし",107.76,245.19,100.21,97.36,75.72,15.9,26.36,"データなし"]
["1990-11-06",125.75,"データなし",108.05,246.39,100.3,98.64,76.14,15.82,26.24,"データなし"]
["1990-11-07",127.25,"データなし",108.87,248.2,101.54,98.68,76.87,16.02,26.56,"データなし"]
["1990-11-08",128.35,"データなし",109.29,250.88,102.87,98.83,77.27,16.16,26.78,"データなし"]
["1990-11-09",129.94999999999999,"データなし",110.51,252.86,103.32,100.27,78.08,16.36,27.12,"データなし"]
["1990-11-13",127.4,"データなし",108.56,248.69,102.15,97.97,76.489999999999995,16.03,26.58,"データなし"]
["1990-11-14",128.6,"データなし",109.52,249.63,102.57,98.06,77.19,16.22,26.84,"データなし"]
["1990-11-15",128.1,"データなし",109.43,249.1,102.63,97.64,76.819999999999993,16.14,26.74,"データなし"]
["1990-11-16",128.80000000000001,"データなし",110.01,250.08,102.69,98.32,77.41,16.23,26.88,"データなし"]
["1990-11-19",128,"データなし",109.27,249.74,102.71,96.81,76.819999999999993,16.13,24.1,"データなし"]
["1990-11-20",128.1,"データなし",109.48,250.65,102.79,96.89,76.91,16.14,24.12,"データなし"]
["1990-11-21",127.4,"データなし",109.25,248.24,102.23,96.61,76.709999999999994,16.059999999999999,23.98,"データなし"]
["1990-11-22",126.05,"データなし",108.05,246.67,101.07,95.33,75.98,15.89,23.73,"データなし"]
["1990-11-26",126.65,"データなし",108.42,246.96,100.49,95.82,76.38,15.95,23.83,"データなし"]
["1990-11-27",127.9,"データなし",109.29,250.13,101.24,97.02,77.03,16.12,24.08,"データなし"]
["1990-11-28",127.2,"データなし",108.35,250.16,100.81,96.84,76.459999999999994,16.03,23.94,"データなし"]
["1990-11-29",129.1,"データなし",110.17,252.36,101.74,97.75,77.36,16.260000000000002,24.3,"データなし"]
["1990-11-30",132.4,"データなし",113,254.86,103.24,101.52,79.239999999999995,16.68,24.95,"データなし"]
["1990-12-03",131.5,"データなし",112.18,254.18,103.02,100.61,79.09,16.559999999999999,24.77,"データなし"]
["1990-12-04",133,"データなし",113.44,253.41,103.06,102.48,80.010000000000005,16.739999999999998,25.05,"データなし"]
["1990-12-05",132.5,"データなし",113.19,253.66,103.32,101.69,79.540000000000006,16.68,24.96,"データなし"]
["1990-12-06",132.85,"データなし",113.55,254.46,103.92,101.06,79.3,16.72,25.02,"データなし"]
["1990-12-07",131.65,"データなし",112.54,253.34,103.43,100.27,77.92,16.559999999999999,24.79,"データなし"]
["1990-12-10",129.4,"データなし",111.11,251.13,103.38,98.79,76.91,16.28,24.37,"データなし"]
["1990-12-11",130.75,"データなし",112.27,252.78,103.83,99.38,77.58,16.46,24.62,"データなし"]
["1990-12-12",131.1,"データなし",112.3,252.47,103.69,99.39,77.55,16.510000000000002,24.7,"データなし"]
["1990-12-13",130.30000000000001,"データなし",111.56,252.49,103.18,98.38,76.83,16.399999999999999,24.53,"データなし"]
["1990-12-14",131.05000000000001,"データなし",112.24,253.04,103.65,98.74,77.12,16.5,24.69,"データなし"]
["1990-12-17",132.35,"データなし",113.53,254.57,103.89,100.15,77.7,16.66,24.93,"データなし"]
["1990-12-18",132.15,"データなし",113.4,253.38,103.74,99.9,76.92,16.64,24.89,"データなし"]
["1990-12-19",132.15,"データなし",113.63,254.98,104.52,100.71,76.56,16.64,24.89,"データなし"]
["1990-12-20",132.94999999999999,"データなし",114.07,255.19,104.84,101.21,77.099999999999994,16.739999999999998,25.04,"データなし"]
["1990-12-21",134.80000000000001,"データなし",115.54,254.09,103.76,102.7,77.73,16.98,25.4,"データなし"]
["1990-12-25",135,"データなし",115.74,251,102.76,103.58,77.86,17,25.44,"データなし"]
["1990-12-26",135.44999999999999,"データなし",116.08,252.32,103.34,103.93,78.37,17.059999999999999,25.52,"データなし"]
["1990-12-27",135.94999999999999,"データなし",116.46,253.26,103.4,103.14,78.349999999999994,17.12,25.62,"データなし"]
["1990-12-28",135.75,"データなし",116.16,254.12,104.29,103.22,78.14,17.100000000000001,25.58,"データなし"]
["1990-12-31",133.6,"データなし",114.38,254.97,104.59,101.91,77.62,16.82,25.17,"データなし"]
["1991-01-04",132.4,"データなし",114.09,256,104.64,101.91,77.31,16.690000000000001,24.95,"データなし"]
["1991-01-07",134.94999999999999,"データなし",116.46,257.08999999999997,105.44,103.85,78.44,17.010000000000002,25.43,"データなし"]
["1991-01-08",135.4,"データなし",116.7,255.5,104.63,104.15,78.83,17.059999999999999,25.51,"データなし"]
["1991-01-09",135.75,"データなし",117.06,255.35,104.7,104.25,79,17.100000000000001,25.59,"データなし"]
["1991-01-10",135.1,"データなし",116.54,255.88,105.18,103.21,78.489999999999995,17.02,25.45,"データなし"]
["1991-01-11",133.35,"データなし",114.87,253.21,103.94,101.99,77.87,16.8,25.13,"データなし"]
["1991-01-14",134.55000000000001,"データなし",115.96,251.85,104.18,102.96,78.540000000000006,16.95,25.35,"データなし"]
["1991-01-16",135.30000000000001,"データなし",117.08,255.45,105.05,104.79,79.41,17.05,25.49,"データなし"]
["1991-01-17",133.44999999999999,"データなし",114.98,255.22,104.88,103.64,78.13,16.809999999999999,25.53,"データなし"]
["1991-01-18",133.5,"データなし",114.8,254.64,104.59,103.65,78.09,16.82,25.16,"データなし"]
["1991-01-21",131.4,"データなし",112.78,253.19,104.14,101.56,76.87,16.55,24.74,"データなし"]
["1991-01-22",130.55000000000001,"データなし",111.73,253.57,104.51,100.81,76.599999999999994,16.45,24.58,"データなし"]
["1991-01-23",131.44999999999999,"データなし",112.78,253.62,104.51,101.87,77.209999999999994,16.57,24.76,"データなし"]
["1991-01-24",130.69999999999999,"データなし",112.28,253.74,104.33,101.38,76.89,16.47,24.62,"データなし"]
["1991-01-25",131.4,"データなし",112.69,255.04,104.43,101.31,77.180000000000007,16.559999999999999,24.74,"データなし"]
["1991-01-28",131.69999999999999,"データなし",112.56,255.56,104.42,101.41,77.290000000000006,16.600000000000001,24.8,"データなし"]
["1991-01-29",130.44999999999999,"データなし",111.52,254.56,103.34,101.12,76.739999999999995,16.440000000000001,24.56,"データなし"]
["1991-01-30",130.75,"データなし",112.1,254.69,103.42,101.45,77.180000000000007,16.48,24.62,"データなし"]
["1991-01-31",130.15,"データなし",111.46,253.05,102.9,101.01,76.819999999999993,16.399999999999999,24.5,"データなし"]
["1991-02-01",130.30000000000001,"データなし",111.39,254.07,103.43,100.83,76.81,16.420000000000002,24.54,"データなし"]
["1991-02-04",130.30000000000001,"データなし",111.74,255.38,103.93,100.91,76.94,16.420000000000002,24.54,"データなし"]
["1991-02-05",129.69999999999999,"データなし",111.22,254.79,103.58,100.4,76.680000000000007,16.34,24.42,"データなし"]
["1991-02-06",128.30000000000001,"データなし",110.06,253.57,103.04,98.53,75.81,16.16,24.16,"データなし"]
["1991-02-07",127.1,"データなし",109.12,252.58,102.99,98.19,75.239999999999995,16,23.92,"データなし"]
["1991-02-08",127.45,"データなし",109.3,251.81,102.52,98.32,75.52,16.04,24,"データなし"]
["1991-02-12",126.7,"データなし",109.06,251.02,102.29,97.81,75.069999999999993,15.95,23.84,"データなし"]
["1991-02-13",127.65,"データなし",109.94,252.46,102.52,98.86,75.83,16.079999999999998,24.04,"データなし"]
["1991-02-14",128.65,"データなし",110.85,253.55,102.78,100.19,76.89,16.21,24.22,"データなし"]
["1991-02-15",128.65,"データなし",110.96,252.97,102.41,100.24,76.760000000000005,16.22,24.22,"データなし"]
["1991-02-18",129.19999999999999,"データなし",111.37,252.62,101.98,100.83,77.010000000000005,16.28,24.32,"データなし"]
["1991-02-19",129.30000000000001,"データなし",111.46,252.04,101.86,100.94,77.16,16.29,24.34,"データなし"]
["1991-02-20",130.4,"データなし",112.41,252.76,102.16,101.48,77.47,16.440000000000001,24.56,"データなし"]
["1991-02-21",130.44999999999999,"データなし",112.46,252.46,102.04,101.58,76.67,16.440000000000001,24.56,"データなし"]
["1991-02-22",130.05000000000001,"データなし",112.41,252.73,101.92,101.4,76.87,16.39,24.5,"データなし"]
["1991-02-25",131.35,"データなし",113.19,252.63,101.26,101.86,77.3,16.559999999999999,24.74,"データなし"]
["1991-02-26",131.80000000000001,"データなし",113.63,252.64,101.41,102.09,77.680000000000007,16.61,24.83,"データなし"]
["1991-02-27",131.75,"データなし",113.7,251.21,100.71,102.28,77.77,16.600000000000001,24.81,"データなし"]
["1991-02-28",131.19999999999999,"データなし",113.26,250.02,99.86,101.91,77.430000000000007,16.54,24.71,"データなし"]
["1991-03-01",132.25,"データなし",114.3,250.77,99.89,103,78.069999999999993,16.670000000000002,24.91,"データなし"]
["1991-03-04",133.65,"データなし",115.19,251.77,100.11,103.7,78.98,16.850000000000001,25.18,"データなし"]
["1991-03-05",134.35,"データなし",115.49,253.37,100.56,102.76,79.209999999999994,16.940000000000001,25.32,"データなし"]
["1991-03-06",135.30000000000001,"データなし",116.2,254.02,100.66,103.22,79.17,17.059999999999999,25.49,"データなし"]
["1991-03-07",134.6,"データなし",115.48,253.23,100.37,102.75,78.75,16.97,25.37,"データなし"]
["1991-03-08",134.35,"データなし",115.22,252.01,99.58,102.02,78.3,16.940000000000001,25.32,"データなし"]
["1991-03-11",136.85,"データなし",116.98,251.92,99.5,103.83,80.319999999999993,17.260000000000002,25.79,"データなし"]
["1991-03-12",134.9,"データなし",116.01,249.52,99.32,102.71,79.34,17.010000000000002,25.41,"データなし"]
["1991-03-13",135.69999999999999,"データなし",116.91,250.26,99.61,102.92,79.72,17.11,25.57,"データなし"]
["1991-03-14",134.9,"データなし",116.27,248.91,98.73,102.3,79,17.02,25.41,"データなし"]
["1991-03-15",135.4,"データなし",116.52,248.2,98.48,103.07,79.81,17.079999999999998,25.51,"データなし"]
["1991-03-18",136.80000000000001,"データなし",117.6,247.62,98.24,104.17,80.13,17.25,25.79,"データなし"]
["1991-03-19",137.4,"データなし",118.26,244.15,97.47,104.36,80.28,17.329999999999998,25.89,"データなし"]
["1991-03-20",137.55000000000001,"データなし",118.36,241.37,96.57,104.99,80.650000000000006,17.36,25.93,"データなし"]
["1991-03-22",135.9,"データなし",116.86,242.15,96.34,103.93,79.8,17.170000000000002,25.61,"データなし"]
["1991-03-25",136.85,"データなし",117.49,241.37,96.45,104.63,80.209999999999994,17.28,25.79,"データなし"]
["1991-03-26",138.15,"データなし",118.16,239.79,96.24,105.35,79.819999999999993,17.440000000000001,26.05,"データなし"]
["1991-03-27",137.19999999999999,"データなし",117.64,240.54,96.08,105.35,79.430000000000007,17.32,25.85,"データなし"]
["1991-03-28",138.85,"データなし",119.12,239.48,95.18,106.41,80.3,17.52,26.17,"データなし"]
["1991-03-29",139.94999999999999,"データなし",120.12,243.3,96.98,107.02,81.02,17.649999999999999,26.38,"データなし"]
["1991-04-01",139.69999999999999,"データなし",119.85,242.79,96.74,107.04,80.8,17.63,26.34,"データなし"]
["1991-04-02",137.75,"データなし",118.35,243.25,97.16,105.66,79.930000000000007,17.38,25.96,"データなし"]
["1991-04-03",136.75,"データなし",117.68,242.02,96.45,104.99,79.69,17.25,25.77,"データなし"]
["1991-04-04",136.5,"データなし",117.33,238.69,95.49,105.73,79.739999999999995,17.21,25.73,"データなし"]
["1991-04-05",135.15,"データなし",116.27,239.03,96,105.01,78.94,17.04,25.47,"データなし"]
["1991-04-08",135.6,"データなし",116.77,236.83,94.83,105.22,79.069999999999993,17.09,25.55,"データなし"]
["1991-04-09",136.1,"データなし",117.28,237.78,94.57,105.9,79.37,17.16,25.65,"データなし"]
["1991-04-10",134,"データなし",115.59,238.19,94.98,104.45,77.989999999999995,16.89,25.25,"データなし"]
["1991-04-11",135.75,"データなし",117.21,239.35,95.13,105.51,78.89,17.12,25.34,"データなし"]
["1991-04-12",134.80000000000001,"データなし",116.49,239.01,95.38,104.59,78.33,17,25.17,"データなし"]
["1991-04-15",134.6,"データなし",116.31,237.57,94.53,104.38,78.06,16.97,25.13,"データなし"]
["1991-04-16",133.25,"データなし",115.44,236.84,93.91,102.89,77.48,16.8,24.88,"データなし"]
["1991-04-17",133.75,"データなし",115.73,237.34,94.23,103.31,77.75,16.87,24.96,"データなし"]
["1991-04-18",135.25,"データなし",116.88,239.14,94.78,104.34,78.66,17.059999999999999,25.22,"データなし"]
["1991-04-19",136.9,"データなし",118.1,237.6,93.71,104.87,79.430000000000007,17.27,25.49,"データなし"]
["1991-04-22",137.80000000000001,"データなし",118.31,234.11,93.36,105.29,79.680000000000007,17.38,25.61,"データなし"]
["1991-04-23",137.69999999999999,"データなし",118.25,232.48,94.03,105.15,79.56,17.37,25.61,"データなし"]
["1991-04-24",136.6,"データなし",117.51,231.43,93.9,104.98,79.16,17.23,25.41,"データなし"]
["1991-04-25",137.1,"データなし",118.12,230.22,93.24,105.1,78.58,17.29,25.49,"データなし"]
["1991-04-26",136.80000000000001,"データなし",117.97,229.64,93.23,105.35,78.89,17.25,25.45,"データなし"]
["1991-04-30",136.4,"データなし",117.74,228.82,92.38,105.45,78.650000000000006,17.2,25.39,"データなし"]
["1991-05-01",135.35,"データなし",116.75,232.09,93.62,104.76,78.42,17.07,25.19,"データなし"]
["1991-05-02",137,"データなし",118.3,234.33,94.7,105.36,79.14,17.28,25.49,"データなし"]
["1991-05-07",137.5,"データなし",118.83,233.04,93.57,106.21,79.650000000000006,17.34,25.49,"データなし"]
["1991-05-08",136.9,"データなし",118.21,233.81,93.78,105.91,79.33,17.27,25.39,"データなし"]
["1991-05-09",137.19999999999999,"データなし",118.43,233.77,93.5,106.46,79.510000000000005,17.309999999999999,25.41,"データなし"]
["1991-05-10",137.30000000000001,"データなし",118.5,233.81,93.63,106.36,79.599999999999994,17.32,25.43,"データなし"]
["1991-05-13",138.25,"データなし",119.43,235.65,94.67,107.07,80.02,17.440000000000001,25.61,"データなし"]
["1991-05-14",138.19999999999999,"データなし",119.44,237.37,95.9,106.37,79.92,17.43,25.6,"データなし"]
["1991-05-15",137,"データなし",118.33,236.81,95.7,105.85,79.349999999999994,17.28,25.39,"データなし"]
["1991-05-16",136.25,"データなし",117.91,236.6,95.25,105.88,79.25,17.190000000000001,25.25,"データなし"]
["1991-05-17",136.69999999999999,"データなし",118.21,236.42,94.53,105.96,79.59,17.25,25.35,"データなし"]
["1991-05-20",137.69999999999999,"データなし",119.03,232.34,93.17,106.6,79.97,17.38,25.46,"データなし"]
["1991-05-21",137.19999999999999,"データなし",118.66,233.57,93.76,106.21,79.540000000000006,17.309999999999999,25.38,"データなし"]
["1991-05-22",136.44999999999999,"データなし",118.09,234.68,93.96,104.39,78.89,17.22,25.24,"データなし"]
["1991-05-23",137,"データなし",118.43,234.4,93.52,103.16,78.59,17.29,25.32,"データなし"]
["1991-05-24",136.80000000000001,"データなし",118.29,235.15,93.74,103.07,78.27,17.27,25.28,"データなし"]
["1991-05-27",137.35,"データなし",118.82,236.38,94.71,103.7,78.87,17.45,25.39,"データなし"]
["1991-05-28",137.4,"データなし",118.94,236.05,94.29,102.98,78.849999999999994,17.45,25.39,"データなし"]
["1991-05-29",136.69999999999999,"データなし",118.58,236.7,94.53,103.24,78.599999999999994,17.36,25.27,"データなし"]
["1991-05-30",136.80000000000001,"データなし",118.59,234.39,93.61,102.93,78.540000000000006,17.41,25.23,"データなし"]
["1991-05-31",136.85,"データなし",118.89,232.27,93.45,103.01,78.569999999999993,17.399999999999999,25.23,"データなし"]
["1991-06-03",137.44999999999999,"データなし",119.37,231.16,92.52,103.29,78.72,17.47,25.33,"データなし"]
["1991-06-04",138.1,"データなし",120.04,231.98,92.42,103.92,79.150000000000006,17.54,25.41,"データなし"]
["1991-06-05",137.85,"データなし",119.72,232.46,92.44,103.87,79.12,17.5,25.37,"データなし"]
["1991-06-06",138.30000000000001,"データなし",119.92,231.9,92.18,103.74,79.17,17.57,25.45,"データなし"]
["1991-06-07",138.19999999999999,"データなし",119.87,230.9,91.78,102.89,78.88,17.55,25.43,"データなし"]
["1991-06-10",139.55000000000001,"データなし",120.84,230.58,91.57,103.97,79.63,17.739999999999998,25.65,"データなし"]
["1991-06-11",140.44999999999999,"データなし",121.69,232.22,92.84,104.51,79.62,17.88,25.81,"データなし"]
["1991-06-12",140.19999999999999,"データなし",121.77,230.32,92.3,104.78,79.05,17.850000000000001,25.77,"データなし"]
["1991-06-13",140.85,"データなし",122.42,229.41,91.75,105.13,79.42,17.899999999999999,25.85,"データなし"]
["1991-06-14",140.1,"データなし",121.84,227.26,91.02,104.56,78.849999999999994,17.829999999999998,25.71,"データなし"]
["1991-06-17",139.9,"データなし",121.73,226.23,90.8,104.8,79.06,17.809999999999999,25.68,"データなし"]
["1991-06-18",139.75,"データなし",121.71,224.65,90.2,105.46,79.209999999999994,17.79,25.66,"データなし"]
["1991-06-19",139.94999999999999,"データなし",121.8,222.3,89.02,105.62,79.12,17.829999999999998,25.7,"データなし"]
["1991-06-20",138.94999999999999,"データなし",120.91,224.61,90.15,104.92,78.89,17.7,25.52,"データなし"]
["1991-06-21",137.94999999999999,"データなし",120.17,222.28,89.21,104.44,78.17,17.579999999999998,25.33,"データなし"]
["1991-06-24",138.44999999999999,"データなし",120.31,221.77,88.55,104.54,78.25,17.63,25.43,"データなし"]
["1991-06-25",137.94999999999999,"データなし",120.05,224.36,89.62,104.51,78.099999999999994,17.559999999999999,25.33,"データなし"]
["1991-06-26",137.30000000000001,"データなし",119.55,221.36,88.15,104.15,77.87,17.43,25.21,"データなし"]
["1991-06-27",137.35,"データなし",119.54,222.76,88.53,104.39,78.010000000000005,17.440000000000001,25.23,"データなし"]
["1991-06-28",136.75,"データなし",119.1,221.08,88,103.96,77.78,17.36,25.11,"データなし"]
["1991-07-01",137.05000000000001,"データなし",119.39,219.36,87.79,103.75,77.52,17.34,25.17,"データなし"]
["1991-07-02",137.4,"データなし",119.58,218.96,87.48,104.08,77.23,17.399999999999999,25.2,"データなし"]
["1991-07-03",137.94999999999999,"データなし",120.08,219.08,87.15,104.23,77.13,17.45,25.26,"データなし"]
["1991-07-04",138.5,"データなし",120.58,220.6,87.56,104.61,77.400000000000006,17.52,25.37,"データなし"]
["1991-07-05",138.25,"データなし",120.26,219.29,86.9,104.32,77.09,17.5,25.31,"データなし"]
["1991-07-08",137.4,"データなし",119.43,220.69,87.37,104.13,76.64,17.399999999999999,25.19,"データなし"]
["1991-07-09",137.80000000000001,"データなし",119.52,222.17,87.85,104.39,77.12,17.46,25.29,"データなし"]
["1991-07-10",137.80000000000001,"データなし",119.39,221.34,87.25,104.35,76.63,17.46,25.29,"データなし"]
["1991-07-11",137.65,"データなし",119.12,220.89,87.3,104.54,76.06,17.43,25.25,"データなし"]
["1991-07-12",137.75,"データなし",119.18,218.56,86.25,104.49,75.98,17.43,25.27,"データなし"]
["1991-07-15",136,"データなし",117.84,221.37,87.49,103.86,75.27,17.22,24.98,"データなし"]
["1991-07-16",136.05000000000001,"データなし",118.01,221.58,87.29,104.25,75.36,17.23,25,"データなし"]
["1991-07-17",136.05000000000001,"データなし",117.89,221.38,86.81,104.35,75.78,17.239999999999998,25,"データなし"]
["1991-07-18",135.85,"データなし",117.66,221.87,87.02,104.06,75.48,17.2,24.96,"データなし"]
["1991-07-19",136.35,"データなし",117.16,224.96,88.46,104.17,75.53,17.27,25.04,"データなし"]
["1991-07-22",135.30000000000001,"データなし",116.41,226.89,89.54,104.2,75.58,17.14,24.88,"データなし"]
["1991-07-23",136.55000000000001,"データなし",117.44,225.91,89.24,104.67,75.849999999999994,17.309999999999999,25.11,"データなし"]
["1991-07-24",136.15,"データなし",117.14,226.96,89.21,104.43,75.7,17.260000000000002,25.05,"データなし"]
["1991-07-25",136.5,"データなし",117.76,227.89,89.77,104.76,76.31,17.309999999999999,25.11,"データなし"]
["1991-07-26",137.65,"データなし",118.67,227.68,89.54,104.76,76.92,17.46,25.33,"データなし"]
["1991-07-29",137.19999999999999,"データなし",118.73,227.14,89.49,105.24,77.33,17.399999999999999,25.24,"データなし"]
["1991-07-30",136.9,"データなし",118.52,228.5,89.67,105.29,76.81,17.36,25.18,"データなし"]
["1991-07-31",136.80000000000001,"データなし",118.07,227.23,89.17,105.24,76.900000000000006,17.34,25.16,"データなし"]
["1991-08-01",136.19999999999999,"データなし",117.65,227.25,89.24,104.88,76.62,17.25,25.06,"データなし"]
["1991-08-02",136.44999999999999,"データなし",117.97,226.16,88.64,104.8,76.69,17.27,25.1,"データなし"]
["1991-08-05",136.25,"データなし",117.77,228.57,90.24,104.99,76.92,17.260000000000002,25.06,"データなし"]
["1991-08-06",135.80000000000001,"データなし",117.49,230.2,90.61,104.95,77,17.2,25,"データなし"]
["1991-08-07",134.85,"データなし",116.89,228.1,89.79,104.34,76.25,17.07,24.82,"データなし"]
["1991-08-08",134.75,"データなし",116.8,229.15,90.02,104.5,76.099999999999994,17.059999999999999,24.8,"データなし"]
["1991-08-09",135.19999999999999,"データなし",117.27,228.49,89.78,104.64,76.11,17.12,24.86,"データなし"]
["1991-08-12",135.30000000000001,"データなし",117.25,227.1,89.19,104.93,75.94,17.13,24.88,"データなし"]
["1991-08-13",135.35,"データなし",117.38,227.86,89.7,104.97,76.47,17.12,24.88,"データなし"]
["1991-08-14",135.4,"データなし",117.42,226.93,89.3,104.71,76.16,17.14,24.9,"データなし"]
["1991-08-15",135.6,"データなし",117.91,226.51,88.97,104.71,76.41,17.170000000000002,24.94,"データなし"]
["1991-08-16",136.05000000000001,"データなし",118.18,225.28,88.38,104.76,76.67,17.23,24.98,"データなし"]
["1991-08-19",136.25,"データなし",118.3,224.32,88.22,104.78,76.849999999999994,17.239999999999998,24.98,"データなし"]
["1991-08-20",137.19999999999999,"データなし",119.26,220.64,88,105.73,77.53,17.36,25.08,"データなし"]
["1991-08-21",136.75,"データなし",119.07,221.77,88.03,105.93,77.37,17.309999999999999,25.03,"データなし"]
["1991-08-22",135.65,"データなし",117.9,226.26,89.12,105.27,76.709999999999994,17.170000000000002,24.83,"データなし"]
["1991-08-23",135.55000000000001,"データなし",117.87,226.84,89.32,105.53,76.650000000000006,17.16,24.81,"データなし"]
["1991-08-26",136.05000000000001,"データなし",118.2,225.9,89,105.86,76.739999999999995,17.22,24.91,"データなし"]
["1991-08-27",135.85,"データなし",118.08,226.32,89.07,105.36,76.62,17.2,24.87,"データなし"]
["1991-08-28",136.15,"データなし",118.55,225.73,88.92,105.77,76.930000000000007,17.239999999999998,24.93,"データなし"]
["1991-08-29",135.69999999999999,"データなし",118.26,226.95,89.21,105.17,76.77,17.18,24.83,"データなし"]
["1991-08-30",136.15,"データなし",118.65,227.1,89.15,105.66,76.86,17.239999999999998,24.93,"データなし"]
["1991-09-02",135.80000000000001,"データなし",118.29,225.76,88.66,105.39,76.63,17.2,24.85,"データなし"]
["1991-09-03",135.65,"データなし",118.22,226.53,88.53,104.38,76.44,17.18,24.83,"データなし"]
["1991-09-04",134.75,"データなし",117.4,226.16,88.32,104.43,75.989999999999995,17.059999999999999,24.67,"データなし"]
["1991-09-05",134.4,"データなし",117.05,225.64,87.99,104.56,76.06,17.03,24.59,"データなし"]
["1991-09-06",134.80000000000001,"データなし",117.47,226.11,88.03,104.54,76.760000000000005,17.079999999999998,24.67,"データなし"]
["1991-09-09",134.19999999999999,"データなし",117.16,228.95,89.16,104.67,76.62,17,24.55,"データなし"]
["1991-09-10",133.75,"データなし",116.65,229.59,89.75,104.72,76.53,16.95,24.48,"データなし"]
["1991-09-11",133.75,"データなし",116.71,229.12,90.07,104.39,76.45,16.96,24.48,"データなし"]
["1991-09-12",133.35,"データなし",116.61,229.37,90.15,104.34,76.59,16.91,24.42,"データなし"]
["1991-09-13",133.25,"データなし",116.47,227.85,89.66,104.59,76.540000000000006,16.899999999999999,24.4,"データなし"]
["1991-09-17",132.65,"データなし",116.1,228.55,90.58,104.72,76.52,16.82,24.28,"データなし"]
["1991-09-18",133,"データなし",116.46,228.96,90.76,105.17,76.86,16.86,24.34,"データなし"]
["1991-09-19",133.5,"データなし",116.8,228.42,90.44,105.36,76.75,16.91,24.42,"データなし"]
["1991-09-20",133.69999999999999,"データなし",117.08,228.9,90.33,105.09,76.73,16.940000000000001,24.44,"データなし"]
["1991-09-24",132,"データなし",115.74,227.82,90.26,104.67,76,16.73,24.13,"データなし"]
["1991-09-25",132.4,"データなし",116.09,227.05,90.1,104.65,74.91,16.78,24.2,"データなし"]
["1991-09-26",132.35,"データなし",115.94,227.5,90.23,104.21,74.38,16.79,24.2,"データなし"]
["1991-09-27",132.9,"データなし",116.32,227.25,90.16,103.89,73.790000000000006,16.86,24.3,"データなし"]
["1991-09-30",131.85,"データなし",115.71,228.02,90.86,104.41,73.790000000000006,16.72,24.1,"データなし"]
["1991-10-01",131.94999999999999,"データなし",115.85,228.4,90.54,104.29,73.52,16.75,24.12,"データなし"]
["1991-10-02",132.25,"データなし",116.22,229.05,90.74,104.2,73.89,16.79,24.18,"データなし"]
["1991-10-03",131.4,"データなし",115.52,227.7,89.91,103.92,73.67,16.670000000000002,24.03,"データなし"]
["1991-10-04",128.75,"データなし",113.12,223.32,88.43,101.28,71.89,16.329999999999998,23.54,"データなし"]
["1991-10-07",128.6,"データなし",113.04,221.24,87.43,100.77,71.55,16.309999999999999,23.53,"データなし"]
["1991-10-08",128.5,"データなし",113.15,220.94,87.09,101.02,71.69,16.27,23.51,"データなし"]
["1991-10-09",129.75,"データなし",114.26,218.54,86.56,101.92,72.33,16.43,23.69,"データなし"]
["1991-10-11",129.5,"データなし",113.99,219.48,86.95,102.14,72.06,16.420000000000002,23.65,"データなし"]
["1991-10-14",128.1,"データなし",112.85,217.66,86.15,101.15,71.33,16.239999999999998,23.39,"データなし"]
["1991-10-15",128.65,"データなし",113.19,217.96,86.26,101.59,71.64,16.32,23.49,"データなし"]
["1991-10-16",128.9,"データなし",113.46,217.09,86.11,101.53,71.650000000000006,16.32,23.53,"データなし"]
["1991-10-17",128.94999999999999,"データなし",113.35,218.41,86.46,101.38,71.75,16.329999999999998,23.55,"データなし"]
["1991-10-18",128.30000000000001,"データなし",113.08,218.46,86.52,101.31,71.44,16.239999999999998,23.43,"データなし"]
["1991-10-21",128.85,"データなし",113.67,219.99,87.13,101.75,71.75,16.32,23.53,"データなし"]
["1991-10-22",129.65,"データなし",114.48,220.33,87.23,102.13,72.08,16.43,23.68,"データなし"]
["1991-10-23",130.4,"データなし",115.1,220.43,87.5,102.2,71.98,16.52,23.82,"データなし"]
["1991-10-24",130.19999999999999,"データなし",114.82,219.43,86.95,100.8,71.010000000000005,16.489999999999998,23.78,"データなし"]
["1991-10-25",130.25,"データなし",114.96,221.23,87.54,101.23,71.3,16.489999999999998,23.78,"データなし"]
["1991-10-28",131.05000000000001,"データなし",115.67,221.81,87.84,101.66,71.489999999999995,16.600000000000001,23.94,"データなし"]
["1991-10-29",131.25,"データなし",116.06,220.43,87.03,101.82,71.400000000000006,16.59,23.98,"データなし"]
["1991-10-30",129.9,"データなし",115.07,222.59,87.82,101.28,71.17,16.41,23.72,"データなし"]
["1991-10-31",129.85,"データなし",114.97,224.07,88.42,100.39,71.08,16.420000000000002,23.71,"データなし"]
["1991-11-01",129.75,"データなし",114.93,223.9,88.32,99.99,71.290000000000006,16.399999999999999,23.69,"データなし"]
["1991-11-05",128.44999999999999,"データなし",113.98,225.45,88.81,99.68,70.95,16.25,23.46,"データなし"]
["1991-11-06",129.30000000000001,"データなし",114.64,226.31,89.02,100.16,71.36,16.36,23.62,"データなし"]
["1991-11-07",128.80000000000001,"データなし",114.11,226.65,88.8,99.76,70.62,16.29,23.52,"データなし"]
["1991-11-08",129.35,"データなし",114.47,226.33,88.84,100.39,70.8,16.350000000000001,23.6,"データなし"]
["1991-11-11",129.25,"データなし",113.67,225.5,88.5,100.31,70.87,16.350000000000001,23.58,"データなし"]
["1991-11-12",128.94999999999999,"データなし",113.4,226.21,88.72,100.21,71.069999999999993,16.309999999999999,23.52,"データなし"]
["1991-11-13",128.94999999999999,"データなし",113.1,226.4,88.66,100.31,71.099999999999994,16.309999999999999,23.52,"データなし"]
["1991-11-14",128.75,"データなし",113.32,226.57,88.64,100.01,70.849999999999994,16.29,23.48,"データなし"]
["1991-11-15",128.65,"データなし",113.19,226.52,89.01,100.01,71.06,16.28,23.48,"データなし"]
["1991-11-18",127.9,"データなし",112.59,227.57,89.4,99.51,71.02,16.190000000000001,23.34,"データなし"]
["1991-11-19",128.5,"データなし",113.2,227.74,89.66,99.85,71.430000000000007,16.27,23.46,"データなし"]
["1991-11-20",128.69999999999999,"データなし",113.28,229.46,90.63,100.4,71.67,16.3,23.5,"データなし"]
["1991-11-21",128.4,"データなし",112.16,228.47,90.26,100.23,71.430000000000007,16.260000000000002,23.44,"データなし"]
["1991-11-22",128.6,"データなし",112.53,228.31,90.18,100.58,71.87,16.29,23.44,"データなし"]
["1991-11-25",128.30000000000001,"データなし",112.12,228.29,90.9,100.47,71.599999999999994,16.25,23.4,"データなし"]
["1991-11-26",127,"データなし",110.98,225.89,89.69,99.31,70.77,16.09,23.14,"データなし"]
["1991-11-27",128.5,"データなし",112.4,226.06,89.79,99.92,71.3,16.27,23.42,"データなし"]
["1991-11-28",128.75,"データなし",112.57,225.59,90.06,100.18,71.11,16.3,23.44,"データなし"]
["1991-11-29",129.05000000000001,"データなし",113.03,225.93,90.04,100.17,71.28,16.34,23.48,"データなし"]
["1991-12-02",128.85,"データなし",112.91,226.68,90.13,99.66,70.98,16.3,23.44,"データなし"]
["1991-12-03",129.1,"データなし",113.18,226.8,90.37,99.87,71.31,16.329999999999998,23.48,"データなし"]
["1991-12-04",128.05000000000001,"データなし",112.25,225.19,89.82,99.5,70.849999999999994,16.190000000000001,23.3,"データなし"]
["1991-12-05",127.85,"データなし",111.77,226.9,90.52,99.21,70.540000000000006,16.16,23.25,"データなし"]
["1991-12-06",127.6,"データなし",111.45,227.09,90.66,98.31,70.14,16.09,23.21,"データなし"]
["1991-12-09",127.15,"データなし",111.06,228.02,91.36,97.64,69.510000000000005,16.05,23.13,"データなし"]
["1991-12-10",127.05,"データなし",111.11,228.6,91.76,97.17,69.52,16.04,23.11,"データなし"]
["1991-12-11",127.85,"データなし",111.68,228.7,91.27,97.63,69.83,16.149999999999999,23.23,"データなし"]
["1991-12-12",128.1,"データなし",111.56,229.61,91.94,97.92,69.91,16.18,23.27,"データなし"]
["1991-12-13",128.1,"データなし",111.33,229.86,91.48,97.77,70.17,16.18,23.27,"データなし"]
["1991-12-16",127.8,"データなし",111.11,229.84,91.17,97.43,69.81,16.14,23.17,"データなし"]
["1991-12-17",127.2,"データなし",110.46,229.58,91.07,97.29,69.41,16.059999999999999,23.09,"データなし"]
["1991-12-18",127.3,"データなし",110.37,230.28,91.4,97.37,68.89,16.079999999999998,23.1,"データなし"]
["1991-12-19",127.65,"データなし",110.56,230.98,91.39,97.51,69.010000000000005,16.12,23.12,"データなし"]
["1991-12-20",127.3,"データなし",109.41,231.75,91.94,97.11,68.8,16.079999999999998,23.06,"データなし"]
["1991-12-24",126,"データなし",107.89,234.89,93.4,94.96,67.28,15.92,22.85,"データなし"]
["1991-12-25",126,"データなし",107.69,234.63,93.33,94.52,67.41,15.92,22.81,"データなし"]
["1991-12-26",125.75,"データなし",107.54,235.3,93.49,94.58,67.33,15.89,22.75,"データなし"]
["1991-12-27",125.5,"データなし",107.45,234.39,93.38,94.27,66.94,15.85,22.71,"データなし"]
["1991-12-30",125.2,"データなし",107.15,231.74,92.39,94.04,66.650000000000006,15.78,22.61,"データなし"]
["1991-12-31",124.25,"データなし",106.64,230.15,91.55,93.25,65.95,15.67,22.45,"データなし"]
["1992-01-06",123.15,"データなし",106.77,226.42,89.72,92.42,65.849999999999994,15.58,22.2,"データなし"]
["1992-01-07",122.4,"データなし",106.39,228.24,90.93,92.09,65.87,15.48,22.1,"データなし"]
["1992-01-08",122.6,"データなし",106.5,229.23,91.46,91.5,66.040000000000006,15.51,22.14,"データなし"]
["1992-01-09",123.5,"データなし",107.28,229.81,91.7,92.12,66.23,15.61,22.3,"データなし"]
["1992-01-10",125,"データなし",108.03,225.76,90.01,91.48,66.61,15.8,22.53,"データなし"]
["1992-01-13",125.7,"データなし",108.14,223.87,89.33,91.88,66.86,15.9,22.64,"データなし"]
["1992-01-14",125.75,"データなし",108.73,225.42,90.04,92.37,67.08,15.91,22.64,"データなし"]
["1992-01-16",127.2,"データなし",109.44,221.57,88.2,93.7,67.48,16.079999999999998,22.89,"データなし"]
["1992-01-17",126.85,"データなし",109.23,221.53,88.21,92.86,66.98,16.04,22.83,"データなし"]
["1992-01-20",122.45,"データなし",105.94,218.52,87.28,89.6,65.099999999999994,15.48,22.05,"データなし"]
["1992-01-21",122.6,"データなし",105.89,218.79,87.06,90.82,65.36,15.5,22.07,"データなし"]
["1992-01-22",122.5,"データなし",105.47,218.61,86.81,90.81,65.06,15.48,22.05,"データなし"]
["1992-01-23",122.3,"データなし",105.2,218.56,86.61,90.91,64.89,15.47,22.01,"データなし"]
["1992-01-24",123.2,"データなし",105.56,217.45,86.11,90.53,65.25,15.58,22.17,"データなし"]
["1992-01-27",123.8,"データなし",104.81,218.77,86.73,90.35,65.39,15.66,22.29,"データなし"]
["1992-01-28",124.2,"データなし",105.09,219.17,86.61,90.84,65.42,15.71,22.34,"データなし"]
["1992-01-29",124.4,"データなし",105.47,220.9,87.24,91.42,65.84,15.74,22.38,"データなし"]
["1992-01-30",124.65,"データなし",105.46,221.45,86.84,91.55,65.98,15.76,22.42,"データなし"]
["1992-01-31",124.9,"データなし",105.64,220.2,86.74,92.55,66.11,15.79,22.48,"データなし"]
["1992-02-03",124.7,"データなし",105.52,221.25,87.02,92.59,66.069999999999993,15.77,22.44,"データなし"]
["1992-02-04",125.05,"データなし",105.54,222.97,87.73,92.73,66.319999999999993,15.82,22.5,"データなし"]
["1992-02-05",125.15,"データなし",105.31,223.47,87.93,92.61,66.5,15.83,22.52,"データなし"]
["1992-02-06",124.4,"データなし",104.88,224.1,88.07,91.49,65.900000000000006,15.74,22.39,"データなし"]
["1992-02-07",124.6,"データなし",104.82,224.47,88.3,92.01,66.2,15.76,22.41,"データなし"]
["1992-02-10",124.3,"データなし",104.77,225.99,89.08,92.41,66.040000000000006,15.72,22.39,"データなし"]
["1992-02-12",125.95,"データなし",105.76,224.99,88.24,93.4,66.680000000000007,15.94,22.65,"データなし"]
["1992-02-13",126.3,"データなし",106.16,224.01,87.68,93.79,66.87,15.99,22.67,"データなし"]
["1992-02-14",126.9,"データなし",106.24,222.57,86.7,94.76,67.39,16.07,22.78,"データなし"]
["1992-02-17",127.2,"データなし",106.47,223.68,86.85,94.88,67.510000000000005,16.11,22.84,"データなし"]
["1992-02-18",125.75,"データなし",105,220.6,85.55,93.82,66.64,15.92,22.56,"データなし"]
["1992-02-19",126.7,"データなし",105.95,220.5,85.23,94.48,67.209999999999994,16.02,22.74,"データなし"]
["1992-02-20",127.1,"データなし",106.5,221.14,85.4,95.1,67.62,16.079999999999998,22.82,"データなし"]
["1992-02-21",127.45,"データなし",106.84,221.3,85.6,94.92,67.88,16.12,22.87,"データなし"]
["1992-02-24",128.15,"データなし",107.16,220.33,84.9,95.06,68.03,16.21,23.01,"データなし"]
["1992-02-25",128.19999999999999,"データなし",107.2,221.78,85.69,95.04,68,16.22,23.01,"データなし"]
["1992-02-26",128.9,"データなし",108.04,221.96,85.41,95.54,68.38,16.309999999999999,23.14,"データなし"]
["1992-02-27",128.30000000000001,"データなし",108.07,222.79,85.69,95.35,68.349999999999994,16.23,23.04,"データなし"]
["1992-02-28",128.30000000000001,"データなし",108.12,223.76,86.29,95.62,68.900000000000006,16.23,23.04,"データなし"]
["1992-03-02",128.6,"データなし",107.97,222.93,86.02,95.65,68.930000000000007,16.28,23.1,"データなし"]
["1992-03-03",128.9,"データなし",107.81,223.78,86.34,95.91,69.25,16.329999999999998,23.14,"データなし"]
["1992-03-04",130.25,"データなし",108.53,223.59,86.02,96.77,69.900000000000006,16.5,23.36,"データなし"]
["1992-03-05",130.69999999999999,"データなし",109.07,223.12,85.66,97.43,70.05,16.559999999999999,23.44,"データなし"]
["1992-03-06",130.65,"データなし",109.4,222.41,85.53,97.42,70.2,16.55,23.45,"データなし"]
["1992-03-09",130.69999999999999,"データなし",108.98,222.98,86.38,97.5,70.3,16.559999999999999,23.45,"データなし"]
["1992-03-10",131.05000000000001,"データなし",109.04,223.98,86.84,97.96,70.36,16.61,23.53,"データなし"]
["1992-03-11",132.30000000000001,"データなし",109.85,224.69,86.97,98.95,71.12,16.760000000000002,23.74,"データなし"]
["1992-03-12",132.80000000000001,"データなし",110.51,226.78,87.86,99.15,71.39,16.84,23.85,"データなし"]
["1992-03-13",133.44999999999999,"データなし",110.77,225.91,88.11,99.44,71.81,16.93,23.94,"データなし"]
["1992-03-16",132.75,"データなし",110.04,224.51,87.62,99.05,71.23,16.84,23.82,"データなし"]
["1992-03-17",132.75,"データなし",110.01,227.39,88.18,99.12,71.13,16.850000000000001,23.82,"データなし"]
["1992-03-18",131.80000000000001,"データなし",109.81,226.74,88.41,98.99,70.88,16.73,23.68,"データなし"]
["1992-03-19",131.44999999999999,"データなし",109.4,224.94,87.61,98.77,70.819999999999993,16.68,23.6,"データなし"]
["1992-03-23",133.25,"データなし",110.46,225.16,87.34,100.12,71.97,16.91,23.9,"データなし"]
["1992-03-24",132.55000000000001,"データなし",110.5,225.71,87.34,99.77,71.33,16.82,23.78,"データなし"]
["1992-03-25",132.69999999999999,"データなし",110.8,226.47,87.67,99.87,71.489999999999995,16.850000000000001,23.82,"データなし"]
["1992-03-26",132.44999999999999,"データなし",110.83,227.03,88.08,100.18,71.5,16.82,23.79,"データなし"]
["1992-03-27",133.15,"データなし",111.08,226.63,87.52,100.54,71.900000000000006,16.91,23.91,"データなし"]
["1992-03-30",132.19999999999999,"データなし",110.47,227.7,88.23,100.1,71.17,16.78,23.75,"データなし"]
["1992-03-31",131.85,"データなし",109.99,226.76,87.78,100.16,70.88,16.739999999999998,23.69,"データなし"]
["1992-04-01",131.75,"データなし",110,226.32,87.59,100.16,70.61,16.73,23.67,"データなし"]
["1992-04-02",133.30000000000001,"データなし",111.16,227.94,88.13,101.2,71.31,16.920000000000002,23.96,"データなし"]
["1992-04-03",133.05000000000001,"データなし",110.91,227.87,88.38,100.76,71.33,16.89,23.92,"データなし"]
["1992-04-06",132.69999999999999,"データなし",111.04,228.91,88.74,100.61,71.36,16.850000000000001,23.78,"データなし"]
["1992-04-07",132.1,"データなし",110.36,228.39,88.33,99.56,70.5,16.77,23.74,"データなし"]
["1992-04-08",132.25,"データなし",110.52,229.39,88.56,99.9,70.489999999999995,16.79,23.78,"データなし"]
["1992-04-09",131.4,"データなし",109.59,227.7,87.72,98.7,70.069999999999993,16.690000000000001,23.62,"データなし"]
["1992-04-10",131.19999999999999,"データなし",109.71,230.79,88.03,98.99,70,16.66,23.58,"データなし"]
["1992-04-13",131.94999999999999,"データなし",110.41,230.59,87.08,99.49,70.430000000000007,16.760000000000002,23.6,"データなし"]
["1992-04-14",132.15,"データなし",110.91,230.68,86.67,99.97,70.59,16.79,23.64,"データなし"]
["1992-04-15",132.19999999999999,"データなし",111.09,230.9,86.63,100.26,70.77,16.8,23.52,"データなし"]
["1992-04-16",132.55000000000001,"データなし",111.53,230.58,86.2,100.35,70.69,16.84,23.6,"データなし"]
["1992-04-17",132.9,"データなし",111.73,229.92,85.91,100.78,70.87,16.88,23.66,"データなし"]
["1992-04-20",133.19999999999999,"データなし",111.94,230.25,85.96,101.01,71.03,16.920000000000002,23.72,"データなし"]
["1992-04-21",133.5,"データなし",112.38,231.24,86.45,101.22,71.03,16.95,23.76,"データなし"]
["1992-04-22",133.35,"データなし",112.11,231.58,85.89,100.72,70.67,16.920000000000002,23.74,"データなし"]
["1992-04-23",133.15,"データなし",111.65,232.57,86.21,100.13,70.069999999999993,16.91,23.7,"データなし"]
["1992-04-24",133.65,"データなし",111.93,234.13,86.71,99.92,69.98,16.98,23.82,"データなし"]
["1992-04-27",133.80000000000001,"データなし",111.77,234.33,86.86,99.98,70.19,17,23.86,"データなし"]
["1992-04-28",132.35,"データなし",109.92,233.23,86.63,98.81,70.010000000000005,16.809999999999999,23.56,"データなし"]
["1992-04-30",132.5,"データなし",110.21,232.54,86.84,99.45,69.81,16.78,23.62,"データなし"]
["1992-05-01",132.25,"データなし",110.52,233.05,87.32,98.87,69.81,16.75,23.58,"データなし"]
["1992-05-06",131.75,"データなし",109.77,233.09,87.36,98.36,69.42,16.71,23.42,"データなし"]
["1992-05-07",131.15,"データなし",108.89,233.34,87.26,97.88,69.27,16.649999999999999,23.34,"データなし"]
["1992-05-08",131.4,"データなし",109.03,234.32,86.71,98.03,69.38,16.68,23.4,"データなし"]
["1992-05-11",132.19999999999999,"データなし",109.12,234.43,86.44,98.23,69.260000000000005,16.78,23.55,"データなし"]
["1992-05-12",131.9,"データなし",108.74,234.69,86.25,97.58,68.849999999999994,16.739999999999998,23.49,"データなし"]
["1992-05-13",129.85,"データなし",107.08,233.17,86.04,96.62,67.900000000000006,16.47,23.18,"データなし"]
["1992-05-14",128.75,"データなし",106.42,232.43,86.71,95.97,67.42,16.34,22.99,"データなし"]
["1992-05-15",129.35,"データなし",106.53,232.55,86.82,96.71,67.59,16.43,23.09,"データなし"]
["1992-05-18",128.65,"データなし",106.35,232.68,87.15,96.4,67.319999999999993,16.329999999999998,22.97,"データなし"]
["1992-05-19",128.05000000000001,"データなし",106.57,233,87.07,96.08,67.03,16.25,22.85,"データなし"]
["1992-05-20",128.4,"データなし",106.78,233.4,87.67,95.83,67.16,16.3,22.93,"データなし"]
["1992-05-21",128.6,"データなし",106.81,233.36,87.29,95.95,67.19,16.329999999999998,22.95,"データなし"]
["1992-05-22",129.1,"データなし",107.09,232.85,86.92,96.71,67.709999999999994,16.39,23.05,"データなし"]
["1992-05-25",127.95,"データなし",106.26,230.51,85.96,95.8,67.09,16.23,22.87,"データなし"]
["1992-05-26",128.19999999999999,"データなし",106.25,231.09,86.02,96.06,67.23,16.25,22.91,"データなし"]
["1992-05-27",128.6,"データなし",106.18,231.82,86.26,96.35,67.61,16.309999999999999,22.99,"データなし"]
["1992-05-28",129,"データなし",106.19,229.65,86.35,96.74,67.88,16.350000000000001,23.06,"データなし"]
["1992-05-29",128.05000000000001,"データなし",105.54,231.03,87.31,95.88,67.17,16.23,22.9,"データなし"]
["1992-06-01",125.9,"データなし",104.02,229.12,86.62,94.06,66.02,15.96,22.52,"データなし"]
["1992-06-02",126.3,"データなし",104.2,228.44,86.56,94.56,66.23,16.02,22.62,"データなし"]
["1992-06-03",126.6,"データなし",104.47,226.65,85.96,95.17,66.59,16.05,22.68,"データなし"]
["1992-06-04",126.3,"データなし",104.47,227.56,85.82,95.07,66.55,16.02,22.6,"データなし"]
["1992-06-05",126.3,"データなし",105.02,228.77,86.32,95.19,66.489999999999995,16.03,22.6,"データなし"]
["1992-06-08",125.85,"データなし",104.91,228.45,86.46,94.85,66.44,15.97,22.55,"データなし"]
["1992-06-09",125.9,"データなし",104.74,229.32,86.89,95.08,67.099999999999994,15.97,22.55,"データなし"]
["1992-06-10",126.6,"データなし",105.38,229.76,86.71,95.3,67.540000000000006,16.07,22.67,"データなし"]
["1992-06-11",126.35,"データなし",105.21,229.94,86.99,95.1,67.209999999999994,16.04,22.63,"データなし"]
["1992-06-12",125.4,"データなし",104.44,229.74,87.49,94.32,66.760000000000005,15.91,22.47,"データなし"]
["1992-06-15",125.75,"データなし",104.83,230.69,87.98,94.01,66.900000000000006,15.97,22.53,"データなし"]
["1992-06-16",125.85,"データなし",104.69,231.81,88.91,93.43,66.88,15.98,22.57,"データなし"]
["1992-06-17",125.4,"データなし",104.03,231.74,89.1,93.43,66.7,15.92,22.49,"データなし"]
["1992-06-18",126.35,"データなし",104.87,232.49,88.91,93.77,66.900000000000006,16.04,22.65,"データなし"]
["1992-06-19",125.95,"データなし",104.31,232.6,88.9,93.78,67.12,15.98,22.59,"データなし"]
["1992-06-22",126.2,"データなし",104.74,232.03,88.58,93.65,67.45,16.02,22.63,"データなし"]
["1992-06-23",125.95,"データなし",104.72,233.14,89.17,93.53,67.12,15.99,22.6,"データなし"]
["1992-06-24",126.25,"データなし",104.79,233.26,88.97,93.56,67.290000000000006,16.03,22.66,"データなし"]
["1992-06-25",125.6,"データなし",104.36,234.05,89.52,93.2,67.19,15.95,22.58,"データなし"]
["1992-06-26",124.5,"データなし",103.69,233.78,89.78,92.06,66.459999999999994,15.8,22.38,"データなし"]
["1992-06-29",124.85,"データなし",103.8,234.44,90.23,92.07,66.459999999999994,15.85,22.44,"データなし"]
["1992-06-30",124.45,"データなし",103.27,234.93,90.47,91.96,66.62,15.8,22.36,"データなし"]
["1992-07-01",124.6,"データなし",103.01,235.09,90.55,91.89,66.33,15.82,22.38,"データなし"]
["1992-07-02",124.15,"データなし",102.47,234.37,90.42,91.3,66.209999999999994,15.76,22.3,"データなし"]
["1992-07-03",123.35,"データなし",101.98,235.9,91.28,90.52,65.83,15.65,22.16,"データなし"]
["1992-07-06",123.95,"データなし",102.47,232.54,90.37,91.3,66.069999999999993,15.74,22.28,"データなし"]
["1992-07-07",123.25,"データなし",101.92,233.94,91.17,90.57,65.69,15.64,22.14,"データなし"]
["1992-07-08",122.8,"データなし",102.06,236.25,91.66,89.86,65.400000000000006,15.58,22.12,"データなし"]
["1992-07-09",123.5,"データなし",102.86,235.61,91.67,90.85,66.010000000000005,15.67,22.24,"データなし"]
["1992-07-10",124.7,"データなし",104.25,234.73,90.85,91.36,66.58,15.81,22.42,"データなし"]
["1992-07-13",124.05,"データなし",103.27,237.17,91.87,91.35,66.400000000000006,15.74,22.3,"データなし"]
["1992-07-14",124,"データなし",103.3,237.28,92.98,91.56,66.63,15.74,22.29,"データなし"]
["1992-07-15",124.45,"データなし",103.55,236.86,92.41,91.71,66.75,15.8,22.37,"データなし"]
["1992-07-16",124.35,"データなし",103.48,236.99,92.64,91.11,66.63,15.78,22.35,"データなし"]
["1992-07-17",124.4,"データなし",103.7,239.28,93.55,91.36,66.78,15.79,22.61,"データなし"]
["1992-07-20",123.35,"データなし",103.08,238.48,94.98,90.89,66.27,15.66,22.29,"データなし"]
["1992-07-21",124.2,"データなし",103.57,235.63,94.02,91.52,66.73,15.77,22.44,"データなし"]
["1992-07-22",124.3,"データなし",103.58,235.29,94.13,91.6,66.73,15.78,22.48,"データなし"]
["1992-07-23",125.6,"データなし",105.15,237.62,95.48,92.7,67.569999999999993,15.93,22.74,"データなし"]
["1992-07-24",125.65,"データなし",104.87,238.59,95.65,92.67,67.59,15.95,22.76,"データなし"]
["1992-07-27",126.6,"データなし",105.64,238.66,95.37,93.19,67.92,16.059999999999999,22.94,"データなし"]
["1992-07-28",126.75,"データなし",105.96,241.88,96.77,92.98,67.819999999999993,16.079999999999998,22.96,"データなし"]
["1992-07-29",126.35,"データなし",105.65,242.13,96.95,92.81,67.53,16.03,22.9,"データなし"]
["1992-07-30",126.85,"データなし",106.29,241.95,96.18,93.12,67.81,16.100000000000001,22.98,"データなし"]
["1992-07-31",126.65,"データなし",106.41,242.15,96.51,93.04,67.7,16.07,22.94,"データなし"]
["1992-08-03",126.1,"データなし",105.82,241.01,95.79,92.56,67.27,16.010000000000002,22.84,"データなし"]
["1992-08-04",126.2,"データなし",105.89,241.11,95.61,92.51,67.260000000000005,16.03,22.8,"データなし"]
["1992-08-05",126.3,"データなし",105.79,240.16,95.21,92.42,67.38,16.04,22.82,"データなし"]
["1992-08-06",126.55,"データなし",106.16,238.83,94.86,92.07,67.39,16.07,22.8,"データなし"]
["1992-08-07",126.75,"データなし",106.31,240.45,95.3,92.34,67.56,16.09,22.84,"データなし"]
["1992-08-10",126.85,"データなし",106.36,242.49,96.44,92.23,67.55,16.11,22.86,"データなし"]
["1992-08-11",126.95,"データなし",106.4,242.91,96.36,92.3,67.599999999999994,16.12,22.9,"データなし"]
["1992-08-12",126.95,"データなし",106.42,242.52,96.03,91.34,67.540000000000006,16.12,22.9,"データなし"]
["1992-08-13",126.35,"データなし",105.28,241.77,95.54,89.88,66.39,16.05,22.78,"データなし"]
["1992-08-14",125.6,"データなし",104.56,240.77,95.79,89.03,66.239999999999995,15.95,22.66,"データなし"]
["1992-08-17",125.4,"データなし",104.48,238.14,94.42,89.39,66.260000000000005,15.92,22.62,"データなし"]
["1992-08-18",124.85,"データなし",103.77,238.29,94.82,88.93,65.77,15.84,22.52,"データなし"]
["1992-08-19",125.35,"データなし",104.01,239.86,95.88,89.6,66.23,15.91,22.62,"データなし"]
["1992-08-20",125.45,"データなし",104.5,240.81,96.2,89.68,66.47,15.93,22.64,"データなし"]
["1992-08-21",125.15,"データなし",104.22,240.83,97.31,89.33,66.180000000000007,15.89,22.62,"データなし"]
["1992-08-24",124.25,"データなし",103.73,242.55,98.14,87.87,65.510000000000005,15.77,22.56,"データなし"]
["1992-08-25",123.55,"データなし",103.12,244.13,99.33,86.37,65.19,15.68,22.44,"データなし"]
["1992-08-26",123.85,"データなし",103.21,243.98,98.89,87.21,65.61,15.73,22.48,"データなし"]
["1992-08-27",124.3,"データなし",103.61,244.44,98.47,87.9,66.040000000000006,15.78,22.58,"データなし"]
["1992-08-28",123.65,"データなし",102.72,243.59,98.24,87.31,65.680000000000007,15.69,22.46,"データなし"]
["1992-08-31",121.9,"データなし",101.31,239.37,96.43,85.87,64.37,15.47,22.12,"データなし"]
["1992-09-01",122.05,"データなし",101.47,241.36,98.09,86.04,64.45,15.49,22.16,"データなし"]
["1992-09-02",121.45,"データなし",100.94,241.97,98.56,85.92,64.180000000000007,15.41,22.08,"データなし"]
["1992-09-03",122.25,"データなし",101.37,242.07,97.93,86.8,64.56,15.52,22.1,"データなし"]
["1992-09-04",122.95,"データなし",101.98,241.72,97.03,87.37,65.06,15.61,22.08,"データなし"]
["1992-09-07",122.15,"データなし",101.11,242.36,97.66,86.61,64.69,15.5,21.93,"データなし"]
["1992-09-08",122.4,"データなし",101.07,242.58,98.09,86.66,64.819999999999993,15.54,21.97,"データなし"]
["1992-09-09",121.7,"データなし",100.29,241.55,98.36,85.61,64.38,15.45,21.85,"データなし"]
["1992-09-10",122.35,"データなし",99.96,239.06,97.2,86.81,65.23,15.53,21.82,"データなし"]
["1992-09-11",123.15,"データなし",100.05,237.04,96.07,87.95,65.72,15.63,21.96,"データなし"]
["1992-09-14",123.85,"データなし",101.88,232.18,93.46,89.7,66.98,15.72,22.06,"データなし"]
["1992-09-16",123.25,"データなし",100.5,228.19,93.54,89.01,66.03,15.64,21.9,"データなし"]
["1992-09-17",123.75,"データなし",100.74,218.18,94.53,89.07,66.430000000000007,15.71,21.98,"データなし"]
["1992-09-18",123.35,"データなし",100.7,217.47,95.51,88.4,65.58,15.66,21.94,"データなし"]
["1992-09-21",122.8,"データなし",99.79,210.61,95.09,87.94,64.91,15.59,21.8,"データなし"]
["1992-09-22",122.15,"データなし",98,206.89,94.05,87.28,64.25,15.5,21.71,"データなし"]
["1992-09-24",119.65,"データなし",95.82,202.37,91.55,85.05,63.09,15.18,21.25,"データなし"]
["1992-09-25",119.6,"データなし",95.5,202.14,92.05,84.95,63.12,15.18,21.25,"データなし"]
["1992-09-28",119.25,"データなし",95.1,202.11,92.63,84.94,62.81,15.13,21.19,"データなし"]
["1992-09-29",118.7,"データなし",94.05,203.12,93.08,83.77,62.34,15.06,21.13,"データなし"]
["1992-09-30",117.8,"データなし",93.57,209.13,96.32,82.7,61.68,14.94,20.99,"データなし"]
["1992-10-01",119.1,"データなし",94.9,209.39,96.03,83.57,63.39,15.12,21.23,"データなし"]
["1992-10-02",118.65,"データなし",94.14,204.41,95.59,83.91,63.15,15.06,21.15,"データなし"]
["1992-10-05",118.2,"データなし",93.7,201.39,95.96,83.35,62.9,15,21.07,"データなし"]
["1992-10-06",118.75,"データなし",94.52,202.1,96.01,84.46,63.38,15.07,21.13,"データなし"]
["1992-10-07",118.45,"データなし",94.27,200.62,94.91,84.06,63.04,15.02,21.01,"データなし"]
["1992-10-08",119.55,"データなし",95.06,202.26,93.43,84.92,63.76,15.17,21.19,"データなし"]
["1992-10-09",120.6,"データなし",95.86,200.96,91.35,85.55,64.03,15.3,21.37,"データなし"]
["1992-10-12",120.25,"データなし",95.49,203.97,92.53,85.06,63.78,15.26,21.31,"データなし"]
["1992-10-13",120,"データなし",95.71,203.15,91.45,85.36,63.82,15.22,21.27,"データなし"]
["1992-10-14",120.05,"データなし",95.71,204.04,91.84,85.46,63.91,15.23,21.27,"データなし"]
["1992-10-15",119.65,"データなし",94.75,201.77,92.37,85.17,63.57,15.18,21.21,"データなし"]
["1992-10-16",119.7,"データなし",95.22,200.83,91.48,85.21,63.54,15.19,21.21,"データなし"]
["1992-10-19",118.8,"データなし",94.66,191.69,89.96,84.26,62.87,15.07,21.05,"データなし"]
["1992-10-20",119.9,"データなし",95.55,192.4,88.96,84.75,63.29,15.21,21.19,"データなし"]
["1992-10-21",121.9,"データなし",97.49,194.48,90.07,86,64.239999999999995,15.47,21.54,"データなし"]
["1992-10-22",121.35,"データなし",97.16,193.72,89.44,85.79,64.010000000000005,15.4,21.44,"データなし"]
["1992-10-23",119.7,"データなし",95.52,193.92,89.35,85.09,63.42,15.19,21.13,"データなし"]
["1992-10-26",120.85,"データなし",96.09,193.15,88.83,85.43,63.98,15.33,21.35,"データなし"]
["1992-10-27",120.95,"データなし",96.53,189.05,88.64,85.07,63.67,15.35,21.34,"データなし"]
["1992-10-28",121.05,"データなし",97.39,188.66,89.07,84.05,63.3,15.37,21.36,"データなし"]
["1992-10-29",121.95,"データなし",97.77,189.89,88.49,83.57,63.16,15.48,21.53,"データなし"]
["1992-10-30",122.25,"データなし",97.93,189.38,89.13,83.41,63.01,15.52,21.59,"データなし"]
["1992-11-02",122.65,"データなし",98,187.72,88.88,83.94,63.04,15.56,21.65,"データなし"]
["1992-11-04",121.3,"データなし",96.74,186.97,87.28,83,62.45,15.39,21.38,"データなし"]
["1992-11-05",121.75,"データなし",96.94,187.31,86.75,82.5,62.31,15.45,21.46,"データなし"]
["1992-11-06",122,"データなし",96.92,185.05,85.93,83.72,62.76,15.48,21.5,"データなし"]
["1992-11-09",122.65,"データなし",96.86,185.39,85.39,84.74,63.47,15.56,21.62,"データなし"]
["1992-11-10",123.2,"データなし",97.18,183.79,85.47,84.32,63.33,15.64,21.65,"データなし"]
["1992-11-11",122.95,"データなし",96.38,184.59,86.02,84.27,63.14,15.6,21.61,"データなし"]
["1992-11-12",122.95,"データなし",96.52,185.15,85.96,83.96,62.95,15.6,21.61,"データなし"]
["1992-11-13",122.75,"データなし",96.61,185.13,85.97,83.88,63.03,15.58,21.59,"データなし"]
["1992-11-16",123.3,"データなし",96.77,188.34,86.7,83.95,63.2,15.65,21.69,"データなし"]
["1992-11-17",123.75,"データなし",96.5,186.18,85.81,83.83,63.06,15.7,21.77,"データなし"]
["1992-11-18",123.3,"データなし",95.96,185.28,85.14,83.34,62.44,15.64,21.69,"データなし"]
["1992-11-19",122.8,"データなし",95.53,185.07,84.89,83.11,62.07,15.57,21.47,"データなし"]
["1992-11-20",122.6,"データなし",95.72,185.91,86.06,82.85,61.72,15.54,21.23,"データなし"]
["1992-11-24",122.95,"データなし",94.75,184.65,85.69,83.03,61.96,15.59,21.2,"データなし"]
["1992-11-25",122.75,"データなし",94.33,184.47,85.64,83.2,62.04,15.57,21.18,"データなし"]
["1992-11-26",122.8,"データなし",94.89,185.33,85.85,83.42,62.19,15.58,21.22,"データなし"]
["1992-11-27",123.15,"データなし",95.35,185.04,85.62,83.54,62.06,15.62,21.2,"データなし"]
["1992-11-30",123.75,"データなし",95.37,184.56,85.52,83.58,62.25,15.69,21.2,"データなし"]
["1992-12-01",123.8,"データなし",95.22,184.95,86.04,82.99,61.9,15.69,21.14,"データなし"]
["1992-12-02",123.35,"データなし",95.47,188.12,87.57,83.18,61.98,15.62,21.06,"データなし"]
["1992-12-03",123.4,"データなし",95.51,188.51,87.88,83.4,62.13,15.64,21.08,"データなし"]
["1992-12-04",123.7,"データなし",96.28,191.03,87.36,84.73,62.66,15.67,20.94,"データなし"]
["1992-12-07",123.95,"データなし",96.25,191.17,86.05,84.47,62.85,15.71,20.98,"データなし"]
["1992-12-08",123.05,"データなし",95.89,193.55,87.73,83.97,62.51,15.59,20.69,"データなし"]
["1992-12-09",122.85,"データなし",95.73,193.42,87.65,83.83,62.22,15.56,20.65,"データなし"]
["1992-12-10",123.1,"データなし",95.92,190.59,87.18,84.04,62.28,15.6,20.63,"データなし"]
["1992-12-11",122.75,"データなし",95.61,188.68,87.05,83.45,62.04,15.56,20.57,"データなし"]
["1992-12-14",122.85,"データなし",95.65,189.39,87.02,83.52,62.15,15.57,20.59,"データなし"]
["1992-12-15",122.8,"データなし",95.57,189.5,86.76,83.17,61.94,15.57,20.43,"データなし"]
["1992-12-16",123,"データなし",95.39,190.33,87.03,83.47,61.98,15.59,20.47,"データなし"]
["1992-12-17",122.25,"データなし",94.95,190.18,87.29,83.23,62.09,15.49,20.47,"データなし"]
["1992-12-18",122,"データなし",94.98,190.34,86.99,83.05,61.78,15.47,20.43,"データなし"]
["1992-12-21",122.3,"データなし",95.12,189.58,86.79,83.26,61.87,15.51,20.6,"データなし"]
["1992-12-22",122.1,"データなし",95.54,187.85,86.16,83.19,61.77,15.49,20.68,"データなし"]
["1992-12-24",122.8,"データなし",96.73,185.23,85.02,83.52,61.88,15.57,20.92,"データなし"]
["1992-12-25",122.85,"データなし",96.69,184.69,84.69,83.83,61.97,15.58,20.92,"データなし"]
["1992-12-28",122.95,"データなし",96.7,184.16,84.7,83.65,62.08,15.58,20.94,"データなし"]
["1992-12-29",123.75,"データなし",97.17,183.06,84.18,83.89,62.25,15.69,21.08,"データなし"]
["1992-12-30",123.35,"データなし",96.51,183.71,84.21,83.68,61.98,15.64,21.02,"データなし"]
["1992-12-31",123.7,"データなし",96.73,184.8,84.54,83.88,62.22,15.69,21.08,"データなし"]
["1993-01-04",123.85,"データなし",96.48,184.65,84,83.83,62.17,15.7,21.1,"データなし"]
["1993-01-05",124.15,"データなし",96.25,184.23,83.94,83.23,61.95,15.74,21.16,"データなし"]
["1993-01-06",123.85,"データなし",96.23,189.39,84.03,82.15,61.49,15.7,21.08,"データなし"]
["1993-01-07",124.15,"データなし",96.25,188.98,83.12,81.94,61.64,15.74,21.12,"データなし"]
["1993-01-08",124.3,"データなし",96.33,187.52,82.52,82.26,61.97,15.75,21.14,"データなし"]
["1993-01-11",124.35,"データなし",96.48,189.54,83.23,82.17,62.12,15.76,21.16,"データなし"]
["1993-01-12",124.15,"データなし",96.4,190.28,83.04,82.41,62.33,15.74,21.12,"データなし"]
["1993-01-13",124.45,"データなし",96.48,189.29,82.76,82.49,62.48,15.78,21.18,"データなし"]
["1993-01-14",124.6,"データなし",96.76,190.96,83.79,82.09,62.43,15.8,21.2,"データなし"]
["1993-01-18",124.75,"データなし",96.53,188.96,83.19,82.94,62.76,15.82,21.22,"データなし"]
["1993-01-19",124.5,"データなし",96.75,190.65,84.04,82.96,62.76,15.8,21.18,"データなし"]
["1993-01-20",124.5,"データなし",96.6,190.21,84.3,82.27,62.51,15.8,21.18,"データなし"]
["1993-01-21",123.7,"データなし",95.78,188.72,84.13,81.55,62.1,15.7,20.98,"データなし"]
["1993-01-22",124,"データなし",95.68,186.31,83.65,82,62.38,15.73,21.04,"データなし"]
["1993-01-25",123.85,"データなし",96.09,187.46,84.56,82.02,62.55,15.72,21.02,"データなし"]
["1993-01-26",122.8,"データなし",95.27,189.19,84.69,81.319999999999993,62.13,15.58,20.84,"データなし"]
["1993-01-27",122.9,"データなし",95.88,185.98,84.17,81.760000000000005,62.18,15.6,20.84,"データなし"]
["1993-01-28",123.3,"データなし",96.27,184.65,84.09,81.84,62.14,15.65,20.92,"データなし"]
["1993-01-29",123.65,"データなし",96.65,185.22,84.42,82.82,62.63,15.69,20.98,"データなし"]
["1993-02-01",123.65,"データなし",96.82,178.99,82.67,82.58,62.44,15.69,20.98,"データなし"]
["1993-02-02",124,"データなし",97.33,178.29,81.59,82.5,62.31,15.73,21.05,"データなし"]
["1993-02-03",123.8,"データなし",97.17,177,81.290000000000006,82.86,62.46,15.7,21.01,"データなし"]
["1993-02-04",123.3,"データなし",96.54,174.74,80.959999999999994,82.59,62.14,15.65,20.92,"データなし"]
["1993-02-05",123.55,"データなし",97.05,175.85,80.319999999999993,82.44,62.21,15.68,20.92,"データなし"]
["1993-02-08",123.35,"データなし",97,176.72,80.34,81.75,61.67,15.65,20.88,"データなし"]
["1993-02-09",122.9,"データなし",96.54,173.59,79.61,81.14,61.31,15.59,20.82,"データなし"]
["1993-02-10",120.6,"データなし",94.45,169.18,78.8,79.72,60.32,15.3,20.420000000000002,"データなし"]
["1993-02-12",119.95,"データなし",94.7,168.23,78.099999999999994,80,60.23,15.21,20.3,"データなし"]
["1993-02-15",120.05,"データなし",94.99,166.91,77.680000000000007,79.98,60.24,15.22,20.32,"データなし"]
["1993-02-16",120.25,"データなし",95.08,168.26,77.73,80.150000000000006,60.44,15.25,20.36,"データなし"]
["1993-02-17",118.9,"データなし",93.56,169.62,78.760000000000005,80.13,59.99,15.08,20.13,"データなし"]
["1993-02-18",118.65,"データなし",93.13,168.34,78.87,80.319999999999993,59.92,15.05,20.07,"データなし"]
["1993-02-19",118,"データなし",92.92,168.84,78.400000000000006,79.87,59.58,14.96,20.07,"データなし"]
["1993-02-22",116.4,"データなし",91.43,166.27,77,79.12,58.93,14.76,19.8,"データなし"]
["1993-02-23",115.6,"データなし",91.12,166.1,77.58,78.8,58.87,14.66,19.71,"データなし"]
["1993-02-24",116.2,"データなし",91.94,166.56,77.63,79.569999999999993,59.53,14.73,19.809999999999999,"データなし"]
["1993-02-25",116.7,"データなし",91.85,164.56,77.31,79.86,59.73,14.79,19.899999999999999,"データなし"]
["1993-02-26",116.75,"データなし",92.75,164.42,76.72,79.95,59.76,14.8,19.899999999999999,"データなし"]
["1993-03-01",117.75,"データなし",93.4,165.2,76.540000000000006,80.95,60.28,14.93,20.079999999999998,"データなし"]
["1993-03-02",117.5,"データなし",93.35,166.32,76.25,81.599999999999994,60.57,14.89,20.04,"データなし"]
["1993-03-03",116.6,"データなし",92.86,166.28,76.37,81.44,60.15,14.78,19.920000000000002,"データなし"]
["1993-03-04",115.3,"データなし",92,165.05,75.489999999999995,80.34,59.41,14.61,19.7,"データなし"]
["1993-03-05",115.45,"データなし",92.05,165.49,75.680000000000007,81.010000000000005,59.89,14.63,19.72,"データなし"]
["1993-03-08",116.45,"データなし",92.66,165.67,75.09,81.11,60.01,14.76,19.899999999999999,"データなし"]
["1993-03-09",115.4,"データなし",92.04,164.14,74.86,80.03,59.34,14.63,19.7,"データなし"]
["1993-03-10",116.85,"データなし",92.98,165.37,75.63,80.849999999999994,60.22,14.81,19.96,"データなし"]
["1993-03-11",117.2,"データなし",93.42,165.56,76.3,81.33,60.29,14.85,20.02,"データなし"]
["1993-03-12",116.7,"データなし",92.79,164.49,76.349999999999994,81.16,60.15,14.79,19.940000000000001,"データなし"]
["1993-03-15",117.45,"データなし",93.44,165.74,76.78,81.290000000000006,60.36,14.88,20,"データなし"]
["1993-03-16",117.25,"データなし",93.17,165.97,76.819999999999993,81.25,60.29,14.86,19.97,"データなし"]
["1993-03-17",116,"データなし",91.81,165.53,75.819999999999993,80.739999999999995,60.13,14.7,19.739999999999998,"データなし"]
["1993-03-18",116.2,"データなし",92.06,166.07,75.63,81.06,60.58,14.72,19.78,"データなし"]
["1993-03-19",115.05,"データなし",91.54,168.04,76.06,80.88,59.91,14.57,19.64,"データなし"]
["1993-03-22",115.2,"データなし",91.7,168.5,75.89,81.209999999999994,60.23,14.6,19.68,"データなし"]
["1993-03-23",114.45,"データなし",90.91,167.39,75.459999999999994,80.209999999999994,59.71,14.51,19.54,"データなし"]
["1993-03-24",114.95,"データなし",91.38,167.95,75.97,79.81,59.69,14.57,19.66,"データなし"]
["1993-03-25",116.25,"データなし",92.65,169.18,76.42,80.67,60.44,14.73,19.89,"データなし"]
["1993-03-26",116.3,"データなし",92.75,168.9,76.17,81.11,60.67,14.74,19.91,"データなし"]
["1993-03-29",115.5,"データなし",92.12,169.29,76.38,80.55,60.21,14.64,19.77,"データなし"]
["1993-03-30",115.8,"データなし",91.99,170.17,76.760000000000005,80.790000000000006,60.37,14.68,19.809999999999999,"データなし"]
["1993-03-31",115.3,"データなし",91.44,169.43,76.94,80.819999999999993,60.22,14.61,19.73,"データなし"]
["1993-04-01",113.9,"データなし",89.37,169.67,76.08,78.599999999999994,59.01,14.43,19.489999999999998,"データなし"]
["1993-04-02",112.8,"データなし",88.65,170.17,76.23,77.17,58.2,14.29,19.3,"データなし"]
["1993-04-05",112.6,"データなし",88.2,168.93,75.97,77.42,58.44,14.27,19.260000000000002,"データなし"]
["1993-04-06",112.9,"データなし",88.69,168.76,76.010000000000005,77.86,58.65,14.3,19.32,"データなし"]
["1993-04-07",113.1,"データなし",89.03,169.15,75.94,78.61,58.99,14.33,19.34,"データなし"]
["1993-04-08",112.6,"データなし",88.37,168.29,75.5,78.25,58.98,14.26,19.260000000000002,"データなし"]
["1993-04-09",112.55,"データなし",88.73,169.39,76,78.53,59.2,14.26,19.25,"データなし"]
["1993-04-12",111.95,"データなし",87.97,169.49,75.7,78.099999999999994,58.94,14.18,19.149999999999999,"データなし"]
["1993-04-13",111.7,"データなし",87.84,170.27,76.2,78.25,58.97,14.15,19.149999999999999,"データなし"]
["1993-04-14",112.2,"データなし",88.17,172.29,77.28,79.099999999999994,59.52,14.22,19.25,"データなし"]
["1993-04-15",112.8,"データなし",88.47,172.79,77.209999999999994,79.84,59.45,14.29,19.350000000000001,"データなし"]
["1993-04-16",112.15,"データなし",88.31,170.53,76.34,79.349999999999994,58.99,14.21,19.23,"データなし"]
["1993-04-19",110.15,"データなし",86.72,165.69,74.28,77.34,57.91,13.95,18.920000000000002,"データなし"]
["1993-04-20",110.15,"データなし",87.04,167.19,74.94,77.92,58.3,13.95,18.91,"データなし"]
["1993-04-21",109.55,"データなし",86.59,166.63,74.66,77.22,57.86,13.87,18.82,"データなし"]
["1993-04-22",110.05,"データなし",86.53,167.24,75.48,77.38,58.24,13.94,18.899999999999999,"データなし"]
["1993-04-23",109.35,"データなし",85.77,167.87,75.569999999999993,76.510000000000005,57.81,13.85,18.78,"データなし"]
["1993-04-26",109.55,"データなし",86.21,170.83,76.680000000000007,77.36,58.42,13.88,18.82,"データなし"]
["1993-04-27",109.7,"データなし",86.05,171.29,77,77.83,58.55,13.9,18.84,"データなし"]
["1993-04-28",110.75,"データなし",85.84,172.01,77.22,78.239999999999995,58.9,14.03,18.97,"データなし"]
["1993-04-30",110.2,"データなし",85.82,170.71,76.92,77.11,58.49,13.96,18.88,"データなし"]
["1993-05-06",109.2,"データなし",85,168.88,76.89,75.42,57.95,13.83,18.7,"データなし"]
["1993-05-07",108.7,"データなし",84.91,169.76,76.849999999999994,75.39,58.01,13.77,18.62,"データなし"]
["1993-05-10",109.35,"データなし",85.39,168.9,76.38,76.239999999999995,58.42,13.85,18.72,"データなし"]
["1993-05-11",110.35,"データなし",86.01,167.17,75.680000000000007,76.28,58.69,13.97,18.87,"データなし"]
["1993-05-12",110.2,"データなし",85.68,167.53,75.400000000000006,76.17,58.49,13.96,18.829999999999998,"データなし"]
["1993-05-13",110.55,"データなし",85.99,167.17,75.48,76.31,58.57,14,18.87,"データなし"]
["1993-05-14",111.15,"データなし",86.5,166.8,75.84,76.98,59.07,14.08,18.97,"データなし"]
["1993-05-17",109.65,"データなし",85.2,166.71,75.349999999999994,75.680000000000007,58.25,13.89,18.71,"データなし"]
["1993-05-18",110.2,"データなし",85.55,166.5,74.98,75.48,58.05,13.96,18.809999999999999,"データなし"]
["1993-05-19",110.55,"データなし",86.34,167.37,74.569999999999993,75.3,58.07,14.01,18.87,"データなし"]
["1993-05-20",109.65,"データなし",85.94,166.68,74.22,74.459999999999994,57.7,13.88,18.71,"データなし"]
["1993-05-21",109.5,"データなし",85.61,167.88,74.42,74.760000000000005,58.06,13.87,18.68,"データなし"]
["1993-05-24",109.5,"データなし",85.82,166.31,74.28,74.69,58.17,13.87,18.68,"データなし"]
["1993-05-25",109.5,"データなし",85.99,166.09,74.44,74.930000000000007,58.33,13.87,18.68,"データなし"]
["1993-05-26",108.15,"データなし",85.06,164.4,74,74.36,57.87,13.7,18.45,"データなし"]
["1993-05-27",107.6,"データなし",84.37,164.08,73.83,73.650000000000006,57.4,13.63,18.36,"データなし"]
["1993-05-28",106.6,"データなし",83.45,164.29,74.56,72.25,56.75,13.5,18.170000000000002,"データなし"]
["1993-05-31",106.35,"データなし",82.86,163.22999999999999,74.66,71.64,56.34,13.47,18.13,"データなし"]
["1993-06-01",106.25,"データなし",82.85,163.59,74.709999999999994,70.53,55.92,13.46,18.11,"データなし"]
["1993-06-02",105.9,"データなし",82.57,162.05000000000001,74.47,70.7,56.05,13.41,18.05,"データなし"]
["1993-06-03",106.3,"データなし",82.66,161.35,74.5,70.66,56.1,13.46,18.13,"データなし"]
["1993-06-04",106.35,"データなし",82.5,162.12,74.400000000000006,70.89,56.22,13.47,18.190000000000001,"データなし"]
["1993-06-07",106.5,"データなし",82.58,158.68,72.790000000000006,70.47,55.84,13.48,18.23,"データなし"]
["1993-06-08",106.15,"データなし",81.98,159.08000000000001,72.790000000000006,70.17,55.75,13.44,18.170000000000002,"データなし"]
["1993-06-10",105.45,"データなし",81.69,157.01,71.42,69.91,55.16,13.34,18.03,"データなし"]
["1993-06-11",105,"データなし",81.08,158.02000000000001,71.680000000000007,69.66,55.03,13.29,17.95,"データなし"]
["1993-06-14",104.65,"データなし",81,156.88,71.84,69.63,55.42,13.24,17.89,"データなし"]
["1993-06-15",103.9,"データなし",80.349999999999994,156.32,71.42,68.650000000000006,54.96,13.14,17.670000000000002,"データなし"]
["1993-06-16",104.65,"データなし",80.97,156.32,70.97,69.53,55.47,13.24,17.760000000000002,"データなし"]
["1993-06-17",106.15,"データなし",82.31,157.26,71.33,70.7,56.45,13.44,18.02,"データなし"]
["1993-06-18",106.5,"データなし",82.65,158.91999999999999,71.739999999999995,70.459999999999994,56.43,13.47,18.09,"データなし"]
["1993-06-21",109.15,"データなし",84.83,160.34,72.34,72.75,57.76,13.81,18.52,"データなし"]
["1993-06-22",109.55,"データなし",85.28,160.53,72.900000000000006,73.78,57.92,13.85,18.579999999999998,"データなし"]
["1993-06-23",109.8,"データなし",85.13,159.65,72.400000000000006,73.650000000000006,57.83,13.89,18.63,"データなし"]
["1993-06-24",107.75,"データなし",83.49,156.46,71.38,71.3,56.73,13.59,18.27,"データなし"]
["1993-06-25",107.75,"データなし",83.23,155.81,70.98,70.81,56.4,13.57,18.27,"データなし"]
["1993-06-28",104.35,"データなし",80.540000000000006,152.71,68.87,68.319999999999993,54.68,13.17,17.68,"データなし"]
["1993-06-29",105.4,"データなし",81.430000000000007,155.07,69.8,69.180000000000007,55.3,13.33,17.86,"データなし"]
["1993-06-30",105.65,"データなし",81.62,157.36000000000001,70.34,69.349999999999994,55.48,13.34,17.899999999999999,"データなし"]
["1993-07-01",107.1,"データなし",82.75,157.61000000000001,70.569999999999993,70.11,56.05,13.53,18.16,"データなし"]
["1993-07-02",106.95,"データなし",82.28,159.44,70.680000000000007,70.27,56.56,13.49,18.14,"データなし"]
["1993-07-05",108,"データなし",83.16,160.59,71.31,71.47,57.24,13.64,18.309999999999999,"データなし"]
["1993-07-06",108.2,"データなし",83.41,161,71.08,71.849999999999994,57.51,13.66,18.350000000000001,"データなし"]
["1993-07-07",107.75,"データなし",83.2,158.91,71.099999999999994,71.569999999999993,57.27,13.6,18.27,"データなし"]
["1993-07-08",106.05,"データなし",81.87,156.09,69.97,70.739999999999995,56.56,13.38,17.97,"データなし"]
["1993-07-09",107.6,"データなし",83.38,158.52000000000001,70.88,72.23,57.89,13.59,18.25,"データなし"]
["1993-07-12",108.9,"データなし",84.39,159.26,70.91,72.680000000000007,58.34,13.73,18.48,"データなし"]
["1993-07-13",108.1,"データなし",83.83,156.97999999999999,70.430000000000007,71.92,57.84,13.63,18.34,"データなし"]
["1993-07-14",107,"データなし",82.84,157.41,70.22,71.12,57.29,13.5,18.149999999999999,"データなし"]
["1993-07-15",106.45,"データなし",82.25,157.38999999999999,70.11,70.69,56.99,13.43,18.05,"データなし"]
["1993-07-16",107.2,"データなし",82.93,156.94999999999999,70.47,71.680000000000007,57.62,13.52,18.18,"データなし"]
["1993-07-19",106.85,"データなし",82.82,156.1,70.67,71.12,57.1,13.48,18.12,"データなし"]
["1993-07-20",107.25,"データなし",83.1,158.18,71.22,71.23,57.32,13.53,18.18,"データなし"]
["1993-07-21",107.25,"データなし",83.14,159.27000000000001,71.34,71.56,57.54,13.54,18.18,"データなし"]
["1993-07-22",107.2,"データなし",83.27,159.76,71.16,71.319999999999993,57.56,13.53,18.18,"データなし"]
["1993-07-23",105.35,"データなし",81.489999999999995,154.99,69.81,69.900000000000006,56.71,13.29,17.850000000000001,"データなし"]
["1993-07-26",106.05,"データなし",82.1,156.68,69.48,70.69,57.15,13.38,17.97,"データなし"]
["1993-07-27",105.55,"データなし",81.64,155.66999999999999,69.22,70.290000000000006,56.76,13.31,17.89,"データなし"]
["1993-07-28",105.4,"データなし",81.400000000000006,154.38,69.099999999999994,70.14,56.79,13.29,17.86,"データなし"]
["1993-07-29",104.95,"データなし",80.88,154.24,69.150000000000006,69.62,56.48,13.24,17.78,"データなし"]
["1993-07-30",105.15,"データなし",81.010000000000005,153.53,68.73,70.55,56.7,13.26,17.82,"データなし"]
["1993-08-02",104.15,"データなし",80.36,152.12,68.14,70.45,56.31,13.13,17.649999999999999,"データなし"]
["1993-08-03",103.15,"データなし",79.23,152.33000000000001,68.790000000000006,69.86,55.54,13,17.47,"データなし"]
["1993-08-04",103.5,"データなし",79.53,152.80000000000001,68.58,70.05,55.79,13.05,17.53,"データなし"]
["1993-08-05",104.05,"データなし",80,153.72999999999999,68.97,70.27,56.2,13.12,17.63,"データなし"]
["1993-08-06",103.3,"データなし",79.19,151.77000000000001,68.36,69.03,55.52,13.02,17.5,"データなし"]
["1993-08-09",103.5,"データなし",79.41,152.49,68.56,69.11,55.48,13.05,17.54,"データなし"]
["1993-08-10",103.6,"データなし",79.45,151.91,68.599999999999994,69.34,55.37,13.06,17.55,"データなし"]
["1993-08-11",103.25,"データなし",79.06,149.35,67.459999999999994,69.569999999999993,55.49,13.02,17.43,"データなし"]
["1993-08-12",102.45,"データなし",77.55,148.33000000000001,66.709999999999994,68.709999999999994,55,12.92,17.29,"データなし"]
["1993-08-13",101.75,"データなし",76.540000000000006,146.37,66.5,67.56,54.72,12.83,17.16,"データなし"]
["1993-08-16",100.35,"データなし",75.38,144.24,65.599999999999994,66.459999999999994,54.05,12.64,16.93,"データなし"]
["1993-08-17",100.45,"データなし",75.73,147.16,67.069999999999993,66.94,54.36,12.66,16.95,"データなし"]
["1993-08-18",100.4,"データなし",75.569999999999993,146.72999999999999,66.540000000000006,66.34,54.38,12.65,16.93,"データなし"]
["1993-08-19",100.35,"データなし",75.010000000000005,149.29,67.349999999999994,66.459999999999994,54.2,12.65,16.93,"データなし"]
["1993-08-20",103.7,"データなし",78.180000000000007,153.31,69.459999999999994,69.2,56.21,13.09,17.510000000000002,"データなし"]
["1993-08-23",102.65,"データなし",77.099999999999994,153.24,69.709999999999994,68.069999999999993,55.58,12.95,17.329999999999998,"データなし"]
["1993-08-24",102.2,"データなし",76.599999999999994,151.06,68.69,66.83,55.07,12.89,17.239999999999998,"データなし"]
["1993-08-25",102.7,"データなし",77.14,151.36000000000001,69.45,67.48,55.61,12.96,17.34,"データなし"]
["1993-08-26",103.85,"データなし",78.41,151.49,69.75,68.3,56.51,13.1,17.52,"データなし"]
["1993-08-27",103.6,"データなし",77.94,154.31,70.180000000000007,68.03,56.21,13.07,17.48,"データなし"]
["1993-08-30",102.8,"データなし",77.099999999999994,151.34,69.88,67.099999999999994,55.4,12.97,17.309999999999999,"データなし"]
["1993-08-31",103.2,"データなし",77.22,151.22999999999999,69.91,68.02,55.67,13.02,17.39,"データなし"]
["1993-09-01",103.85,"データなし",77.92,152.22999999999999,70.040000000000006,68.349999999999994,56.14,13.1,17.5,"データなし"]
["1993-09-02",104.35,"データなし",77.91,154.29,71.28,68.11,56.26,13.17,17.600000000000001,"データなし"]
["1993-09-03",104.65,"データなし",78.2,154.63,72.040000000000006,67.41,55.9,13.2,17.649999999999999,"データなし"]
["1993-09-06",103.7,"データなし",77.3,156.09,72.569999999999993,66.16,55.38,13.09,17.489999999999998,"データなし"]
["1993-09-07",103.4,"データなし",77.19,155.63,72.72,66.069999999999993,55.26,13.05,17.43,"データなし"]
["1993-09-08",103.35,"データなし",77.36,156.80000000000001,72.64,65.930000000000007,55.34,13.05,17.43,"データなし"]
["1993-09-09",104.45,"データなし",78.44,158.6,73.62,67.33,56.32,13.2,17.61,"データなし"]
["1993-09-10",104.4,"データなし",78.540000000000006,159.16,74.36,66.83,56.31,13.2,17.61,"データなし"]
["1993-09-13",105,"データなし",79.13,160.30000000000001,75.25,67.03,56.41,13.27,17.71,"データなし"]
["1993-09-14",105.1,"データなし",79.12,159.77000000000001,74.510000000000005,67.260000000000005,56.78,13.29,17.73,"データなし"]
["1993-09-16",103.9,"データなし",78.290000000000006,158.65,74.430000000000007,66.39,55.96,13.13,17.53,"データなし"]
["1993-09-17",103.35,"データなし",77.87,155.76,73.58,65.67,55.44,13.07,17.420000000000002,"データなし"]
["1993-09-20",103.55,"データなし",78.09,155.69999999999999,73.569999999999993,66.22,55.76,13.09,17.46,"データなし"]
["1993-09-21",103.55,"データなし",77.37,156.07,73.67,66.06,55.87,13.09,17.46,"データなし"]
["1993-09-22",105.35,"データなし",79.239999999999995,157.07,73.73,67.77,57.02,13.32,17.77,"データなし"]
["1993-09-24",104.95,"データなし",78.790000000000006,155.61000000000001,73.040000000000006,67.290000000000006,56.8,13.25,17.71,"データなし"]
["1993-09-27",105.2,"データなし",78.819999999999993,156.88999999999999,73.73,67.33,56.99,13.29,17.75,"データなし"]
["1993-09-28",104.9,"データなし",78.319999999999993,156.16999999999999,73.62,66.41,56.51,13.25,17.690000000000001,"データなし"]
["1993-09-29",104.2,"データなし",78.040000000000006,155.06,73.66,66.12,56.23,13.17,17.579999999999998,"データなし"]
["1993-09-30",104.15,"データなし",77.64,154.71,73.36,65.77,55.94,13.16,17.559999999999999,"データなし"]
["1993-10-01",105.25,"データなし",78.11,154.79,73.61,66.69,56.54,13.31,17.760000000000002,"データなし"]
["1993-10-04",105.35,"データなし",77.91,155.1,73.11,67,56.6,13.31,17.78,"データなし"]
["1993-10-05",104.65,"データなし",77.27,156.01,73.63,66.25,56.05,13.23,17.649999999999999,"データなし"]
["1993-10-06",104.85,"データなし",77.69,156.52000000000001,73.489999999999995,66.94,56.06,13.26,17.690000000000001,"データなし"]
["1993-10-07",104.45,"データなし",77.489999999999995,156.91999999999999,73.16,66.94,56.1,13.21,17.61,"データなし"]
["1993-10-08",104.1,"データなし",77.19,156.12,72.92,66.84,55.96,13.17,17.559999999999999,"データなし"]
["1993-10-12",104.9,"データなし",77.989999999999995,158.19,74.45,67.69,56.51,13.28,17.7,"データなし"]
["1993-10-13",104.65,"データなし",77.72,157.77000000000001,74.73,67.569999999999993,56.37,13.25,17.66,"データなし"]
["1993-10-14",104.9,"データなし",78.11,157.22999999999999,74.5,68,56.62,13.28,17.7,"データなし"]
["1993-10-15",106.2,"データなし",79.31,158.72999999999999,74.5,69.16,57.07,13.45,17.91,"データなし"]
["1993-10-18",106.15,"データなし",78.84,156.66999999999999,73.819999999999993,68.72,57.09,13.44,17.91,"データなし"]
["1993-10-19",106.4,"データなし",79.459999999999994,155.54,73.25,69.31,57.5,13.47,17.95,"データなし"]
["1993-10-20",105.95,"データなし",79.150000000000006,155.47999999999999,73.09,69.010000000000005,57.41,13.41,17.87,"データなし"]
["1993-10-21",106.4,"データなし",79.98,156.56,73.08,69.87,57.71,13.46,17.95,"データなし"]
["1993-10-22",107.45,"データなし",81.150000000000006,157.37,72.989999999999995,70.67,58.35,13.59,18.13,"データなし"]
["1993-10-25",107.3,"データなし",81.42,156.22999999999999,72.5,70.45,58.38,13.57,18.11,"データなし"]
["1993-10-26",107.65,"データなし",81.849999999999994,157.02000000000001,72.459999999999994,70.83,58.57,13.63,18.170000000000002,"データなし"]
["1993-10-27",107.15,"データなし",80.489999999999995,156.28,72.33,70.08,58.19,13.56,18.09,"データなし"]
["1993-10-28",107.8,"データなし",80.95,157.18,72.569999999999993,70.53,58.44,13.65,18.190000000000001,"データなし"]
["1993-10-29",107.2,"データなし",80.400000000000006,157.22,72.430000000000007,70.069999999999993,58.05,13.57,18.09,"データなし"]
["1993-11-01",107.65,"データなし",80.84,157.35,71.97,70.58,58.19,13.63,18.170000000000002,"データなし"]
["1993-11-02",107.35,"データなし",81.3,156.52000000000001,71.290000000000006,71.010000000000005,58.19,13.59,18.11,"データなし"]
["1993-11-04",106.7,"データなし",80.58,155.72,70.959999999999994,70.599999999999994,57.83,13.51,18,"データなし"]
["1993-11-05",107.4,"データなし",82.14,156.65,71.33,71.05,58.39,13.6,18.12,"データなし"]
["1993-11-08",107.4,"データなし",82.17,157.03,71.83,71.06,57.29,13.6,18.12,"データなし"]
["1993-11-09",106.8,"データなし",81.55,155.76,71.77,69.959999999999994,56.8,13.52,18.02,"データなし"]
["1993-11-10",106.8,"データなし",80.94,154.16,71.31,69.91,56.75,13.52,18.02,"データなし"]
["1993-11-11",106.15,"データなし",80.349999999999994,154.63999999999999,71.12,69.16,55.86,13.44,17.920000000000002,"データなし"]
["1993-11-12",105.4,"データなし",79.37,153.26,70.239999999999995,68.45,55.62,13.34,17.78,"データなし"]
["1993-11-15",104.9,"データなし",78.989999999999995,154.32,70.27,67.58,54.94,13.27,17.690000000000001,"データなし"]
["1993-11-16",105.7,"データなし",79.39,154.77000000000001,70.5,68,55.56,13.38,17.829999999999998,"データなし"]
["1993-11-17",105.95,"データなし",79.98,154.29,70.239999999999995,68.849999999999994,56.77,13.42,17.87,13.04]
["1993-11-18",105.95,"データなし",79.790000000000006,154.18,70.56,69.03,56.87,13.41,17.809999999999999,13.04]
["1993-11-19",106.45,"データなし",79.59,154.54,70.53,69.040000000000006,57.02,13.48,17.91,13.11]
["1993-11-22",107.65,"データなし",80.400000000000006,156.04,71.239999999999995,69.87,57.67,13.63,18.12,13.28]
["1993-11-24",107.25,"データなし",80.099999999999994,156.97,71.680000000000007,69.77,57.48,13.58,18.04,13.21]
["1993-11-25",107.35,"データなし",80.11,157.19,71.650000000000006,70.16,57.59,13.6,17.940000000000001,13.21]
["1993-11-26",107.35,"データなし",79.92,157.33000000000001,71.44,69.94,57.45,13.6,17.940000000000001,13.21]
["1993-11-29",108.05,"データなし",80.39,157.61000000000001,71.849999999999994,69.92,57.41,13.68,18.059999999999999,13.3]
["1993-11-30",107.95,"データなし",80.08,158.12,72.27,69.63,57.44,13.67,18.05,13.29]
["1993-12-01",108,"データなし",80.05,157.91999999999999,71.790000000000006,69.94,57.64,13.68,18.05,13.29]
["1993-12-02",107.75,"データなし",79.91,156.72999999999999,71.650000000000006,69.989999999999995,57.57,13.65,18.010000000000002,13.26]
["1993-12-03",107.95,"データなし",80.290000000000006,157.57,71.849999999999994,71,57.81,13.67,18.05,13.27]
["1993-12-06",107.3,"データなし",79.97,157.75,72.05,70.13,57.49,13.59,17.93,13.18]
["1993-12-07",106.85,"データなし",79.95,158.1,72.84,70.209999999999994,57.39,13.54,17.850000000000001,13.13]
["1993-12-08",106.7,"データなし",79.819999999999993,156.74,72.790000000000006,69.89,57.45,13.52,17.95,13.11]
["1993-12-09",107.75,"データなし",80.72,158.53,73.16,71.239999999999995,58.35,13.65,18.13,13.24]
["1993-12-10",107.6,"データなし",80.12,158.47,73.31,70.87,58.27,13.63,18.11,13.24]
["1993-12-13",108.05,"データなし",80.489999999999995,159.03,74.180000000000007,71.17,58.44,13.69,18.190000000000001,13.31]
["1993-12-14",107.75,"データなし",80.38,158.15,73.459999999999994,70.86,58.37,13.65,18.13,13.27]
["1993-12-15",108.35,"データなし",80.37,158.71,73.72,71.59,58.85,13.73,18.22,13.33]
["1993-12-16",108.85,"データなし",80.84,158.63,73.900000000000006,72.31,59.55,13.79,18.3,13.35]
["1993-12-17",108.35,"データなし",80.489999999999995,158.71,74.05,71.760000000000005,59.35,13.72,18.22,13.33]
["1993-12-20",109.15,"データなし",80.69,159.85,74.47,72.739999999999995,59.66,13.83,18.36,13.43]
["1993-12-21",109.7,"データなし",80.83,160.72,75.260000000000005,73.22,60.26,13.9,18.440000000000001,13.47]
["1993-12-22",110.05,"データなし",81.069999999999993,161.30000000000001,75.790000000000006,73.459999999999994,60.39,13.95,18.5,13.51]
["1993-12-24",109.65,"データなし",81.819999999999993,162.41999999999999,76.290000000000006,73.08,59.89,13.9,18.440000000000001,13.52]
["1993-12-27",110.2,"データなし",82.17,163.13,76.459999999999994,73.5,60.18,13.97,18.54,13.6]
["1993-12-28",110.6,"データなし",82.5,163.79,76.47,73.89,60.42,14.02,18.600000000000001,13.66]
["1993-12-29",110.5,"データなし",82.23,164.03,76.58,73.650000000000006,60.46,14.01,18.61,13.63]
["1993-12-30",111,"データなし",82.33,161.97999999999999,75.599999999999994,73.489999999999995,60.5,14.07,18.71,13.69]
["1994-01-04",111.9,"データなし",84.27,162.75,74.77,75.39,61.62,14.19,12.37,13.81]
["1994-01-05",111.9,"データなし",84.16,163.77000000000001,75.38,75.510000000000005,61.35,14.19,"公表停止",13.79]
["1994-01-06",112.2,"データなし",84,164.22,75.61,75.489999999999995,61.29,14.23,"公表停止",13.79]
["1994-01-07",111.45,"データなし",83.6,162.76,75.05,75.14,60.7,14.13,"公表停止",13.67]
["1994-01-10",110.6,"データなし",83.06,162.66999999999999,75.23,74.39,60.4,14.02,"公表停止",13.55]
["1994-01-11",111.45,"データなし",83.65,164,75.47,75.53,60.88,14.13,"公表停止",13.68]
["1994-01-12",111.25,"データなし",83.35,163.36000000000001,75.099999999999994,75.28,60.82,14.1,"公表停止",13.66]
["1994-01-13",111.45,"データなし",83.49,165.29,76.02,75.87,60.92,14.13,"公表停止",13.69]
["1994-01-14",110.9,"データなし",83.17,163.4,74.94,75.099999999999994,60.5,14.06,"公表停止",13.63]
["1994-01-17",110.4,"データなし",82.51,162.04,74.52,74.75,60.18,13.99,"公表停止",13.56]
["1994-01-18",110.1,"データなし",82.63,162.21,74.400000000000006,75.27,60.33,13.95,"公表停止",13.51]
["1994-01-19",110,"データなし",82.89,162.11000000000001,75.13,75.31,60.67,13.94,"公表停止",13.5]
["1994-01-20",110.5,"データなし",83.45,162.53,75.42,76.33,61.22,14.01,"公表停止",13.59]
["1994-01-21",110.4,"データなし",83.39,162.88,75.739999999999995,76.37,60.94,13.99,"公表停止",13.58]
["1994-01-24",111.2,"データなし",83.99,163.51,75.61,76.650000000000006,61.52,14.1,"公表停止",13.68]
["1994-01-25",110.75,"データなし",83.55,162.94999999999999,75.28,77.06,61.5,14.04,12.22,13.64]
["1994-01-26",109.7,"データなし",82.68,161.66,74.64,76.540000000000006,61.04,13.9,12.11,13.52]
["1994-01-27",108.75,"データなし",81.86,159.97,73.709999999999994,75.92,60.48,13.78,12.01,13.4]
["1994-01-28",107.8,"データなし",81.040000000000006,160.12,73.599999999999994,74.92,59.8,13.66,11.9,13.29]
["1994-01-31",108.9,"データなし",81.540000000000006,160.41,73.959999999999994,76.25,60.63,13.8,12.02,13.43]
["1994-02-01",107.2,"データなし",79.81,159,73.59,74.819999999999993,59.94,13.58,11.83,13.21]
["1994-02-02",107.1,"データなし",79.680000000000007,158.15,73.75,75.400000000000006,59.94,13.57,11.81,13.21]
["1994-02-03",107.4,"データなし",80.13,158.06,73.760000000000005,75.61,59.95,13.61,11.85,13.25]
["1994-02-04",107.45,"データなし",80.010000000000005,157.32,73.760000000000005,75.599999999999994,60,13.61,11.85,13.26]
["1994-02-07",108.05,"データなし",79.75,157.12,73.13,75.430000000000007,60.3,13.69,11.93,13.33]
["1994-02-08",107.55,"データなし",79.23,157.13999999999999,73.150000000000006,75.56,60.24,13.61,11.87,13.25]
["1994-02-09",107.65,"データなし",79.36,155.72,72.459999999999994,76.010000000000005,60.5,13.59,11.87,13.22]
["1994-02-10",107.4,"データなし",79.239999999999995,154.59,72.64,76.260000000000005,60.57,13.56,11.85,13.19]
["1994-02-14",105.4,"データなし",77.569999999999993,151.82,71.09,74.08,59.07,13.3,11.61,12.97]
["1994-02-15",101.2,"データなし",73.849999999999994,147.66,69.36,70.2,56.48,12.77,11.13,12.41]
["1994-02-16",102.8,"データなし",75.16,148.9,70.39,71.959999999999994,57.73,13,11.32,12.63]
["1994-02-17",102.65,"データなし",75.61,148.99,70.31,72.010000000000005,57.66,12.98,11.3,12.61]
["1994-02-18",102.9,"データなし",76.14,150.03,70.98,72.5,57.89,13.01,11.34,12.65]
["1994-02-21",103.6,"データなし",76.52,151.02000000000001,71.489999999999995,72.53,57.99,13.1,11.42,12.74]
["1994-02-22",105,"データなし",77.5,152.62,72.05,73.95,59.32,13.29,11.58,12.93]
["1994-02-23",104.25,"データなし",77.09,151.72,71.69,74.099999999999994,58.97,13.19,11.49,12.84]
["1994-02-24",104.95,"データなし",77.06,152.75,71.989999999999995,74.599999999999994,59.47,13.28,11.57,12.94]
["1994-02-25",104,"データなし",76.319999999999993,151.87,72.42,74.069999999999993,58.77,13.15,11.48,12.83]
["1994-02-28",103.2,"データなし",75.739999999999995,151,72.150000000000006,72.87,58.23,13.06,11.36,12.73]
["1994-03-01",103.7,"データなし",76.010000000000005,151.58000000000001,72.5,73.069999999999993,58.45,13.12,11.42,12.79]
["1994-03-02",103.55,"データなし",75.900000000000006,151.57,71.81,72.02,58.1,13.1,11.4,12.76]
["1994-03-03",103.15,"データなし",75.349999999999994,151.6,71.81,71.84,57.44,13.05,11.36,12.74]
["1994-03-04",102.8,"データなし",75.13,151.22999999999999,71.31,71.489999999999995,57.4,13.01,11.31,12.69]
["1994-03-07",104.7,"データなし",76.349999999999994,153.18,72.2,73.89,58.89,13.25,11.54,12.93]
["1994-03-08",104.6,"データなし",76.319999999999993,153.34,72.64,73.72,58.95,13.24,11.52,12.91]
["1994-03-09",104.35,"データなし",76.22,152.91999999999999,72.489999999999995,73.38,58.63,13.2,11.5,12.85]
["1994-03-10",104.7,"データなし",76.180000000000007,154.34,73.2,73.52,58.83,13.25,11.54,12.9]
["1994-03-11",104.2,"データなし",75.91,154.01,73.34,72.430000000000007,58.23,13.19,11.48,12.83]
["1994-03-14",104.5,"データなし",75.92,154.04,73.19,73.8,58.87,13.23,11.52,12.91]
["1994-03-15",105.3,"データなし",76.5,154.97,73.13,74.430000000000007,59.39,13.33,11.62,13]
["1994-03-16",104.95,"データなし",76.13,154.02000000000001,72.52,74.13,59.24,13.29,11.58,12.96]
["1994-03-17",104.8,"データなし",75.989999999999995,154.01,73.03,73.489999999999995,59.15,13.27,11.56,12.95]
["1994-03-18",104.8,"データなし",75.739999999999995,153.85,72.599999999999994,73.33,58.52,13.26,11.56,12.94]
["1994-03-22",104.95,"データなし",75.819999999999993,153.91999999999999,73.14,73.12,58.34,13.28,11.58,12.95]
["1994-03-23",105.05,"データなし",76.150000000000006,153.80000000000001,73.209999999999994,73.61,58.55,13.3,11.58,12.95]
["1994-03-24",105.3,"データなし",76.45,155.02000000000001,73.569999999999993,73.42,58.43,13.33,11.6,13.05]
["1994-03-25",104.35,"データなし",75.099999999999994,153.44999999999999,73.34,72.540000000000006,57.73,13.21,11.51,12.86]
["1994-03-28",103.75,"データなし",74.61,152.91999999999999,72.95,72.739999999999995,57.81,13.13,11.43,12.76]
["1994-03-29",103.25,"データなし",74.27,152.06,72.52,72.12,57.33,13.07,11.37,12.72]
["1994-03-30",101.9,"データなし",73.13,148.91,71.489999999999995,70.180000000000007,56.19,12.89,11.23,12.57]
["1994-03-31",102.15,"データなし",73.22,148.97,71.87,70.36,56.13,12.92,11.25,12.6]
["1994-04-01",102.05,"データなし",72.83,148.93,72.03,70.599999999999994,56.12,12.9,11.24,12.59]
["1994-04-04",103.15,"データなし",73.39,149.19999999999999,72.09,71.63,57,13.05,11.37,12.67]
["1994-04-05",102.15,"データなし",72.34,147.32,71.510000000000005,70.41,56.13,12.92,11.26,12.56]
["1994-04-06",103.5,"データなし",73.91,149.13999999999999,71.39,71.78,57.27,13.1,11.41,12.73]
["1994-04-07",103.55,"データなし",73.87,149.69,71.38,71.97,57.28,13.1,11.41,12.76]
["1994-04-08",104.15,"データなし",74.42,150.99,71.84,73.39,57.83,13.18,11.49,12.78]
["1994-04-11",103.85,"データなし",74.099999999999994,150.91999999999999,72.040000000000006,73.75,57.87,13.14,11.45,12.76]
["1994-04-12",101.95,"データなし",72.790000000000006,147.44,70.569999999999993,72.12,56.63,12.9,11.22,12.53]
["1994-04-13",102.8,"データなし",73.790000000000006,149.21,70.959999999999994,72.84,57.11,13.01,11.33,12.66]
["1994-04-14",102.2,"データなし",73.430000000000007,148.27000000000001,70.739999999999995,72.510000000000005,56.62,12.93,11.25,12.57]
["1994-04-15",103.2,"データなし",73.739999999999995,149.75,71.010000000000005,73.23,57.13,13.06,11.37,12.7]
["1994-04-18",102.25,"データなし",73.03,147.83000000000001,70.14,72.650000000000006,56.8,12.94,11.26,12.58]
["1994-04-19",102.1,"データなし",72.790000000000006,148.28,70.38,71.92,56.61,12.92,11.25,12.58]
["1994-04-20",102.35,"データなし",73.17,148.91,70.7,72.05,56.65,12.95,11.28,12.62]
["1994-04-21",101.85,"データなし",72.930000000000007,149.61000000000001,70.95,71.33,56.47,12.88,11.22,12.56]
["1994-04-22",102.65,"データなし",73.7,150.54,71.430000000000007,72.319999999999993,57.5,12.99,11.32,12.66]
["1994-04-25",101.95,"データなし",73.11,149.65,71.09,71.92,57.2,12.9,11.24,12.57]
["1994-04-26",102.15,"データなし",73.349999999999994,149.75,70.83,72.06,57.31,12.92,11.26,12.6]
["1994-04-27",101.85,"データなし",73.260000000000005,150.88999999999999,71.02,71.849999999999994,57.14,12.88,11.23,12.56]
["1994-04-28",101.55,"データなし",73,150.29,70.86,71.48,56.95,12.85,11.19,12.52]
["1994-05-02",100.7,"データなし",72.02,150.22999999999999,71.59,70.97,56.83,12.74,11.1,12.41]
["1994-05-06",102.1,"データなし",72.930000000000007,150.19,71.73,71.92,57.64,12.91,11.28,12.61]
["1994-05-09",101.5,"データなし",72.61,148.88,71.510000000000005,71.239999999999995,57.3,12.83,11.22,12.5]
["1994-05-10",101.85,"データなし",72.83,150.07,71.89,72.150000000000006,57.7,12.88,11.26,12.56]
["1994-05-11",103.25,"データなし",74.11,151.28,71.87,73.37,58.73,13.06,11.43,12.75]
["1994-05-12",103.15,"データなし",73.88,151.65,72.06,72.73,58.46,13.05,11.41,12.74]
["1994-05-13",103.25,"データなし",74.05,152.22,72.33,73.010000000000005,58.93,13.06,11.43,12.75]
["1994-05-16",104.1,"データなし",74.760000000000005,153.49,72.7,73.989999999999995,59.54,13.17,11.53,12.85]
["1994-05-17",103.6,"データなし",74.5,153.32,72.430000000000007,73.989999999999995,59.35,13.11,11.48,12.79]
["1994-05-18",103.45,"データなし",74.45,152.68,72.53,74.459999999999994,59.31,13.09,11.45,12.78]
["1994-05-19",102.6,"データなし",73.78,152.28,72.709999999999994,73.37,58.71,12.98,11.36,12.67]
["1994-05-20",103.35,"データなし",74.3,153.52000000000001,72.95,74.02,59.26,13.08,11.45,12.75]
["1994-05-23",102.95,"データなし",73.84,152.65,73.010000000000005,73.83,59.28,13.03,11.39,12.71]
["1994-05-24",103.4,"データなし",74.19,153.22999999999999,73.38,74.84,59.54,13.08,11.44,12.77]
["1994-05-25",103.65,"データなし",74.400000000000006,153.6,73.16,74.87,59.59,13.12,11.47,12.8]
["1994-05-26",103.4,"データなし",73.83,153.49,73.540000000000006,74.42,59.49,13.08,11.45,12.77]
["1994-05-27",103.6,"データなし",73.92,153.84,73.44,74.569999999999993,59.71,13.11,11.48,12.79]
["1994-05-30",103.4,"データなし",73.83,153.63999999999999,73.64,74.63,59.54,13.08,11.46,12.77]
["1994-05-31",103.5,"データなし",73.91,153.63999999999999,73.64,74.91,59.86,13.1,11.46,12.78]
["1994-06-01",103.75,"データなし",74.2,154.30000000000001,73.81,75.31,60.27,13.13,11.5,12.81]
["1994-06-02",103.45,"データなし",73.819999999999993,154.5,73.680000000000007,75.14,60.1,13.09,11.46,12.78]
["1994-06-03",103.95,"データなし",74.290000000000006,154.44999999999999,73.900000000000006,75.45,60.39,13.15,11.52,12.83]
["1994-06-06",104.35,"データなし",75.02,154.6,73.39,75.7,60.68,13.2,11.56,12.89]
["1994-06-07",104.25,"データなし",75.510000000000005,154.69999999999999,73.459999999999994,75.25,60.36,13.19,11.55,12.87]
["1994-06-08",103.4,"データなし",74.44,153.63999999999999,73.040000000000006,74.73,59.7,13.08,11.46,12.77]
["1994-06-09",103.1,"データなし",74.22,153.35,72.75,74.36,59.42,13.04,11.41,12.73]
["1994-06-10",103.15,"データなし",74.23,153.32,72.97,74.45,59.46,13.03,11.42,12.74]
["1994-06-13",102.65,"データなし",73.84,152.41,72.72,74.39,59.31,12.97,11.37,12.67]
["1994-06-14",102.1,"データなし",73.06,152.71,73.459999999999994,73.78,58.83,12.9,11.31,12.6]
["1994-06-15",102.05,"データなし",72.91,152.47999999999999,73.37,73.23,58.59,12.91,11.29,12.59]
["1994-06-16",101.75,"データなし",72.48,152.28,73.94,73.16,58.42,12.86,11.38,12.56]
["1994-06-17",102.35,"データなし",72.83,153.25,74.569999999999993,73.7,59.13,12.94,11.34,12.64]
["1994-06-20",101.65,"データなし",72.14,153.26,74.739999999999995,73.650000000000006,59.08,12.86,11.25,12.52]
["1994-06-21",101.05,"データなし",71.92,152.94999999999999,74.69,73.16,58.69,12.78,11.18,12.43]
["1994-06-22",99.8,"データなし",71.209999999999994,151.13,73.930000000000007,73.05,58.18,12.62,11.03,12.31]
["1994-06-23",100.45,"データなし",71.599999999999994,151.37,74.25,72.67,58.16,12.7,11.11,12.4]
["1994-06-24",100.15,"データなし",71.25,152.28,74.44,71.94,57.78,12.66,11.08,12.37]
["1994-06-27",99.15,"データなし",70.48,151.63,74.8,70.36,56.94,12.53,10.96,12.23]
["1994-06-28",98.95,"データなし",70.58,150.47,74.45,70.36,57.32,12.5,10.95,12.22]
["1994-06-29",98.45,"データなし",70.209999999999994,150.55000000000001,74.239999999999995,69.75,56.97,12.44,10.88,12.15]
["1994-06-30",97.8,"データなし",69.97,148.63,73.22,70.17,56.84,12.36,10.82,12.09]
["1994-07-01",97.25,"データなし",69.489999999999995,147.75,72.89,69.48,56.75,12.28,10.75,12.02]
["1994-07-04",97.6,"データなし",69.900000000000006,147.44999999999999,72.63,70.180000000000007,56.96,12.33,10.8,12.06]
["1994-07-05",98.35,"データなし",70.16,148.85,73.209999999999994,70.53,57.41,12.43,10.88,12.14]
["1994-07-06",97.8,"データなし",69.760000000000005,148.65,73.67,69.48,56.74,12.36,10.82,12.08]
["1994-07-07",98.1,"データなし",70.03,149.11000000000001,73.64,70.540000000000006,57.51,12.4,10.85,12.12]
["1994-07-08",97.6,"データなし",69.569999999999993,147.96,73.709999999999994,69.73,57.21,12.33,10.79,12.06]
["1994-07-11",97.3,"データなし",69.27,149.05000000000001,74.28,69.86,57.47,12.29,10.77,12.02]
["1994-07-12",96.3,"データなし",68.7,149.1,74.58,69.56,57.06,12.16,10.65,11.89]
["1994-07-13",96.45,"データなし",68.94,148.69999999999999,74.47,69.72,57.05,12.18,10.66,11.91]
["1994-07-14",97.25,"データなし",69.650000000000006,149.68,74.680000000000007,70.150000000000006,56.8,12.29,10.77,12]
["1994-07-15",97.5,"データなし",69.709999999999994,149.66,74.290000000000006,70.52,57.1,12.32,10.8,12.04]
["1994-07-18",97.25,"データなし",69.8,149.47,74.5,69.95,56.95,12.29,10.76,12]
["1994-07-19",97.5,"データなし",69.98,149.81,74.55,70,56.95,12.32,10.79,12.04]
["1994-07-20",98.05,"データなし",70.459999999999994,149.47999999999999,73.77,71,57.68,12.39,10.86,12.12]
["1994-07-21",97.7,"データなし",69.95,148.54,74.010000000000005,70.790000000000006,57.57,12.35,10.82,12.08]
["1994-07-22",98.2,"データなし",70.489999999999995,147.28,72.849999999999994,71.180000000000007,58.02,12.41,10.88,12.15]
["1994-07-25",97.5,"データなし",69.98,146.9,72.17,71.33,57.69,12.32,10.8,12.1]
["1994-07-26",97.75,"データなし",70.040000000000006,147.24,72.33,71.47,57.89,12.35,10.84,12.13]
["1994-07-27",97.2,"データなし",69.430000000000007,145.86000000000001,72.11,70.959999999999994,57.41,12.28,10.78,12.06]
["1994-07-28",97.6,"データなし",69.86,147.02000000000001,72.900000000000006,70.91,57.46,12.33,10.83,12.11]
["1994-07-29",98.8,"データなし",70.73,148.44,73.11,71.75,58.08,12.49,10.97,12.27]
["1994-08-01",97.7,"データなし",69.64,148.69,73.06,70.790000000000006,57.61,12.35,10.84,12.12]
["1994-08-02",98.4,"データなし",70.12,148.78,73.78,71.36,58.24,12.44,10.93,12.21]
["1994-08-03",99.4,"データなし",70.790000000000006,150.16,74.19,71.59,58.54,12.57,11.06,12.33]
["1994-08-04",99.1,"データなし",70.650000000000006,150.44999999999999,74.36,70.97,58.11,12.53,11.01,12.3]
["1994-08-05",99.6,"データなし",71.040000000000006,150.57,74.17,72.34,58.86,12.59,11.08,12.36]
["1994-08-08",99.35,"データなし",71.17,150.99,74.489999999999995,72.61,58.81,12.56,11.05,12.33]
["1994-08-09",100.35,"データなし",71.95,152.18,75.05,73.099999999999994,59.06,12.69,11.18,12.43]
["1994-08-10",100.2,"データなし",72.12,151.85,75.099999999999994,73.09,58.77,12.67,11.16,12.39]
["1994-08-11",100.4,"データなし",72.069999999999993,151.69999999999999,74.91,73.64,58.96,12.7,11.18,12.44]
["1994-08-12",99.3,"データなし",71.08,151.01,75.489999999999995,72.42,58.38,12.55,11.07,12.28]
["1994-08-15",99.3,"データなし",71.16,151.21,76.05,72.599999999999994,58.78,12.55,11.06,12.28]
["1994-08-16",99.2,"データなし",71.040000000000006,150.61000000000001,75.849999999999994,72,58.27,12.54,11.05,12.26]
["1994-08-17",99.7,"データなし",71.53,150.72999999999999,75.680000000000007,73.02,58.72,12.6,11.11,12.34]
["1994-08-18",99.1,"データなし",71.150000000000006,150.4,75.83,71.97,57.96,12.53,11.06,12.29]
["1994-08-19",97.8,"データなし",70.2,149.04,75.36,71.260000000000005,57.53,12.36,10.91,12.11]
["1994-08-22",97.65,"データなし",70.17,148.86000000000001,75.28,70.8,57.24,12.34,10.9,12.1]
["1994-08-23",96.9,"データなし",69.63,148.28,75.14,69.81,56.74,12.24,10.8,12.01]
["1994-08-24",96.7,"データなし",69.349999999999994,148.12,74.84,69.91,56.82,12.21,10.78,12]
["1994-08-25",98.25,"データなし",70.709999999999994,149.99,75.27,71.84,57.9,12.41,10.98,12.21]
["1994-08-26",98.75,"データなし",71.16,151.06,75.650000000000006,72.16,58.2,12.48,11.01,12.27]
["1994-08-29",99.35,"データなし",71.650000000000006,149.74,74.47,72.61,58.51,12.55,11.1,12.34]
["1994-08-30",98.95,"データなし",71.680000000000007,149.32,74.08,72.41,58.27,12.5,11.06,12.31]
["1994-08-31",98.6,"データなし",71.209999999999994,148.84,74.13,72.2,58.01,12.46,11.03,12.25]
["1994-09-01",99.2,"データなし",71.7,149.81,74.41,72.400000000000006,58.42,12.54,11.11,12.34]
["1994-09-02",98.8,"データなし",71.459999999999994,150.19,74.53,72.2,58.33,12.49,11.06,12.29]
["1994-09-05",98.25,"データなし",71.08,149.34,75.010000000000005,71.349999999999994,58.05,12.41,10.99,12.21]
["1994-09-06",98.05,"データなし",71.040000000000006,149.18,74.97,71.45,57.78,12.39,10.97,12.18]
["1994-09-07",97.95,"データなし",70.78,149.52000000000001,75.48,71.27,57.82,12.37,10.97,12.17]
["1994-09-08",98.4,"データなし",71.11,149.57,75.709999999999994,72,58.24,12.43,11.02,12.23]
["1994-09-09",98.6,"データなし",71.099999999999994,149.83000000000001,75.510000000000005,72.25,58.26,12.46,11.05,12.27]
["1994-09-12",97.95,"データなし",70.81,149.52000000000001,76.37,71.569999999999993,57.72,12.38,10.97,12.18]
["1994-09-13",98.1,"データなし",71,151.59,76.25,71.53,57.76,12.4,10.99,12.2]
["1994-09-14",97.65,"データなし",71.5,150.34,75.989999999999995,71.349999999999994,57.49,12.34,10.94,12.15]
["1994-09-16",98.3,"データなし",71.790000000000006,151.31,76.349999999999994,71.83,57.98,12.42,11.03,12.24]
["1994-09-19",97.8,"データなし",71.56,151.86000000000001,76.17,71.459999999999994,57.68,12.36,10.97,12.18]
["1994-09-20",97.5,"データなし",71.44,150.6,75.69,71.23,57.49,12.32,10.93,12.14]
["1994-09-21",96.75,"データなし",71.290000000000006,150.1,75.290000000000006,70.58,57.01,12.22,10.85,12.05]
["1994-09-22",97.15,"データなし",71.56,150.93,75.599999999999994,70.239999999999995,56.94,12.27,10.89,12.08]
["1994-09-26",96.75,"データなし",71.180000000000007,150.15,74.900000000000006,70.48,56.94,12.22,10.86,12.02]
["1994-09-27",97.5,"データなし",71.44,151.04,75.78,70.790000000000006,57.35,12.32,10.94,12.12]
["1994-09-28",97.1,"データなし",71.55,150.85,75.98,70.64,57.15,12.26,10.89,12.09]
["1994-09-29",97.8,"データなし",71.989999999999995,151.76,75.900000000000006,71.06,57.48,12.36,10.97,12.19]
["1994-09-30",97.45,"データなし",71.709999999999994,151.55000000000001,75.63,70.95,57.46,12.31,10.94,12.15]
["1994-10-03",98,"データなし",72.06,152.27000000000001,75.87,71.31,57.75,12.38,11.01,12.21]
["1994-10-04",98.45,"データなし",72.45,152.88,76.13,71.69,58.07,12.44,11.05,12.27]
["1994-10-05",98.45,"データなし",72.37,153.22999999999999,76.489999999999995,71.540000000000006,58.07,12.44,11.05,12.23]
["1994-10-06",98.65,"データなし",72.430000000000007,153.9,77.010000000000005,71.790000000000006,58.24,12.47,11.07,12.25]
["1994-10-07",98.9,"データなし",72.59,154.84,77.209999999999994,71.88,58.44,12.5,11.11,12.31]
["1994-10-11",99.4,"データなし",73.099999999999994,155.06,77.349999999999994,72.2,58.94,12.56,11.17,12.36]
["1994-10-12",99.3,"データなし",73.06,154.52000000000001,76.91,71.819999999999993,58.73,12.55,11.16,12.33]
["1994-10-13",98.9,"データなし",72.650000000000006,153.94,76.87,71.73,58.54,12.5,11.1,12.28]
["1994-10-14",98.4,"データなし",71.95,154.34,77.31,71.16,58.34,12.44,11.05,12.24]
["1994-10-17",97.4,"データなし",71.150000000000006,153.05000000000001,77.040000000000006,70.52,58.07,12.31,10.93,12.12]
["1994-10-18",97,"データなし",70.77,153.58000000000001,77.41,70.180000000000007,57.98,12.25,10.89,12.05]
["1994-10-19",96.6,"データなし",70.59,153.58000000000001,77.34,70.03,57.78,12.2,10.84,12]
["1994-10-20",96.55,"データなし",70.45,154.18,77.39,69.8,57.8,12.19,10.83,12.01]
["1994-10-21",96,"データなし",69.88,154.44999999999999,77.45,69.099999999999994,57.41,12.12,10.76,11.94]
["1994-10-24",96.5,"データなし",70.599999999999994,154.58000000000001,77.010000000000005,69.81,57.77,12.19,10.83,12.01]
["1994-10-25",95.9,"データなし",70.150000000000006,154.33000000000001,77.150000000000006,69.42,57.45,12.11,10.75,11.95]
["1994-10-26",96.05,"データなし",70.400000000000006,154.72999999999999,76.83,69.569999999999993,57.49,12.13,10.78,11.96]
["1994-10-27",95.95,"データなし",70.319999999999993,154.56,77.02,70.03,57.67,12.12,10.77,11.96]
["1994-10-28",96.15,"データなし",70.42,154.79,76.48,70.180000000000007,57.7,12.14,10.79,11.98]
["1994-10-31",96.45,"データなし",70.430000000000007,153.97,76.38,70.41,58.03,12.18,10.83,12.03]
["1994-11-01",95.8,"データなし",69.97,154.41,76.28,69.87,57.73,12.1,10.74,11.94]
["1994-11-02",95.65,"データなし",69.680000000000007,154.07,76.760000000000005,69.569999999999993,57.54,12.08,10.74,11.92]
["1994-11-04",96.75,"データなし",70.38,154.26,76.31,70.59,58.21,12.22,10.87,12.07]
["1994-11-07",96.35,"データなし",70.19,153.41,76.03,70.92,58.36,12.17,10.82,12.01]
["1994-11-08",96.3,"データなし",70.13,153.24,75.87,71.27,58.42,12.16,10.81,12.01]
["1994-11-09",95.95,"データなし",69.900000000000006,153.16,76.069999999999993,71,58.3,12.12,10.78,11.95]
["1994-11-10",96.8,"データなし",70.52,152.97,75.45,71.739999999999995,59.08,12.23,10.87,12.07]
["1994-11-11",96.7,"データなし",70.34,152.52000000000001,75.31,71.760000000000005,58.72,12.21,10.87,12.06]
["1994-11-14",96.9,"データなし",70.569999999999993,151.91,75.11,71.62,58.75,12.24,10.89,12.08]
["1994-11-15",97.4,"データなし",70.87,152.11000000000001,75,72.05,59.06,12.3,10.95,12.15]
["1994-11-16",97.7,"データなし",70.709999999999994,151.35,74.53,72.22,59.19,12.34,10.98,12.19]
["1994-11-17",97.25,"データなし",70.349999999999994,150.65,74.53,71.98,59.11,12.28,10.93,12.14]
["1994-11-18",97.35,"データなし",70.48,150.61000000000001,74.349999999999994,72.16,59.27,12.29,10.95,12.15]
["1994-11-21",97.65,"データなし",70.67,150.78,74.010000000000005,72.83,59.56,12.33,10.98,12.19]
["1994-11-22",97.25,"データなし",70.14,150.19999999999999,73.7,72.959999999999994,59.31,12.28,10.93,12.15]
["1994-11-24",97.45,"データなし",70.05,150.47,73.66,72.97,59.33,12.3,10.96,12.18]
["1994-11-25",97.4,"データなし",70.040000000000006,149.97999999999999,73.760000000000005,72.73,59.11,12.3,10.96,12.17]
["1994-11-28",97.8,"データなし",70.23,150.33000000000001,73.5,73.34,59.5,12.35,11,12.23]
["1994-11-29",97.55,"データなし",69.97,150.47999999999999,73.7,73.19,59.45,12.32,10.98,12.2]
["1994-11-30",98,"データなし",70.19,150.79,73.62,74.08,60.32,12.37,11.03,12.26]
["1994-12-01",97.9,"データなし",70.28,150.88,73.66,73.91,60.26,12.36,11.01,12.25]
["1994-12-02",98.5,"データなし",70.739999999999995,151.87,73.91,74.319999999999993,60.73,12.44,11.09,12.33]
["1994-12-05",99.65,"データなし",71.84,153.06,74.66,75.45,61.56,12.58,11.23,12.51]
["1994-12-06",99.45,"データなし",71.56,152.55000000000001,74.849999999999994,75.400000000000006,61.43,12.56,11.2,12.49]
["1994-12-07",99.1,"データなし",71.2,152.06,74.5,75.08,61.46,12.51,11.17,12.45]
["1994-12-08",98.95,"データなし",70.75,152.77000000000001,74.62,74.91,61.32,12.49,11.14,12.43]
["1994-12-09",99.6,"データなし",71.19,153.24,74.400000000000006,75.61,61.88,12.57,11.23,12.51]
["1994-12-12",99.35,"データなし",70.930000000000007,152.44999999999999,74.099999999999994,75.62,61.72,12.54,11.2,12.48]
["1994-12-13",99.1,"データなし",70.52,152.76,74.19,75.58,61.81,12.51,11.17,12.43]
["1994-12-14",99.4,"データなし",70.790000000000006,152.62,74.59,75.959999999999994,62.16,12.54,11.21,12.47]
["1994-12-15",99.3,"データなし",70.709999999999994,152.74,74.739999999999995,75.88,62.34,12.53,11.21,12.45]
["1994-12-16",99.4,"データなし",70.760000000000005,152.88,74.760000000000005,76.09,62.36,12.55,11.23,12.46]
["1994-12-19",99.3,"データなし",70.56,152.47,74.17,75.73,62.09,12.53,11.21,12.44]
["1994-12-20",99.25,"データなし",70.34,152.49,74.39,75.739999999999995,62.16,12.53,11.21,12.44]
["1994-12-21",99.35,"データなし",70.44,152.44999999999999,74.64,75.94,62.17,12.54,11.23,12.47]
["1994-12-22",99.6,"データなし",70.510000000000005,151.1,74.510000000000005,76.040000000000006,62.33,12.57,11.26,12.51]
["1994-12-26",99.3,"データなし",70.12,150.96,74.34,75.930000000000007,62.44,12.53,11.24,12.48]
["1994-12-27",99.5,"データなし",70.260000000000005,150.91999999999999,74.38,76.14,62.62,12.56,11.27,12.5]
["1994-12-28",99.55,"データなし",70.069999999999993,151.44999999999999,74.64,76.06,62.75,12.57,11.28,12.52]
["1994-12-29",98.8,"データなし",69.48,151.99,75.31,75.540000000000006,62.17,12.47,11.2,12.43]
["1994-12-30",98.85,"データなし",69.53,151.82,75.150000000000006,75.58,62.12,12.47,11.22,12.45]
["1995-01-04",100,"データなし",70.260000000000005,153.86000000000001,75.849999999999994,75.67,62.69,12.62,11.35,12.61]
["1995-01-05",100.2,"データなし",70.89,154.07,76.349999999999994,75.819999999999993,62.67,12.64,11.38,12.62]
["1995-01-06",100.05,"データなし",70.599999999999994,153.79,76.680000000000007,75.760000000000005,62.52,12.62,11.36,12.6]
["1995-01-09",100.3,"データなし",70.89,153.16999999999999,76.58,75.489999999999995,62.68,12.63,11.4,12.62]
["1995-01-10",99.2,"データなし",69.56,152.61000000000001,76.930000000000007,74.45,61.83,12.49,11.26,12.47]
["1995-01-11",98.8,"データなし",69.16,151.94,76.77,74.55,62.12,12.43,11.21,12.41]
["1995-01-12",99.1,"データなし",69.27,152.11000000000001,76.819999999999993,74.98,62.2,12.46,11.25,12.47]
["1995-01-13",97.9,"データなし",68.2,151.62,76.37,73.91,61.44,12.33,11.11,12.32]
["1995-01-17",97.9,"データなし",68.59,150.88,76.010000000000005,73.19,61.39,12.35,11.11,12.28]
["1995-01-18",97.95,"データなし",68.180000000000007,151.15,76.19,73.099999999999994,61.33,12.35,11.11,12.29]
["1995-01-19",98.5,"データなし",68.47,152.31,76.2,73.87,61.83,12.43,11.18,12.36]
["1995-01-20",98.15,"データなし",67.91,153.15,76.900000000000006,74.25,61.73,12.38,11.14,12.31]
["1995-01-23",98.45,"データなし",68.44,153.78,77.25,74.42,62,12.43,11.17,12.35]
["1995-01-24",98.75,"データなし",68.72,155,77.61,74.86,62.51,12.47,11.21,12.39]
["1995-01-25",98.65,"データなし",68.95,155.34,77.53,75.180000000000007,62.52,12.46,11.2,12.41]
["1995-01-26",98.6,"データなし",68.94,154.71,77.22,74.39,62.19,12.45,11.2,12.45]
["1995-01-27",98.5,"データなし",68.739999999999995,154.25,77.05,74.06,61.98,12.44,11.19,12.47]
["1995-01-30",98.15,"データなし",68.55,153.69999999999999,76.930000000000007,73.45,61.46,12.39,11.14,12.4]
["1995-01-31",97.55,"データなし",67.73,153.38,76.97,73.05,61.27,12.31,11.08,12.33]
["1995-02-01",98.45,"データなし",69.06,153.28,76.489999999999995,73.28,61.55,12.43,11.18,12.44]
["1995-02-02",98.2,"データなし",69,153,76.39,73.290000000000006,61.59,12.4,11.16,12.41]
["1995-02-03",98.6,"データなし",69.39,153.47,76.67,73.650000000000006,61.89,12.45,11.2,12.43]
["1995-02-06",98.7,"データなし",69.56,151.68,76.12,73.069999999999993,61.51,12.47,11.22,12.39]
["1995-02-07",98.3,"データなし",69.56,151.06,75.930000000000007,72.569999999999993,60.76,12.41,11.17,12.34]
["1995-02-08",98.4,"データなし",69.55,150.87,75.56,72.099999999999994,60.52,12.43,11.18,12.38]
["1995-02-09",97.9,"データなし",69.14,149.84,75.47,71.88,60.65,12.36,11.12,12.31]
["1995-02-10",97.85,"データなし",69.11,149.91,75.61,71.59,60.67,12.36,11.1,12.3]
["1995-02-13",97.8,"データなし",68.97,150.41999999999999,76.23,71.849999999999994,60.79,12.35,11.1,12.25]
["1995-02-14",97.65,"データなし",68.81,150.09,75.900000000000006,71.3,60.54,12.33,11.08,12.24]
["1995-02-15",97.6,"データなし",68.75,150.01,76.52,71.650000000000006,60.76,12.32,11.08,12.27]
["1995-02-16",97.4,"データなし",68.64,149.5,76.22,71.55,60.53,12.3,11.06,12.24]
["1995-02-17",96.5,"データなし",67.48,149.86000000000001,76.569999999999993,70.05,59.77,12.18,10.95,12.07]
["1995-02-20",96.25,"データなし",67.69,149.69999999999999,76.900000000000006,69.77,59.32,12.15,10.92,12.04]
["1995-02-21",96.4,"データなし",68.2,149.69999999999999,76.989999999999995,70.17,59.61,12.17,10.95,12.09]
["1995-02-22",96.3,"データなし",67.95,150.16999999999999,77.28,70.39,59.98,12.16,10.93,12.14]
["1995-02-23",96.15,"データなし",68.040000000000006,150.41999999999999,77.010000000000005,69.790000000000006,59.84,12.14,10.91,12.12]
["1995-02-24",95.75,"データなし",67.849999999999994,150.22,76.5,69.209999999999994,59.34,12.09,10.86,12.08]
["1995-02-27",96.3,"データなし",68.37,149.88,77.349999999999994,70.099999999999994,59.79,12.16,10.93,12.16]
["1995-02-28",96.1,"データなし",68.41,149.94999999999999,77.28,69.849999999999994,59.66,12.13,10.91,12.15]
["1995-03-01",95.5,"データなし",67.7,148.9,77.260000000000005,69.22,59.28,12.05,10.85,12.08]
["1995-03-02",95.6,"データなし",67.45,149.88,77.03,69.05,59.23,12.06,10.85,12.06]
["1995-03-03",94.45,"データなし",66.58,150.01,77.27,68.44,58.82,11.92,10.71,11.89]
["1995-03-06",92.3,"データなし",64.66,150.13,79.12,66.86,57.99,11.64,10.47,11.6]
["1995-03-07",91.85,"データなし",64.06,146.6,78.150000000000006,66.66,57.81,11.58,10.42,11.59]
["1995-03-08",89.45,"データなし",62.41,144.25,78.34,65.069999999999993,56.78,11.27,10.130000000000001,11.31]
["1995-03-09",89.85,"データなし",62.83,142.68,77.319999999999993,65.41,56.66,11.32,10.18,11.37]
["1995-03-10",90,"データなし",63.03,142.6,76.94,65.34,56.79,11.34,10.199999999999999,11.41]
["1995-03-13",89.45,"データなし",62.73,138.87,76.28,65.39,56.61,11.27,10.119999999999999,11.35]
["1995-03-14",89.8,"データなし",62.66,140.19,76.180000000000007,65.67,56.93,11.31,10.18,11.44]
["1995-03-15",89.8,"データなし",62.71,140.1,76.44,65.87,57.06,11.31,10.18,11.43]
["1995-03-16",88.7,"データなし",61.93,139.25,76.8,65.05,56.57,11.17,10.039999999999999,11.31]
["1995-03-17",89.05,"データなし",62.11,139.22,76.53,65.180000000000007,56.58,11.22,10.07,11.36]
["1995-03-20",88.3,"データなし",61.69,138.16999999999999,76.819999999999993,63.19,55.73,11.12,9.99,11.31]
["1995-03-22",88.05,"データなし",61.96,137.32,75.180000000000007,62.87,55.66,11.09,9.9700000000000006,11.32]
["1995-03-23",87.75,"データなし",61.75,136.76,75.41,62.48,55.55,11.05,9.93,11.35]
["1995-03-24",87.5,"データなし",61.48,137.07,75.2,62.3,55.57,11.02,9.89,11.35]
["1995-03-27",87.65,"データなし",61.79,137.44,74.97,62.58,55.67,11.04,9.91,11.3]
["1995-03-28",88.45,"データなし",62.34,139.08000000000001,76.38,63.16,56.07,11.14,10,11.42]
["1995-03-29",87.9,"データなし",61.81,139.35,76.739999999999995,62.83,55.96,11.07,9.94,11.33]
["1995-03-30",87.4,"データなし",61.41,138.77000000000001,76.78,61.98,55.42,11,9.8800000000000008,11.26]
["1995-03-31",88.35,"データなし",62.27,139.76,75.63,63.05,56.12,11.12,9.99,11.38]
["1995-04-03",86,"データなし",60.77,137.19999999999999,76.06,61.99,55.07,10.82,9.7100000000000009,11.08]
["1995-04-04",84.85,"データなし",59.79,134.94999999999999,75.92,61.13,54.4,10.67,9.58,10.94]
["1995-04-05",85.3,"データなし",60.43,134.77000000000001,75.17,61.55,54.7,10.73,9.6300000000000008,10.99]
["1995-04-06",85.35,"データなし",60.52,134.68,76.03,61.99,54.99,10.74,9.65,11]
["1995-04-07",84.3,"データなし",59.74,133.33000000000001,74.790000000000006,61.16,54.38,10.6,9.51,10.85]
["1995-04-10",81.95,"データなし",58.4,128.88999999999999,71.61,59.63,53.45,10.3,9.24,10.58]
["1995-04-11",82.8,"データなし",59.17,130.04,71.78,60.01,53.6,10.41,9.35,10.71]
["1995-04-12",82.3,"データなし",58.78,128.61000000000001,71.099999999999994,60.06,53.73,10.34,9.2799999999999994,10.64]
["1995-04-13",82.5,"データなし",59.13,129.06,71.55,60.04,54.24,10.37,9.3000000000000007,10.65]
["1995-04-14",82.95,"データなし",59.81,131.58000000000001,72.55,60.29,54.62,10.43,9.36,10.7]
["1995-04-17",81.3,"データなし",58.49,128.41999999999999,70.98,58.9,53.4,10.210000000000001,9.17,10.49]
["1995-04-18",81,"データなし",58.47,128.91999999999999,71.87,59.21,53.43,10.18,9.1300000000000008,10.47]
["1995-04-19",79.2,"データなし",56.85,125.84,71.16,57.23,52.18,9.94,8.92,10.25]
["1995-04-20",80.3,"データなし",57.87,126.65,71.05,57.76,52.92,10.09,9.0399999999999991,10.41]
["1995-04-21",82.25,"データなし",59.3,130.16,72.09,59.27,54,10.34,9.27,10.67]
["1995-04-24",81.400000000000006,"データなし",58.55,129.44999999999999,72.67,58.15,53.54,10.23,9.17,10.58]
["1995-04-25",82.05,"データなし",59.35,129.34,72.08,58.54,53.98,10.31,9.3000000000000007,10.69]
["1995-04-26",81.75,"データなし",59.13,129.77000000000001,72.2,58.28,53.86,10.27,9.2200000000000006,10.66]
["1995-04-27",82.9,"データなし",60.05,131.66999999999999,73.349999999999994,58.95,54.15,10.42,9.36,10.81]
["1995-04-28",82.75,"データなし",59.76,131.41999999999999,72.760000000000005,59.01,54.53,10.39,9.36,10.81]
["1995-05-01",83.05,"データなし",60.48,131.4,72.510000000000005,59.23,54.69,10.43,9.39,10.83]
["1995-05-02",82.85,"データなし",60.33,131.63,72.400000000000006,59.25,54.64,10.41,9.3699999999999992,10.81]
["1995-05-08",82.45,"データなし",60.05,129.77000000000001,73.05,59.96,54.45,10.36,9.4,10.74]
["1995-05-09",82.3,"データなし",59.85,129.61000000000001,72.88,59.56,54.48,10.34,9.3800000000000008,10.75]
["1995-05-10",82.45,"データなし",59.96,128.52000000000001,72.489999999999995,58.96,54.37,10.36,9.42,10.78]
["1995-05-11",82.8,"データなし",60.36,128.86000000000001,71.97,59.13,54.48,10.41,9.49,10.82]
["1995-05-12",84.9,"データなし",62.12,129.66,70.98,60.98,55.55,10.68,9.76,11.09]
["1995-05-15",86.45,"データなし",63.15,133.08000000000001,71.16,62.45,56.02,10.88,9.9600000000000009,11.26]
["1995-05-16",85.2,"データなし",61.92,131.63999999999999,71.349999999999994,61.4,55.37,10.72,9.82,11.09]
["1995-05-17",85.35,"データなし",62.2,131.13999999999999,70.819999999999993,60.91,55.42,10.74,9.83,11.12]
["1995-05-18",86.2,"データなし",62.8,132.77000000000001,71.38,61.83,56.08,10.84,9.91,11.25]
["1995-05-19",85.8,"データなし",62.46,132.97,71.55,60.67,55.55,10.79,9.8699999999999992,11.2]
["1995-05-22",86.05,"データなし",62.6,132.41,71.47,60.37,55.32,10.82,9.9,11.24]
["1995-05-23",86.35,"データなし",62.37,133.53,72.010000000000005,60.76,55.61,10.86,9.92,11.27]
["1995-05-24",86.3,"データなし",62.36,133.06,71.760000000000005,61.03,55.79,10.86,9.91,11.27]
["1995-05-25",85.75,"データなし",62.05,132.72,71.69,60.03,55.39,10.79,9.84,11.22]
["1995-05-26",83.8,"データなし",60.39,132.36000000000001,72.650000000000006,59.27,54.52,10.53,9.61,10.97]
["1995-05-29",81.150000000000006,"データなし",58.47,127.81,71.48,57.11,53.08,10.19,9.2899999999999991,10.61]
["1995-05-30",81.8,"データなし",58.97,128.31,71.8,57.66,53.27,10.27,9.36,10.71]
["1995-05-31",82.25,"データなし",59.19,129.57,71.680000000000007,58.11,53.61,10.33,9.41,10.75]
["1995-06-01",83.9,"データなし",60.37,130.78,71.98,58.79,54.5,10.55,9.61,11]
["1995-06-02",84,"データなし",60.2,132.09,72.41,59.03,54.44,10.56,9.6300000000000008,11.02]
["1995-06-05",83.1,"データなし",59.52,129.80000000000001,71.69,58.17,54.26,10.44,9.5299999999999994,10.87]
["1995-06-06",83.95,"データなし",60.14,131.41,72.459999999999994,59.16,54.87,10.55,9.64,10.98]
["1995-06-07",83.55,"データなし",59.71,130.52000000000001,71.989999999999995,58.75,54.78,10.51,9.58,10.93]
["1995-06-08",84.15,"データなし",60.28,131.38999999999999,72.13,59.56,55.31,10.58,9.65,11.02]
["1995-06-09",83.75,"データなし",60.13,131.35,72.19,59.06,54.7,10.53,9.6199999999999992,10.97]
["1995-06-12",83.3,"データなし",59.64,130.46,71.75,58.7,54.4,10.47,9.56,10.86]
["1995-06-13",82.9,"データなし",59.33,130.07,71.989999999999995,58.37,54,10.42,9.51,10.81]
["1995-06-14",83.55,"データなし",59.56,130.72999999999999,71.930000000000007,59.09,54.78,10.5,9.59,10.92]
["1995-06-15",83.1,"データなし",59.43,131.65,72.099999999999994,58.64,54.52,10.44,9.5299999999999994,10.85]
["1995-06-16",83.7,"データなし",59.82,131.47999999999999,71.77,59.66,54.88,10.52,9.6,10.94]
["1995-06-19",83.35,"データなし",59.5,131.68,72.23,59.36,54.77,10.48,9.56,10.91]
["1995-06-20",83.75,"データなし",59.77,131.56,72.38,59.57,54.99,10.53,9.6,10.97]
["1995-06-21",83.5,"データなし",59.77,131.54,72.39,59.26,54.95,10.49,9.57,10.94]
["1995-06-22",83.1,"データなし",59.39,131.57,72.61,59.14,54.73,10.44,9.5299999999999994,10.89]
["1995-06-23",83.55,"データなし",59.98,131.15,72.27,58.79,54.75,10.5,9.58,10.95]
["1995-06-26",83.4,"データなし",59.89,131.25,72.650000000000006,58.94,54.84,10.48,9.57,10.93]
["1995-06-27",83.3,"データなし",59.84,129.87,72.53,58.55,54.73,10.47,9.5500000000000007,10.93]
["1995-06-28",82.75,"データなし",59.4,129.04,72.44,57.97,54.28,10.4,9.49,10.85]
["1995-06-29",84.6,"データなし",60.7,131.12,72.92,59.33,55.35,10.63,9.6999999999999993,11.11]
["1995-06-30",83.65,"データなし",59.9,130.81,72.739999999999995,58.74,54.76,10.51,9.59,10.97]
["1995-07-03",83.8,"データなし",60.25,131.16999999999999,72.900000000000006,58.29,54.9,10.53,9.6199999999999992,11.03]
["1995-07-04",83.6,"データなし",60.13,131.32,73.05,58.07,54.81,10.5,9.59,11.04]
["1995-07-05",83.9,"データなし",60.39,131.76,72.930000000000007,58.49,55.22,10.54,9.6300000000000008,11.06]
["1995-07-06",83.9,"データなし",60.33,131.46,73.31,58.45,55.14,10.54,9.6199999999999992,11.07]
["1995-07-07",84.4,"データなし",60.96,132.43,73.69,59.02,55.86,10.6,9.68,11.14]
["1995-07-10",85.85,"データなし",62.38,134.66,74.260000000000005,60.17,56.62,10.79,9.85,11.32]
["1995-07-11",86.1,"データなし",62.85,134.66,74.349999999999994,60.32,56.75,10.83,9.8800000000000008,11.34]
["1995-07-12",86.6,"データなし",63.19,135.24,74.2,61.16,57.26,10.89,9.9499999999999993,11.39]
["1995-07-13",86.45,"データなし",62.96,135.35,74.11,61.66,57.12,10.87,9.92,11.38]
["1995-07-14",86.75,"データなし",62.8,136.18,74.75,62.32,57.71,10.91,9.9700000000000006,11.42]
["1995-07-17",87.4,"データなし",63.57,136.87,75.08,62.78,57.89,10.99,10.050000000000001,11.48]
["1995-07-18",87.8,"データなし",63.86,137.6,75.23,63.09,57.94,11.05,10.09,11.53]
["1995-07-19",87,"データなし",63.18,136.36000000000001,75.03,62.57,57.44,10.95,9.99,11.44]
["1995-07-20",86.45,"データなし",62.61,135.75,75.510000000000005,62.1,57.2,10.88,9.92,11.4]
["1995-07-21",87.85,"データなし",63.78,137.72,75.930000000000007,63.22,58.11,11.06,10.1,11.58]
["1995-07-24",87.15,"データなし",63.31,136.69,75.349999999999994,62.97,57.72,10.97,10.01,11.51]
["1995-07-25",86.85,"データなし",63.23,136.25,75.42,62.97,57.52,10.93,9.98,11.48]
["1995-07-26",86.9,"データなし",63.22,135.85,75.03,62.87,57.51,10.93,9.99,11.47]
["1995-07-27",86.95,"データなし",63.24,136.41,75.510000000000005,62.95,57.23,10.94,10,11.5]
["1995-07-28",87.1,"データなし",63.08,136.78,75.91,62.75,57.03,10.96,10,11.52]
["1995-07-31",87.45,"データなし",62.84,137.79,76.150000000000006,63.36,57.7,11,10.050000000000001,11.54]
["1995-08-01",87.4,"データなし",63.21,137.36000000000001,75.97,63.5,57.58,11,10.039999999999999,11.52]
["1995-08-02",87.75,"データなし",63.37,138.59,77.09,63.82,57.95,11.04,10.09,11.57]
["1995-08-03",90.1,"データなし",65.56,141.94999999999999,77.91,65.510000000000005,59.08,11.34,10.38,11.88]
["1995-08-04",89.9,"データなし",65.34,141.94999999999999,78.11,65.040000000000006,58.86,11.31,10.35,11.84]
["1995-08-07",90.35,"データなし",65.59,142.80000000000001,78.33,65.78,59.2,11.38,10.4,11.88]
["1995-08-08",90.3,"データなし",65.78,142.34,77.400000000000006,66.06,59.22,11.37,10.39,11.89]
["1995-08-09",90.4,"データなし",65.75,142.56,77.53,66.09,58.85,11.38,10.41,11.91]
["1995-08-10",90.75,"データなし",65.94,142.86000000000001,77.87,65.87,58.85,11.43,10.45,11.95]
["1995-08-11",92.45,"データなし",67.31,144.31,77.989999999999995,67.11,59.96,11.64,10.66,12.18]
["1995-08-14",93.1,"データなし",67.67,143.44999999999999,77.61,67.73,60.34,11.73,10.72,12.23]
["1995-08-15",92.7,"データなし",67.3,143.53,77.709999999999994,67.430000000000007,60.17,11.68,10.67,12.15]
["1995-08-16",97.2,"データなし",70.739999999999995,147.47999999999999,78.61,70.42,62.22,12.25,11.21,12.76]
["1995-08-17",97.3,"データなし",70.790000000000006,147.97999999999999,78.86,70.17,61.85,12.27,11.22,12.62]
["1995-08-18",96.45,"データなし",70.11,146.27000000000001,78.75,69.53,61.1,12.16,11.13,12.37]
["1995-08-21",96.7,"データなし",70.42,146.71,78.95,70.239999999999995,61.65,12.19,11.14,12.34]
["1995-08-22",96.2,"データなし",70.05,145.65,78.290000000000006,69.94,61.37,12.12,11.08,12.29]
["1995-08-23",96.2,"データなし",70.16,145.30000000000001,77.959999999999994,70.16,61.03,12.12,11.09,12.39]
["1995-08-24",95.4,"データなし",69.41,144.75,77.73,69.319999999999993,60.32,12.02,11,12.29]
["1995-08-25",95.7,"データなし",70.239999999999995,145.22,78.260000000000005,69.97,60.92,12.06,11.03,12.29]
["1995-08-28",95.55,"データなし",70.260000000000005,145.9,78.89,69.7,61.05,12.04,11,12.29]
["1995-08-29",95.75,"データなし",70.680000000000007,145.88,79.19,69.98,61.32,12.07,11.02,12.35]
["1995-08-30",97.2,"データなし",71.709999999999994,147.78,79.790000000000006,72.19,62.08,12.25,11.2,12.54]
["1995-08-31",98.15,"データなし",72.39,148.96,80.77,72.97,62.55,12.38,11.31,12.61]
["1995-09-01",96.75,"データなし",71.16,147.78,80.459999999999994,71.41,61.88,12.2,11.15,12.46]
["1995-09-04",96.3,"データなし",70.900000000000006,147.57,80.52,70.98,61.73,12.14,11.1,12.45]
["1995-09-05",96.8,"データなし",71.11,147.88999999999999,80.459999999999994,71.349999999999994,61.81,12.21,11.15,12.55]
["1995-09-06",97.75,"データなし",72.23,149.57,81.05,72.36,62.39,12.33,11.27,12.69]
["1995-09-07",97.8,"データなし",72.41,148.94999999999999,80.48,72.349999999999994,62.37,12.33,11.27,12.66]
["1995-09-08",97.9,"データなし",72.209999999999994,149.35,80.53,72.47,62.43,12.35,11.29,12.73]
["1995-09-11",98.5,"データなし",72.739999999999995,150.63,81.569999999999993,72.72,62.92,12.43,11.36,12.77]
["1995-09-12",99.45,"データなし",73.03,151.61000000000001,82.12,73.790000000000006,63.59,12.55,11.47,12.88]
["1995-09-13",100.15,"データなし",73.55,153.4,83.04,75.239999999999995,64.459999999999994,12.64,11.56,12.94]
["1995-09-14",102.3,"データなし",74.5,155.91999999999999,83.63,77.23,65.97,12.92,11.81,13.18]
["1995-09-18",103.4,"データなし",75.05,157.62,85.38,77.239999999999995,66.64,13.07,11.95,13.31]
["1995-09-19",102.2,"データなし",74.34,155.76,84.95,75.92,65.8,12.91,11.8,13.12]
["1995-09-20",103.5,"データなし",75.290000000000006,157.62,86.33,77.569999999999993,66.81,13.08,11.95,13.32]
["1995-09-21",101.45,"データなし",73.95,155.16999999999999,86.48,75.55,65.72,12.81,11.7,13.07]
["1995-09-22",98.55,"データなし",72.25,154.15,86.12,72.81,64,12.44,11.36,12.76]
["1995-09-25",99.8,"データなし",73.34,154.16999999999999,86.92,73.58,64.680000000000007,12.61,11.52,12.95]
["1995-09-26",99.05,"データなし",72.84,153.24,85.87,73.11,64,12.51,11.43,12.85]
["1995-09-27",99.7,"データなし",73.23,153.96,85.84,73.489999999999995,64.260000000000005,12.6,11.5,12.95]
["1995-09-28",99.6,"データなし",72.89,154.56,86.46,73.7,63.99,12.58,11.49,12.95]
["1995-09-29",98.1,"データなし",72.03,152.58000000000001,85.88,72.67,62.88,12.38,11.3,12.7]
["1995-10-02",99.25,"データなし",73.349999999999994,154.41,85.63,73.97,63.91,12.54,11.45,12.9]
["1995-10-03",99.55,"データなし",73.61,155.78,86.53,75.09,64.16,12.58,11.49,12.96]
["1995-10-04",100.6,"データなし",74.77,156.59,86.72,76.209999999999994,64.8,12.71,11.61,13.08]
["1995-10-05",99.5,"データなし",73.650000000000006,155.30000000000001,86.36,74.83,64.489999999999995,12.56,11.48,12.93]
["1995-10-06",99.2,"データなし",73.400000000000006,154.80000000000001,86.8,74.17,64.31,12.53,11.44,12.9]
["1995-10-09",99.75,"データなし",74.040000000000006,156,87.48,75.12,64.83,12.6,11.5,12.96]
["1995-10-11",99.75,"データなし",73.989999999999995,155.04,87.03,74.87,64.650000000000006,12.6,11.52,12.96]
["1995-10-12",100.25,"データなし",74.13,155.28,86.57,75.36,64.72,12.67,11.58,13.04]
["1995-10-13",99.4,"データなし",73.44,154.25,86.42,74.53,64.77,12.56,11.47,12.92]
["1995-10-16",99.75,"データなし",73.650000000000006,154.79,86.63,74.62,64.5,12.6,11.51,12.96]
["1995-10-17",99.45,"データなし",73.62,154.27000000000001,86.26,74.290000000000006,64.63,12.56,11.48,12.92]
["1995-10-18",99.15,"データなし",73.290000000000006,153.54,86.51,73.510000000000005,63.93,12.53,11.44,12.89]
["1995-10-19",99.7,"データなし",73.64,154.22,86.41,74.06,64.28,12.59,11.51,12.99]
["1995-10-20",99.65,"データなし",73.430000000000007,154.80000000000001,86.89,73.739999999999995,64.36,12.59,11.5,12.98]
["1995-10-23",98.75,"データなし",71.849999999999994,153.41999999999999,87.26,72.61,63.98,12.47,11.39,12.85]
["1995-10-24",99.1,"データなし",71.430000000000007,153.97,87.94,73.08,64,12.52,11.44,12.92]
["1995-10-25",99.45,"データなし",71.930000000000007,154.81,87.64,73.290000000000006,64.25,12.56,11.48,12.97]
["1995-10-26",100.35,"データなし",72.81,155.88999999999999,88.59,74.67,64.64,12.68,11.57,13.09]
["1995-10-27",100.4,"データなし",72.62,156.38,88.76,74.81,64.97,12.68,11.6,13.09]
["1995-10-30",100.65,"データなし",73.64,156.46,88.62,75.22,64.989999999999995,12.72,11.62,13.12]
["1995-10-31",100.8,"データなし",73.31,156.65,88.95,75.180000000000007,65.34,12.74,11.64,13.13]
["1995-11-01",101.3,"データなし",74.66,157.75,89.22,75.73,65.16,12.8,11.69,13.21]
["1995-11-02",102.65,"データなし",75.28,159.63,90.06,76.77,65.819999999999993,12.98,11.86,13.39]
["1995-11-06",102.9,"データなし",75.61,160.07,90.44,76.81,66.08,13.01,11.9,13.31]
["1995-11-07",102.05,"データなし",74.56,158.88,89.73,75.7,65.5,12.9,11.78,13.22]
["1995-11-08",102.2,"データなし",74.41,159.16999999999999,89.49,75.59,65.540000000000006,12.92,11.81,13.22]
["1995-11-09",101.45,"データなし",74.06,157.74,88.36,74.3,65.05,12.82,11.71,13.14]
["1995-11-10",99.95,"データなし",73.010000000000005,155.52000000000001,87.94,72.5,63.97,12.62,11.53,12.97]
["1995-11-13",99.8,"データなし",73.03,154.11000000000001,87.68,72.39,63.62,12.61,11.52,12.97]
["1995-11-14",100.65,"データなし",73.75,154.32,88.13,73.12,64.22,12.72,11.63,13.07]
["1995-11-15",100.25,"データなし",73.27,154.01,88.24,73,64.02,12.66,11.57,13.01]
["1995-11-16",100.7,"データなし",73.55,154.66999999999999,88.51,73,63.95,12.72,11.62,13.08]
["1995-11-17",101.35,"データなし",73.95,155.22999999999999,89.12,73.989999999999995,64.400000000000006,12.81,11.71,13.17]
["1995-11-20",101.75,"データなし",74.510000000000005,154.5,88.68,74.34,64.739999999999995,12.86,11.76,13.21]
["1995-11-21",100.5,"データなし",73.53,153.85,88.32,73.77,64.3,12.7,11.61,12.99]
["1995-11-22",100.45,"データなし",73.38,153.97,88.4,73.31,64.22,12.69,11.59,13.03]
["1995-11-24",99.95,"データなし",73.010000000000005,153.75,87.85,72.77,63.95,12.62,11.54,12.99]
["1995-11-27",100.55,"データなし",73.44,154.22999999999999,87.87,73.209999999999994,64.209999999999994,12.7,11.62,13.06]
["1995-11-28",100.75,"データなし",73.599999999999994,154.08000000000001,87.08,73.8,64.47,12.72,11.64,13.08]
["1995-11-29",100.35,"データなし",73.09,152.69999999999999,86.85,73.989999999999995,64.459999999999994,12.67,11.58,13.03]
["1995-11-30",100.65,"データなし",73.31,152,86.32,74.19,64.61,12.71,11.62,13.07]
["1995-12-01",101,"データなし",73.37,152.44,85.91,73.89,64.53,12.76,11.67,13.1]
["1995-12-04",100.3,"データなし",72.569999999999993,151.66,86.04,73.010000000000005,63.97,12.67,11.59,13]
["1995-12-05",100.4,"データなし",72.63,151.56,85.84,72.83,63.64,12.68,11.59,13.03]
["1995-12-06",100.3,"データなし",72.67,152.41999999999999,86.13,73.13,63.71,12.67,11.58,13.01]
["1995-12-07",100.55,"データなし",72.8,152.6,85.97,73.19,63.73,12.7,11.62,13.05]
["1995-12-08",100.35,"データなし",72.459999999999994,151.49,85.76,73,63.6,12.68,11.58,13.02]
["1995-12-11",100.1,"データなし",71.91,151,85.77,72.53,63.39,12.64,11.56,12.98]
["1995-12-12",100.5,"データなし",71.98,151.71,86.04,72.86,63.57,12.7,11.61,13.09]
["1995-12-13",100.65,"データなし",72.180000000000007,151.79,85.65,73.34,63.62,12.71,11.63,13.09]
["1995-12-14",100.8,"データなし",72.41,152.03,85.75,73.89,64.37,12.73,11.64,13.11]
["1995-12-15",100.55,"データなし",72.31,152.66,86.45,73.27,64.260000000000005,12.7,11.61,13.04]
["1995-12-18",100.95,"データなし",72.650000000000006,152.91,87.1,73.510000000000005,64.540000000000006,12.76,11.66,13.07]
["1995-12-19",100.55,"データなし",72.150000000000006,152.69,87.57,73.3,64.34,12.7,11.61,13.04]
["1995-12-20",101.05,"データなし",72.73,153.16999999999999,87.19,73.77,64.62,12.77,11.66,13.09]
["1995-12-21",100.95,"データなし",73.06,153.18,87.33,73.650000000000006,64.62,12.75,11.65,13.07]
["1995-12-22",101.05,"データなし",73.3,153.38999999999999,87.2,73.59,64.64,12.77,11.66,13.07]
["1995-12-25",101.55,"データなし",73.75,154.51,87.89,74.09,64.97,12.83,11.72,13.17]
["1995-12-26",101.8,"データなし",73.930000000000007,154.58000000000001,87.74,74.23,65.13,12.87,11.76,13.26]
["1995-12-27",101.5,"データなし",73.73,155.69999999999999,87.98,74.09,64.959999999999994,12.82,11.72,13.16]
["1995-12-28",102,"データなし",74.150000000000006,156.59,88.35,75.040000000000006,65.52,12.89,11.77,13.25]
["1995-12-29",101.95,"データなし",74.05,155.34,88.35,74.78,65.33,12.89,11.77,13.2]
["1996-01-04",103.8,"データなし",75.8,158.54,89.12,76.36,66.78,13.12,12,13.38]
["1996-01-05",104.25,"データなし",76.05,159.41999999999999,89.66,75.89,66.959999999999994,13.18,12.05,13.28]
["1996-01-08",104.65,"データなし",76.2,159.66,89.88,76.97,67.459999999999994,13.23,12.1,13.3]
["1996-01-09",104.25,"データなし",75.680000000000007,159.19999999999999,89.71,76.72,67.39,13.18,12.05,13.22]
["1996-01-10",103.4,"データなし",75,157.83000000000001,88.97,75.61,66.7,13.07,11.95,13.13]
["1996-01-11",103.85,"データなし",75.239999999999995,158.16999999999999,89.31,76.349999999999994,67.040000000000006,13.13,11.99,13.21]
["1996-01-12",104.3,"データなし",75.680000000000007,158.66,89.62,76.400000000000006,67.55,13.19,12.05,13.21]
["1996-01-16",104.5,"データなし",75.77,158.80000000000001,89.46,76.42,68.02,13.22,12.07,13.22]
["1996-01-17",105.05,"データなし",75.92,158.74,88.74,76.989999999999995,68.42,13.29,12.15,13.27]
["1996-01-18",104.75,"データなし",75.989999999999995,157.55000000000001,88.12,76.47,68.11,13.25,12.11,13.25]
["1996-01-19",104.7,"データなし",75.95,156.16,88,76.06,68.34,13.24,12.1,13.27]
["1996-01-22",104.7,"データなし",75.819999999999993,155.30000000000001,87.63,75.760000000000005,68.38,13.24,12.11,13.27]
["1996-01-23",104.85,"データなし",75.78,156.21,88.35,75.67,68.16,13.26,12.12,13.3]
["1996-01-24",105.25,"データなし",76.12,156.87,88.41,75.989999999999995,68.41,13.31,12.18,13.36]
["1996-01-25",106.35,"データなし",76.7,158.33000000000001,89.23,77.14,69.55,13.45,12.3,13.51]
["1996-01-26",106.15,"データなし",76.16,157.38999999999999,88.28,77.239999999999995,69.52,13.43,12.27,13.5]
["1996-01-29",105.95,"データなし",75.8,156.65,87.47,76.819999999999993,69.34,13.4,12.26,13.51]
["1996-01-30",105.7,"データなし",75.83,156.91,87.65,77.14,69.44,13.37,12.22,13.51]
["1996-01-31",106.3,"データなし",76.239999999999995,157.77000000000001,87.46,77.94,69.819999999999993,13.45,12.29,13.57]
["1996-02-01",105.65,"データなし",76.02,157.65,87.46,77.64,69.78,13.37,12.22,13.46]
["1996-02-02",106,"データなし",76.31,158.5,87.06,78.16,70.39,13.41,12.26,13.53]
["1996-02-05",105.2,"データなし",75.58,158.80000000000001,86.88,78.73,69.95,13.31,12.18,13.45]
["1996-02-06",104.3,"データなし",74.8,158.07,87.14,77.52,69.319999999999993,13.19,12.06,13.39]
["1996-02-07",104.05,"データなし",74.989999999999995,158.05000000000001,86.85,77.16,68.91,13.16,12.04,13.39]
["1996-02-08",105.15,"データなし",76.08,159.28,87.14,77.98,69.489999999999995,13.3,12.16,13.5]
["1996-02-09",106.35,"データなし",76.67,161.02000000000001,87.95,79.64,70.540000000000006,13.46,12.32,13.63]
["1996-02-13",106,"データなし",76.45,159.72,88.01,78.89,70.040000000000006,13.41,12.28,13.63]
["1996-02-14",105.8,"データなし",76.19,160.27000000000001,88.1,78.58,69.930000000000007,13.38,12.24,13.61]
["1996-02-15",105.3,"データなし",75.510000000000005,159.79,87.96,78.290000000000006,69.89,13.32,12.19,13.54]
["1996-02-16",104.8,"データなし",75.040000000000006,158.74,87.39,78.14,69.84,13.25,12.12,13.49]
["1996-02-19",104.1,"データなし",74.5,158.55000000000001,88.27,77.400000000000006,69.36,13.16,12.03,13.36]
["1996-02-20",103.65,"データなし",74.12,158.06,87.97,77.12,69.42,13.1,11.99,13.31]
["1996-02-21",104.75,"データなし",75.099999999999994,159.34,88.6,77.84,69.430000000000007,13.25,12.11,13.46]
["1996-02-22",104.55,"データなし",75.16,158.94,88.21,77.58,69.349999999999994,13.22,12.09,13.43]
["1996-02-23",104,"データなし",74.78,158.19,88.2,77.36,68.88,13.14,12.03,13.36]
["1996-02-26",103.8,"データなし",74.56,157.4,88.28,77.44,68.95,13.13,11.99,13.32]
["1996-02-27",103.7,"データなし",74.569999999999993,157.41,87.75,77.52,68.78,13.11,11.99,13.31]
["1996-02-28",103.45,"データなし",74.400000000000006,156.86000000000001,87.36,77.31,68.349999999999994,13.08,11.94,13.29]
["1996-02-29",103.85,"データなし",74.489999999999995,156.6,86.73,78.16,68.510000000000005,13.13,11.99,13.32]
["1996-03-01",104.3,"データなし",75.23,157.38999999999999,86.81,78.66,69,13.19,12.05,13.34]
["1996-03-04",104.35,"データなし",75.31,156.88,86.75,78.31,68.95,13.2,12.05,13.34]
["1996-03-05",104.4,"データなし",75.33,157.02000000000001,86.79,78.16,69.040000000000006,13.2,12.07,13.38]
["1996-03-06",104.2,"データなし",75.13,156.97999999999999,86.86,78.08,69.040000000000006,13.18,12.03,13.38]
["1996-03-07",104.5,"データなし",75.63,156.96,86.6,78.63,69.27,13.22,12.08,13.43]
["1996-03-08",104.45,"データなし",75.290000000000006,157.31,86.92,78.83,69.239999999999995,13.21,12.06,13.44]
["1996-03-11",105.1,"データなし",75.959999999999994,157.44,87.24,79.52,69.62,13.29,12.14,13.53]
["1996-03-12",104.5,"データなし",75.72,156.69,86.8,79.05,69.739999999999995,13.22,12.07,13.43]
["1996-03-13",104.35,"データなし",75.47,156.34,87.48,79.44,70.06,13.2,12.04,13.38]
["1996-03-14",104.3,"データなし",75.37,156.49,87.68,79.680000000000007,70.03,13.19,12.02,13.37]
["1996-03-15",104.65,"データなし",75.650000000000006,157.29,87.85,79.8,70.77,13.24,12.07,13.42]
["1996-03-18",105,"データなし",76.13,157.93,88.4,80.11,70.45,13.28,12.12,13.47]
["1996-03-19",105.1,"データなし",76.55,158.44999999999999,88.11,80.42,70.47,13.3,12.12,13.46]
["1996-03-21",105.45,"データなし",76.7,159.68,88.3,80.67,71.22,13.34,12.18,13.5]
["1996-03-22",105.95,"データなし",76.98,160.22999999999999,88.49,81.239999999999995,71.53,13.41,12.24,13.54]
["1996-03-25",105.75,"データなし",76.819999999999993,159.77000000000001,88.62,80.849999999999994,71.319999999999993,13.38,12.2,13.5]
["1996-03-26",105.3,"データなし",76.45,158.01,88.28,80.44,70.97,13.32,12.15,13.47]
["1996-03-27",105.45,"データなし",76.56,158.29,88.31,80.5,70.78,13.34,12.17,13.48]
["1996-03-28",105.65,"データなし",76.56,158.11000000000001,88.06,81.61,70.900000000000006,13.36,12.2,13.52]
["1996-03-29",105.35,"データなし",76.319999999999993,158.49,88.51,81.040000000000006,70.209999999999994,13.32,12.15,13.48]
["1996-04-01",106.65,"データなし",77.61,160.16999999999999,89.33,82.4,71.42,13.49,12.31,13.69]
["1996-04-02",106.5,"データなし",77.77,159.88,89.17,82.44,71.8,13.47,12.29,13.63]
["1996-04-03",106.65,"データなし",77.819999999999993,160.12,89.16,82.29,71.52,13.49,12.31,13.68]
["1996-04-04",106.1,"データなし",77.319999999999993,159.4,88.65,81.89,71.150000000000006,13.42,12.24,13.61]
["1996-04-05",106.5,"データなし",77.650000000000006,160.41999999999999,89.28,82.28,71.48,13.48,12.3,13.67]
["1996-04-08",106.6,"データなし",77.75,160.4,89.22,82.47,71.540000000000006,13.49,12.31,13.69]
["1996-04-09",106.7,"データなし",77.8,160.78,89.29,82.82,71.58,13.5,12.33,13.68]
["1996-04-10",107.3,"データなし",78.150000000000006,160.79,88.57,83.23,72.02,13.58,12.4,13.77]
["1996-04-11",107.45,"データなし",78.38,160.19,88.33,83.68,71.959999999999994,13.6,12.42,13.78]
["1996-04-12",108.05,"データなし",78.819999999999993,160.61000000000001,88.26,84.42,71.989999999999995,13.67,12.48,13.82]
["1996-04-15",107.85,"データなし",78.61,160.36000000000001,87.57,84.32,71.78,13.65,12.45,13.8]
["1996-04-16",107.45,"データなし",78.41,159.71,87.23,83.68,71.64,13.59,12.41,13.75]
["1996-04-17",107.55,"データなし",78.33,159.63999999999999,87.41,83.21,71.98,13.61,12.43,13.77]
["1996-04-18",107.25,"データなし",78.23,159.72999999999999,87.41,83.3,72.099999999999994,13.57,12.39,13.74]
["1996-04-19",105.85,"データなし",76.709999999999994,158.33000000000001,86.87,81.72,71.19,13.38,12.22,13.58]
["1996-04-22",106.35,"データなし",77.3,158.22,86.31,82.27,71.53,13.45,12.29,13.67]
["1996-04-23",105.85,"データなし",76.849999999999994,157.66,86.13,82.36,71.349999999999994,13.38,12.22,13.61]
["1996-04-24",105.7,"データなし",76.709999999999994,157.77000000000001,85.59,82.38,70.819999999999993,13.36,12.21,13.59]
["1996-04-25",105.7,"データなし",76.599999999999994,157.58000000000001,85.61,81.87,70.88,13.36,12.2,13.59]
["1996-04-26",105.5,"データなし",76.569999999999993,156.55000000000001,85.17,82.08,70.739999999999995,13.34,12.18,13.56]
["1996-04-30",103.85,"データなし",75.41,154.01,83.86,80.569999999999993,70.08,13.13,11.98,13.35]
["1996-05-01",104.25,"データなし",75.680000000000007,154.44999999999999,83.66,81.09,70.36,13.18,12.02,13.41]
["1996-05-02",104.45,"データなし",75.89,153.28,83.36,81.78,70.34,13.2,12.06,13.43]
["1996-05-07",103.95,"データなし",75.31,154.37,83.63,81.62,70.03,13.14,11.99,13.38]
["1996-05-08",104.4,"データなし",75.63,155.12,83.78,82.56,70.52,13.2,12.05,13.43]
["1996-05-09",104.2,"データなし",75.44,156.35,84.42,82.27,70.430000000000007,13.17,12.03,13.41]
["1996-05-10",103.9,"データなし",75.19,155.71,83.77,81.94,70.33,13.13,11.99,13.37]
["1996-05-13",104.4,"データなし",75.22,156.31,83.59,82.46,70.62,13.2,12.05,13.43]
["1996-05-14",104.05,"データなし",75.36,155.1,83.15,82.43,70.400000000000006,13.15,12.01,13.39]
["1996-05-15",104.9,"データなし",75.84,156.54,83.87,83.02,71.02,13.26,12.1,13.5]
["1996-05-16",105.75,"データなし",76.45,157.51,84.26,83.31,71.260000000000005,13.37,12.21,13.61]
["1996-05-17",105.6,"データなし",76.27,157.55000000000001,84.04,83.33,71.209999999999994,13.35,12.2,13.58]
["1996-05-20",106,"データなし",76.540000000000006,157.72999999999999,83.85,83.7,71.48,13.4,12.25,13.62]
["1996-05-21",105.95,"データなし",76.37,157.9,84.05,83.03,71.069999999999993,13.4,12.23,13.6]
["1996-05-22",106.35,"データなし",76.66,158.47,83.66,83.4,71.27,13.45,12.29,13.65]
["1996-05-23",105.95,"データなし",76.44,157.33000000000001,83.43,83.11,71.03,13.4,12.23,13.58]
["1996-05-24",106.1,"データなし",76.319999999999993,158.04,83.8,83.07,71.31,13.42,12.26,13.6]
["1996-05-27",106.7,"データなし",76.849999999999994,158.79,84.2,83.16,71.63,13.5,12.33,13.66]
["1996-05-28",107.2,"データなし",77.09,159.65,84.45,83.82,72.010000000000005,13.56,12.4,13.71]
["1996-05-29",107.9,"データなし",77.59,160.81,84.68,84.77,72.599999999999994,13.65,12.48,13.75]
["1996-05-30",107.25,"データなし",77.319999999999993,161.84,85.01,84.46,72.209999999999994,13.56,12.4,13.62]
["1996-05-31",106.85,"データなし",77.12,161.47,84.76,84.06,71.260000000000005,13.51,12.34,13.58]
["1996-06-03",107.3,"データなし",77.510000000000005,164.03,85.84,84.86,71.75,13.57,12.41,13.62]
["1996-06-04",107.4,"データなし",77.62,164.4,85.58,84.77,71.84,13.58,12.42,13.67]
["1996-06-05",107.9,"データなし",77.959999999999994,164.8,85.7,84.8,71.92,13.65,12.47,13.73]
["1996-06-06",108.25,"データなし",78.38,165.1,86.01,84.56,71.36,13.69,12.51,13.79]
["1996-06-07",108.2,"データなし",78.42,164.52,85.95,84.06,71.2,13.68,12.52,13.77]
["1996-06-10",108.4,"データなし",78.61,164.26,85.31,84.5,71.3,13.7,12.53,13.79]
["1996-06-11",108.05,"データなし",78.38,163.22999999999999,85.24,84.6,71.3,13.66,12.5,13.7]
["1996-06-12",108.6,"データなし",78.69,164.29,85.74,84.8,71.98,13.73,12.56,13.73]
["1996-06-13",108,"データなし",78.150000000000006,163.53,85.51,84.32,71.41,13.65,12.5,13.6]
["1996-06-14",107.75,"データなし",77.94,162.93,85.89,83.7,71.08,13.62,12.46,13.53]
["1996-06-17",108.05,"データなし",78.260000000000005,163.68,86.03,84.28,71.61,13.65,12.5,13.58]
["1996-06-18",108.1,"データなし",78.23,164.38,86.24,84.52,71.86,13.66,12.5,13.57]
["1996-06-19",106.95,"データなし",77.319999999999993,162.66999999999999,85.83,83.17,71.19,13.52,12.36,13.4]
["1996-06-20",106.9,"データなし",77.319999999999993,162.49,85.16,82.9,71.099999999999994,13.51,12.37,13.39]
["1996-06-21",107.6,"データなし",77.91,163.03,85.46,83.58,71.790000000000006,13.6,12.45,13.41]
["1996-06-24",107.9,"データなし",78.22,163.62,85.36,83.92,71.67,13.64,12.49,13.28]
["1996-06-25",108.1,"データなし",78.739999999999995,164.22,85.57,84.32,71.97,13.67,12.5,13.34]
["1996-06-26",108.2,"データなし",78.78,164.26,86,84.43,72.39,13.68,12.51,13.35]
["1996-06-27",108.45,"データなし",78.849999999999994,164.77,86.21,84.57,72.48,13.71,12.54,13.41]
["1996-06-28",108.5,"データなし",78.77,165.65,86.77,84.45,72.87,13.72,12.55,13.42]
["1996-07-01",108.8,"データなし",78.930000000000007,166.48,86.76,84.48,73.27,13.76,12.58,13.43]
["1996-07-02",108.85,"データなし",78.94,167.04,86.96,84.53,73.19,13.76,12.59,13.45]
["1996-07-03",109.25,"データなし",79.510000000000005,167.95,87.36,84.23,73.14,13.81,12.65,13.48]
["1996-07-04",109.15,"データなし",79.48,168.08,87.1,84.12,73.36,13.8,12.64,13.46]
["1996-07-05",109.65,"データなし",79.819999999999993,168.47,87.3,84.8,74.02,13.86,12.69,13.56]
["1996-07-08",110.15,"データなし",79.59,168.72,87.04,86.4,74.55,13.93,12.75,13.56]
["1996-07-09",109.8,"データなし",79.31,168.09,86.85,86.01,74.34,13.88,12.72,13.5]
["1996-07-10",109.55,"データなし",79.239999999999995,167.24,86.55,85.81,74.06,13.85,12.69,13.49]
["1996-07-11",109.6,"データなし",79.3,167.6,86.52,86.28,74.23,13.86,12.69,13.53]
["1996-07-12",109.25,"データなし",78.849999999999994,167.41,86.84,85.89,73.959999999999994,13.82,12.65,13.46]
["1996-07-15",109.6,"データなし",79.22,167.49,86.98,86.07,73.930000000000007,13.86,12.7,13.51]
["1996-07-16",109.2,"データなし",78.760000000000005,167.17,87.37,85.47,73.650000000000006,13.81,12.65,13.4]
["1996-07-17",108.35,"データなし",78.31,166.33,88.97,84.18,73.290000000000006,13.71,12.55,13.32]
["1996-07-18",107.85,"データなし",77.739999999999995,164.16,88.84,83.58,73,13.64,12.49,13.25]
["1996-07-19",107.7,"データなし",78.05,164.02,88.27,84.11,73.14,13.62,12.47,13.24]
["1996-07-22",106.95,"データなし",77.44,162.74,87.57,83.47,73,13.52,12.37,13.14]
["1996-07-23",106.35,"データなし",76.8,162.47999999999999,88.41,82.65,72.55,13.45,12.3,13.07]
["1996-07-24",106.8,"データなし",77.03,163.33000000000001,87.88,83.22,73.03,13.51,12.37,13.14]
["1996-07-25",107.45,"データなし",77.510000000000005,164.42,88.42,83.91,73.41,13.59,12.45,13.21]
["1996-07-26",107.25,"データなし",77.12,164.63,88.93,83.25,73.48,13.57,12.41,13.18]
["1996-07-29",107.45,"データなし",77.31,164.64,88.88,83.09,73.55,13.6,12.44,13.22]
["1996-07-30",106.95,"データなし",77.040000000000006,164.2,88.61,83.02,73.03,13.53,12.38,13.14]
["1996-07-31",106.95,"データなし",77.02,164.08,88.95,81.569999999999993,72.680000000000007,13.53,12.39,13.16]
["1996-08-01",105.55,"データなし",75.88,161.69,88.15,80.38,71.22,13.35,12.22,12.99]
["1996-08-02",106.15,"データなし",76.41,162.03,88.17,80.959999999999994,71.42,13.42,12.29,13.06]
["1996-08-05",105.95,"データなし",76.23,161.13,88.37,80.73,71.209999999999994,13.4,12.27,13.03]
["1996-08-06",105.7,"データなし",75.97,160.80000000000001,87.91,80.52,70.849999999999994,13.36,12.23,12.98]
["1996-08-07",106,"データなし",76.27,160.57,87.6,81.03,71.489999999999995,13.4,12.28,13.02]
["1996-08-08",106.95,"データなし",77.08,162.65,88.43,81.97,72.27,13.53,12.39,13.16]
["1996-08-09",107.4,"データなし",77.5,164.35,88.8,82.55,72.739999999999995,13.58,12.45,13.23]
["1996-08-12",107.05,"データなし",77.28,163.72,89.03,82.12,72.39,13.54,12.4,13.19]
["1996-08-13",106.7,"データなし",76.930000000000007,163.06,88.74,81.97,71.77,13.49,12.35,13.14]
["1996-08-14",106.8,"データなし",76.86,162.97999999999999,88.86,82.14,71.95,13.51,12.38,13.14]
["1996-08-15",107.2,"データなし",77.150000000000006,163.66,88.6,82.53,72.38,13.56,12.42,13.21]
["1996-08-16",106.75,"データなし",76.819999999999993,163.16999999999999,88.59,82.37,72.290000000000006,13.5,12.37,13.08]
["1996-08-19",106.95,"データなし",77.02,163.19,88.46,82.6,72.38,13.53,12.4,13.08]
["1996-08-20",107,"データなし",77.05,162.69999999999999,88.59,83.41,72.84,13.54,12.4,13.13]
["1996-08-21",107.3,"データなし",77.25,163.61000000000001,89.09,83.35,72.67,13.57,12.44,13.15]
["1996-08-22",107.45,"データなし",77.34,164.18,89.48,83.95,73.069999999999993,13.59,12.46,13.18]
["1996-08-23",107.4,"データなし",77.59,164.09,88.8,83.91,73.06,13.59,12.44,13.17]
["1996-08-26",107.05,"データなし",77.25,164.29,89.94,83.55,73.09,13.54,12.41,13.13]
["1996-08-27",106.75,"データなし",77.069999999999993,163.86,89.71,83.23,72.89,13.5,12.36,13.11]
["1996-08-28",106.8,"データなし",77.23,163.47999999999999,89.38,82.89,72.650000000000006,13.51,12.38,13.09]
["1996-08-29",107.5,"データなし",77.86,165.15,89.99,84.13,73.3,13.6,12.45,13.18]
["1996-08-30",107.5,"データなし",77.790000000000006,165.01,89.95,83.9,73.22,13.6,12.46,13.18]
["1996-09-02",107.85,"データなし",77.98,165.87,89.7,83.89,73.05,13.65,12.49,13.22]
["1996-09-03",108.2,"データなし",78.22,166.35,89.42,84.38,73.400000000000006,13.69,12.55,13.26]
["1996-09-04",108.25,"データなし",78.14,167.25,89.5,84.53,73.760000000000005,13.7,12.54,13.27]
["1996-09-05",108,"データなし",78.010000000000005,166.84,89.56,84.24,73.540000000000006,13.67,12.52,13.24]
["1996-09-06",108.25,"データなし",78.03,167.19,89.75,84.89,73.89,13.7,12.54,13.27]
["1996-09-09",108.25,"データなし",77.989999999999995,166.4,88.8,85.61,73.98,13.7,12.54,13.26]
["1996-09-10",108.4,"データなし",78.2,166.4,88.68,85.48,74.069999999999993,13.72,12.57,13.27]
["1996-09-11",108.85,"データなし",78.55,167.03,88.17,85.99,74.349999999999994,13.78,12.62,13.31]
["1996-09-12",109.15,"データなし",78.709999999999994,167.38,88.46,86.05,74.72,13.82,12.66,13.35]
["1996-09-13",109.2,"データなし",78.760000000000005,167.41,88.22,85.88,74.75,13.82,12.67,13.35]
["1996-09-17",109.15,"データなし",78.77,167.55,88.05,84.99,74.72,13.82,12.65,13.24]
["1996-09-18",109.3,"データなし",78.86,167.58,87.83,85.17,75.349999999999994,13.83,12.67,13.24]
["1996-09-19",108.35,"データなし",78.150000000000006,166.7,87.28,84.3,74.569999999999993,13.71,12.57,13.13]
["1996-09-20",108.85,"データなし",78.59,166.41,87.38,84.92,75,13.78,12.63,13.23]
["1996-09-24",108.85,"データなし",78.78,166.88,88.05,84.97,74.739999999999995,13.78,12.63,13.31]
["1996-09-25",108.65,"データなし",78.680000000000007,167.6,88.54,84.4,74.67,13.75,12.6,13.29]
["1996-09-26",109.55,"データなし",79.31,168.62,88.11,85.39,75.33,13.87,12.71,13.45]
["1996-09-27",109.65,"データなし",79.33,168.8,87.34,85.71,75.569999999999993,13.88,12.73,13.46]
["1996-09-30",110,"データなし",79.86,169.57,87.65,85.87,75.680000000000007,13.92,12.77,13.45]
["1996-10-01",110.35,"データなし",80.150000000000006,170.37,87.81,86.08,76.02,13.97,12.81,13.43]
["1996-10-02",110.5,"データなし",80.42,170.55,87.87,86.42,76.16,13.99,12.83,13.5]
["1996-10-03",111.05,"データなし",80.81,171.3,88.12,87.2,76.489999999999995,14.06,12.89,13.58]
["1996-10-04",110.7,"データなし",80.5,170.92,88.14,86.48,76.19,14.02,12.86,13.53]
["1996-10-07",110.95,"データなし",81.06,171.2,88.13,86.4,75.86,14.05,12.88,13.52]
["1996-10-08",110.2,"データなし",80.599999999999994,169.79,87.75,85.51,74.89,13.95,12.79,13.35]
["1996-10-09",110.65,"データなし",80.87,170.51,88.2,86.34,75.22,14.01,12.84,13.41]
["1996-10-11",110.3,"データなし",80.72,170.41,88.21,85.89,75.010000000000005,13.97,12.81,13.37]
["1996-10-14",110.6,"データなし",80.97,172.22,88.2,86.22,76.03,14,12.84,13.38]
["1996-10-15",110.8,"データなし",81.09,172.87,88.36,86.53,75.98,14.03,12.86,13.41]
["1996-10-16",111.3,"データなし",81.3,174.23,87.73,86.82,76.239999999999995,14.09,12.92,13.49]
["1996-10-17",111.25,"データなし",81.260000000000005,173.64,87.7,86.98,76.41,14.09,12.92,13.47]
["1996-10-18",111.2,"データなし",81.400000000000006,174.06,87.55,87.05,76.819999999999993,14.08,12.92,13.49]
["1996-10-21",111.7,"データなし",81.93,175.19,87.85,87.7,77.89,14.15,12.98,13.54]
["1996-10-22",111.65,"データなし",82.07,175.37,88.22,87.78,78.260000000000005,14.14,12.97,13.52]
["1996-10-23",111.4,"データなし",81.96,175.62,88.7,87.3,77.97,14.11,12.93,13.49]
["1996-10-24",112.05,"データなし",82.51,176.54,89.23,87.72,76.91,14.19,13.01,13.59]
["1996-10-25",112.05,"データなし",82.42,176.09,89.14,87.73,77.53,14.19,13.01,13.57]
["1996-10-28",112.5,"データなし",82.79,178.17,89.04,87.89,77.930000000000007,14.25,13.06,13.61]
["1996-10-29",113.85,"データなし",83.81,181.2,90.11,89.04,79.489999999999995,14.43,13.23,13.74]
["1996-10-30",113.15,"データなし",83.33,179.78,90.09,88.37,78.48,14.33,13.14,13.61]
["1996-10-31",112.95,"データなし",83.34,181.91,89.89,88.27,78.44,14.31,13.12,13.62]
["1996-11-01",113.1,"データなし",83.7,181.7,88.87,88.29,78.67,14.33,13.15,13.68]
["1996-11-05",112.65,"データなし",83.48,183.07,88.98,87.52,78.67,14.27,13.1,13.69]
["1996-11-06",112.95,"データなし",83.98,183.73,88.44,87.96,79.08,14.31,13.12,13.71]
["1996-11-07",111.65,"データなし",82.92,181.53,87.91,87.22,78.150000000000006,14.14,12.98,13.52]
["1996-11-08",111.2,"データなし",82.89,181.02,87.27,85.74,77.55,14.08,12.92,13.5]
["1996-11-11",110.65,"データなし",82.22,180.11,87.5,85.99,77.27,14.01,12.86,13.39]
["1996-11-12",110.15,"データなし",81.72,179.45,87.67,85.58,76.64,13.94,12.8,13.35]
["1996-11-13",110.7,"データなし",82.18,180.08,87.3,86,77.36,14.02,12.85,13.4]
["1996-11-14",110.8,"データなし",82.24,181.76,87.24,86.21,77.489999999999995,14.03,12.87,13.4]
["1996-11-15",110.35,"データなし",81.73,181.38,86.5,86.08,77.23,13.97,12.81,13.36]
["1996-11-18",110.1,"データなし",81.28,181.04,86.13,85.87,76.77,13.94,12.78,13.35]
["1996-11-19",110.45,"データなし",81.349999999999994,182.23,87.05,86.47,77.31,13.98,12.83,13.38]
["1996-11-20",110.65,"データなし",81.599999999999994,183.18,86.94,86.82,77.77,14.01,12.84,13.4]
["1996-11-21",110.5,"データなし",81.67,183.32,87.14,87.92,77.67,13.99,12.82,13.37]
["1996-11-22",110.35,"データなし",81.55,184.07,87.05,88.33,77.7,13.97,12.81,13.33]
["1996-11-25",110.8,"データなし",81.760000000000005,183.66,86.61,89.02,78.02,14.03,12.87,13.41]
["1996-11-26",111.5,"データなし",82.2,184.04,86.56,88.96,77.91,14.12,12.94,13.49]
["1996-11-27",112,"データなし",82.55,185.32,86.63,89.62,78.17,14.18,13,13.55]
["1996-11-28",112.3,"データなし",82.56,186.47,86.86,89.94,78.27,14.22,13.04,13.57]
["1996-11-29",112.85,"データなし",82.93,187.27,87.05,90.37,78.8,14.29,13.11,13.65]
["1996-12-02",112.9,"データなし",82.76,187.86,86.34,91.25,79.209999999999994,14.3,13.11,13.66]
["1996-12-03",113.5,"データなし",83.2,188.13,85.32,91.27,79.66,14.38,13.19,13.72]
["1996-12-04",112.45,"データなし",82.41,182.57,84.81,88.9,78.66,14.24,13.07,13.58]
["1996-12-05",111.65,"データなし",81.58,181.31,84.45,87.85,78.180000000000007,14.14,12.97,13.49]
["1996-12-06",111.6,"データなし",81.42,180.34,84.69,87.74,77.14,14.13,12.95,13.5]
["1996-12-09",112.15,"データなし",81.650000000000006,181.96,84.95,88.38,77.88,14.2,13.02,13.53]
["1996-12-10",112.45,"データなし",82.13,183.08,84.53,89.1,78,14.24,13.07,13.53]
["1996-12-11",112.3,"データなし",81.75,183.43,84.64,87.73,77.040000000000006,14.22,13.05,13.5]
["1996-12-12",111.7,"データなし",81.209999999999994,181.73,85.28,87.37,76.66,14.14,12.98,13.34]
["1996-12-13",112.25,"データなし",81.75,183.26,85.29,87.81,77.41,14.21,13.05,13.37]
["1996-12-16",112.9,"データなし",81.97,184.9,85.11,88.23,77.760000000000005,14.29,13.11,13.43]
["1996-12-17",112.7,"データなし",81.58,185.48,85.19,88.22,78.64,14.27,13.09,13.38]
["1996-12-18",112.45,"データなし",81.59,185.4,84.73,88.17,78.47,14.24,13.07,13.26]
["1996-12-19",112.7,"データなし",81.59,186.37,84.75,88,78.5,14.27,13.09,13.39]
["1996-12-20",113.4,"データなし",82.06,186.48,84.57,88.93,78.959999999999994,14.35,13.19,13.47]
["1996-12-24",113.35,"データなし",82.05,187.65,84.58,89.43,79.02,14.35,13.17,13.46]
["1996-12-25",113.6,"データなし",82.42,187.84,84.18,89.24,79.11,14.38,13.2,13.56]
["1996-12-26",114,"データなし",82.64,188.35,84.58,89.37,79.33,14.43,13.25,13.53]
["1996-12-27",114.25,"データなし",82.86,188.93,84.79,89.77,79.41,14.47,13.29,13.57]
["1996-12-30",115.1,"データなし",83.24,192.55,85.2,90.59,79.97,14.57,13.38,13.68]
["1997-01-06",115.65,"データなし",83.51,193.61,84.8,90.22,80.58,14.65,13.46,13.76]
["1997-01-07",114.85,"データなし",83.27,192.19,84.72,89.61,80.25,14.54,13.36,13.63]
["1997-01-08",114.4,"データなし",83.5,191.58,84.39,89.17,80.05,14.48,13.31,13.58]
["1997-01-09",114.9,"データなし",84.06,191.59,84.01,88.45,80,14.55,13.36,13.63]
["1997-01-10",115.7,"データなし",84.77,194.59,84.33,89.03,80.739999999999995,14.65,13.47,13.7]
["1997-01-13",115.2,"データなし",84.7,191.22,83.55,88.75,80.010000000000005,14.59,13.41,13.64]
["1997-01-14",115.5,"データなし",84.89,190.85,83.74,88.61,80.069999999999993,14.63,13.44,13.66]
["1997-01-16",115.9,"データなし",85.51,192.65,84.24,88.76,80.36,14.68,13.48,13.68]
["1997-01-17",115.8,"データなし",85.46,192.28,83.79,89.14,80.81,14.66,13.47,13.67]
["1997-01-20",116.45,"データなし",86,192.2,83.08,89.73,81.209999999999994,14.75,13.56,13.75]
["1997-01-21",117.15,"データなし",86.71,193.22,82.73,89.89,81.400000000000006,14.84,13.64,13.82]
["1997-01-22",117.1,"データなし",86.73,192.7,82.42,89.88,81.28,14.83,13.63,13.77]
["1997-01-23",118.3,"データなし",87.57,191.23,82.68,90.39,81.84,14.99,13.78,13.89]
["1997-01-24",117.95,"データなし",86.86,189.65,83.22,89.96,80.59,14.94,13.73,13.87]
["1997-01-27",118.15,"データなし",86.82,189.8,83.5,90.08,80.63,14.96,13.76,13.87]
["1997-01-28",118.85,"データなし",87.67,189.8,82.71,90.72,80.78,15.05,13.84,13.93]
["1997-01-29",120.5,"データなし",89.07,191.68,83.96,91.25,81.53,15.27,14.05,14.09]
["1997-01-30",121.1,"データなし",89.13,193.68,84.78,92.33,82.74,15.34,14.11,14.12]
["1997-01-31",121.1,"データなし",89,192.46,84.9,91.28,82.31,15.33,14.11,14.09]
["1997-02-03",120.55,"データなし",88.66,190.54,84.4,90.8,81.89,15.26,14.05,13.97]
["1997-02-04",120.7,"データなし",88.95,193.09,84.89,91.08,81.739999999999995,15.28,14.07,13.95]
["1997-02-05",121.85,"データなし",89.9,195.59,85.22,91.98,83.07,15.42,14.2,14.06]
["1997-02-06",122.05,"データなし",89.86,197.95,85.45,92.38,82.97,15.45,14.23,14.09]
["1997-02-07",122.85,"データなし",90.06,198.8,85.98,92.73,83.33,15.55,14.34,14.23]
["1997-02-10",121.75,"データなし",89.19,195.96,85.51,91.45,82.17,15.42,14.2,14.06]
["1997-02-12",122.8,"データなし",89.64,198.78,85.22,91.67,83.06,15.56,14.32,14.16]
["1997-02-13",123.4,"データなし",90.15,199.05,84.66,92.74,83.62,15.63,14.4,14.26]
["1997-02-14",123.6,"データなし",90.66,197.81,84.76,93.57,84.53,15.65,14.43,14.17]
["1997-02-17",123.65,"データなし",90.78,198.12,83.91,93.31,84.37,15.66,14.42,14.16]
["1997-02-18",123.5,"データなし",90.42,197.27,83.11,93.34,84.03,15.64,14.41,14.08]
["1997-02-19",123.15,"データなし",90.1,195.45,83.33,92.99,83.91,15.59,14.36,14.04]
["1997-02-20",123.15,"データなし",89.67,196.81,82.69,93.55,83.91,15.6,14.36,14.37]
["1997-02-21",121.85,"データなし",88.64,194.16,82.31,93.07,83.5,15.44,14.21,14.28]
["1997-02-24",121.9,"データなし",88.53,195.33,82.88,93.49,83.66,15.44,14.21,14.26]
["1997-02-25",121.35,"データなし",88.2,195.96,82.92,93.13,83.35,15.37,14.15,14.07]
["1997-02-26",120.55,"データなし",87.81,194.75,82.3,92.15,82.49,15.27,14.06,14.01]
["1997-02-27",120.8,"データなし",87.47,194.73,81.34,92.41,82.55,15.3,14.07,14.04]
["1997-02-28",119.85,"データなし",86.7,192.64,81.069999999999993,91.85,81.41,15.18,13.97,13.9]
["1997-03-03",119.2,"データなし",86.25,191.54,80.36,91.95,81.8,15.09,13.89,13.82]
["1997-03-04",120.6,"データなし",87.35,192.88,81.37,94.2,83.44,15.27,14.05,14]
["1997-03-05",120.75,"データなし",87.37,192.72,81.08,94.01,83.63,15.29,14.07,14]
["1997-03-06",120.55,"データなし",87.24,192.04,81.22,93.43,83.38,15.27,14.05,13.93]
["1997-03-07",120.4,"データなし",87.41,191.93,81.05,93.71,83.55,15.25,14.03,13.88]
["1997-03-10",120.95,"データなし",87.47,191.73,81.72,94.02,83.68,15.32,14.1,13.94]
["1997-03-11",120.7,"データなし",87.15,191.1,81.790000000000006,94.09,83.45,15.29,14.07,13.83]
["1997-03-12",121.1,"データなし",87.71,192.29,82,95.05,84.24,15.34,14.12,13.82]
["1997-03-13",121.1,"データなし",88.05,191.23,83.12,94.84,83.69,15.34,14.11,13.82]
["1997-03-14",122.3,"データなし",88.65,192.93,83.25,95.88,83.96,15.49,14.26,13.96]
["1997-03-17",122.8,"データなし",89.11,194.33,83.98,96.87,84.66,15.56,14.32,14]
["1997-03-18",122.7,"データなし",88.69,192.44,83.8,95.85,83.95,15.54,14.3,13.97]
["1997-03-19",121.8,"データなし",87.79,191.5,84.25,94.8,83.2,15.42,14.19,13.82]
["1997-03-21",122.6,"データなし",88.09,193.09,84.28,95.12,83.68,15.52,14.29,13.9]
["1997-03-24",121.65,"データなし",87.45,192.5,83.22,94.51,83.23,15.4,14.18,13.78]
["1997-03-25",122.15,"データなし",87.8,195.22,83.42,95.39,83.85,15.46,14.25,13.79]
["1997-03-26",123.05,"データなし",88.38,196.71,83.7,95.21,84.05,15.58,14.34,13.87]
["1997-03-27",123.45,"データなし",88.97,198.7,84.21,95.83,84.52,15.63,14.4,13.9]
["1997-03-28",122.75,"データなし",88.09,198.07,84.37,95.03,84.08,15.54,14.31,13.77]
["1997-03-31",123.1,"データなし",88.35,199.03,84.59,95.24,84.24,15.58,14.36,13.74]
["1997-04-01",123,"データなし",87.96,199.26,84.86,95.48,84.29,15.57,14.35,13.8]
["1997-04-02",121.6,"データなし",86.82,198.45,84.15,94.44,83.59,15.4,14.18,13.59]
["1997-04-03",121.85,"データなし",87.16,198.11,84.25,94.08,83.21,15.43,14.21,13.62]
["1997-04-04",121.6,"データなし",86.46,197.62,84.71,93.4,82.93,15.4,14.17,13.6]
["1997-04-07",123.75,"データなし",88.05,199.99,85.55,94.63,84.15,15.67,14.43,13.87]
["1997-04-08",124.75,"データなし",89.06,200.53,84.42,95.42,84.54,15.8,14.56,13.96]
["1997-04-09",125.45,"データなし",89.48,201.63,84.97,96.82,85.57,15.89,14.63,14.05]
["1997-04-10",125.9,"データなし",89.66,201.88,85.08,97.76,86.09,15.95,14.69,14.09]
["1997-04-11",125,"データなし",88.84,200.33,84.83,97.17,85.47,15.83,14.58,14.04]
["1997-04-14",125.05,"データなし",88.63,201.65,85.49,96.87,85.53,15.84,14.59,14.06]
["1997-04-15",125.55,"データなし",88.89,201.24,85.1,96.34,85.27,15.9,14.65,14.06]
["1997-04-16",125.35,"データなし",88.91,201.39,85.2,95.81,84.84,15.87,14.62,14.02]
["1997-04-17",124.8,"データなし",88.48,200.35,84.71,95.19,84.58,15.8,14.55,13.98]
["1997-04-18",125.05,"データなし",88.46,201.88,85.23,95.89,85.13,15.84,14.59,14.02]
["1997-04-21",124.8,"データなし",88.39,201.57,85.74,95.63,85.13,15.81,14.56,13.99]
["1997-04-22",124.45,"データなし",88.17,200.91,86.07,95.74,85.26,15.76,14.51,13.96]
["1997-04-23",125.4,"データなし",89.04,202.64,85.73,96.1,85.56,15.89,14.64,14.08]
["1997-04-24",125.2,"データなし",89.05,201.43,85.42,95.94,85.41,15.86,14.6,14.05]
["1997-04-25",125.4,"データなし",89.16,201.29,85.57,96.42,85.67,15.89,14.63,14.08]
["1997-04-28",125.9,"データなし",89.24,202.15,85.05,96.3,85.89,15.95,14.69,14.13]
["1997-04-30",125.9,"データなし",89.24,202.99,85.63,97.31,86.14,15.95,14.69,14.12]
["1997-05-01",126.15,"データなし",89.42,202.39,85.48,97.43,86.19,15.99,14.73,14.17]
["1997-05-02",125.75,"データなし",89.8,201.69,85.32,97.45,85.53,15.93,14.67,14.12]
["1997-05-06",125.7,"データなし",90.28,201.49,84.94,97.22,85.18,15.92,14.66,14.12]
["1997-05-07",124.2,"データなし",89.32,200.86,84.65,94.99,83.76,15.73,14.49,13.91]
["1997-05-08",124.1,"データなし",89.02,197.94,84.81,95.34,83.89,15.72,14.48,13.88]
["1997-05-09",122.25,"データなし",87.38,195.48,84.56,94.14,82.8,15.48,14.26,13.73]
["1997-05-12",117.6,"データなし",83.6,188.29,83.15,90.09,80.37,14.88,13.7,13.2]
["1997-05-13",118.5,"データなし",84.46,189.91,82.26,91.25,81.23,15,13.81,13.32]
["1997-05-14",117.75,"データなし",84.08,189.98,81.75,90.41,80.59,14.91,13.72,13.39]
["1997-05-15",115.9,"データなし",82.56,188.44,80.650000000000006,88.6,79.37,14.68,13.49,12.99]
["1997-05-16",115.95,"データなし",83.62,187.7,80.67,88.99,79.47,14.69,13.5,13.03]
["1997-05-19",114.9,"データなし",82.91,185.82,80.790000000000006,87.88,78.489999999999995,14.55,13.38,12.89]
["1997-05-20",112.3,"データなし",80.95,181.7,78.66,85.77,76.63,14.21,13.06,12.61]
["1997-05-21",112.8,"データなし",81.78,184.34,80.98,86.16,77.150000000000006,14.28,13.12,12.68]
["1997-05-22",114.05,"データなし",82.47,185.41,80.709999999999994,88.26,78.040000000000006,14.44,13.27,12.82]
["1997-05-23",114.8,"データなし",82.62,184.31,81.290000000000006,86.99,78.08,14.54,13.35,12.89]
["1997-05-26",114.9,"データなし",82.69,186.12,82.39,86.76,78.260000000000005,14.55,13.38,12.91]
["1997-05-27",115.65,"データなし",83.21,187.38,82.27,87.41,78.69,14.64,13.46,12.99]
["1997-05-28",115.9,"データなし",82.93,186.73,81.42,87.37,78.78,14.67,13.5,13]
["1997-05-29",114.5,"データなし",82.13,185.18,81.010000000000005,86.3,77.75,14.49,13.32,12.84]
["1997-05-30",115.55,"データなし",82.89,187.15,81.760000000000005,87.57,78.62,14.62,13.45,12.97]
["1997-06-02",115.25,"データなし",82.88,186.3,81.040000000000006,86.52,78.19,14.58,13.42,12.94]
["1997-06-03",115.8,"データなし",83.16,186.91,80.52,86.71,78.53,14.65,13.49,13.01]
["1997-06-04",115.2,"データなし",82.85,186.02,80.03,86.54,78.180000000000007,14.58,13.4,12.94]
["1997-06-05",115.2,"データなし",82.89,185.57,79.7,85.96,77.959999999999994,14.58,13.4,12.94]
["1997-06-06",114.75,"データなし",82.51,185.03,79.09,86.2,77.650000000000006,14.52,13.36,12.89]
["1997-06-09",112.4,"データなし",80.25,181.01,77.599999999999994,84.41,76.36,14.22,13.06,12.66]
["1997-06-10",111.6,"データなし",79.62,180.31,77.510000000000005,83.74,75.86,14.11,12.97,12.55]
["1997-06-11",111.15,"データなし",79.260000000000005,179.59,77.02,83.29,75.55,14.06,12.91,12.49]
["1997-06-12",113,"データなし",80.680000000000007,182.29,78.069999999999993,83.84,76.599999999999994,14.3,13.15,12.7]
["1997-06-13",113.5,"データなし",81.239999999999995,182.91,78.45,84.16,77.13,14.36,13.21,12.75]
["1997-06-16",113.75,"データなし",81.55,183.62,78.650000000000006,84.23,77.06,14.39,13.24,12.8]
["1997-06-17",112.25,"データなし",80.14,181.39,77.62,82.82,76.14,14.2,13.06,12.65]
["1997-06-18",112.15,"データなし",80.099999999999994,181.72,77.58,83.03,76.069999999999993,14.19,13.03,12.64]
["1997-06-19",112.45,"データなし",79.81,181.98,77.47,83.03,76.239999999999995,14.23,13.08,12.67]
["1997-06-20",113.6,"データなし",81.02,184.85,78.87,84.06,76.86,14.37,13.22,12.8]
["1997-06-23",114.2,"データなし",81.28,186.81,79.08,84.57,76.849999999999994,14.45,13.28,12.87]
["1997-06-24",113.65,"データなし",81,187.34,79.349999999999994,84.27,76.59,14.37,13.22,12.81]
["1997-06-25",113.05,"データなし",80.39,186.27,78.33,83.59,76.349999999999994,14.3,13.15,12.75]
["1997-06-26",113.2,"データなし",80.319999999999993,186.01,78.540000000000006,83.82,76.47,14.32,13.16,12.77]
["1997-06-27",112.45,"データなし",80.599999999999994,185.01,78.17,83.03,75.66,14.22,13.08,12.67]
["1997-06-30",113.35,"データなし",81.17,186.39,77.78,83.25,75.64,14.33,13.18,12.78]
["1997-07-01",113.8,"データなし",81.59,187.49,77.72,84.5,76.180000000000007,14.39,13.24,12.83]
["1997-07-02",113.75,"データなし",81.55,186.22,77.44,84.29,75.87,14.39,13.24,12.82]
["1997-07-03",113.4,"データなし",81.569999999999993,187.59,76.97,84.26,75.400000000000006,14.34,13.2,12.79]
["1997-07-04",112.75,"データなし",81.12,187.98,76.77,83.54,75.010000000000005,14.26,13.11,12.72]
["1997-07-07",112.25,"データなし",80.760000000000005,187.14,76.34,82.77,74.67,14.2,13.05,12.67]
["1997-07-08",112.4,"データなし",80.75,187.25,76.66,82.43,74.599999999999994,14.22,13.07,12.68]
["1997-07-09",111.65,"データなし",80.42,185.98,76.13,82.09,74.209999999999994,14.12,12.99,12.59]
["1997-07-10",111.75,"データなし",80.459999999999994,186.24,76.62,82,73.95,14.13,12.99,12.6]
["1997-07-11",112.45,"データなし",81.05,187.59,77.33,82.46,74.08,14.22,13.08,12.66]
["1997-07-14",112.85,"データなし",81.59,188.35,76.8,82.14,74.11,14.26,13.13,12.71]
["1997-07-15",113.15,"データなし",81.84,188.63,76.650000000000006,82.07,74.2,14.3,13.17,12.71]
["1997-07-16",114.6,"データなし",82.75,189.92,77.55,82.73,74.3,14.49,13.34,12.88]
["1997-07-17",115.35,"データなし",83.14,191.06,77.819999999999993,83.63,74.87,14.58,13.43,12.96]
["1997-07-18",115.25,"データなし",82.87,190.5,77.75,83.62,73.819999999999993,14.57,13.41,12.92]
["1997-07-22",115.15,"データなし",82.75,190.75,77.88,83.95,73.38,14.56,13.39,12.9]
["1997-07-23",114.5,"データなし",82.28,189.89,77.040000000000006,83.24,72.91,14.48,13.33,12.83]
["1997-07-24",114.9,"データなし",82.23,190.13,77.150000000000006,83.19,73.36,14.53,13.38,12.87]
["1997-07-25",115.3,"データなし",82.61,190.59,76.39,84.29,74.430000000000007,14.6,13.42,12.92]
["1997-07-28",116.4,"データなし",83.23,190.79,76.31,84.64,74.38,14.74,13.55,13.07]
["1997-07-29",116.65,"データなし",83.35,187.6,76.930000000000007,84.71,73.900000000000006,14.77,13.59,13.1]
["1997-07-30",117.35,"データなし",83.94,188.76,77.12,86.23,74.930000000000007,14.86,13.67,13.18]
["1997-07-31",117.45,"データなし",84.3,189.58,77.349999999999994,86.13,75.08,14.87,13.69,13.18]
["1997-08-01",117.5,"データなし",84.41,190.35,77.38,86.46,74.569999999999993,14.88,13.68,13.21]
["1997-08-04",117.75,"データなし",84.42,189.57,76.72,85.76,74.31,14.91,13.71,13.26]
["1997-08-05",117.55,"データなし",84.43,189.7,77.02,85.9,74.42,14.88,13.69,13.24]
["1997-08-06",118.5,"データなし",84.93,190.04,77.010000000000005,86.13,74.97,15.01,13.8,13.33]
["1997-08-07",117.65,"データなし",84.01,186.77,76.73,85.21,74.14,14.9,13.71,13.2]
["1997-08-08",117.65,"データなし",83.93,184.55,76.5,84.79,73.599999999999994,14.9,13.7,13.19]
["1997-08-11",114.5,"データなし",81.52,179.32,75.349999999999994,83.07,72.16,14.49,13.33,12.82]
["1997-08-12",114.9,"データなし",81.66,180.57,75.11,83.77,72.48,14.54,13.37,12.88]
["1997-08-13",115.55,"データなし",82.1,180.11,75.540000000000006,84.6,72.95,14.62,13.45,12.93]
["1997-08-14",114.8,"データなし",81.59,179.71,75.790000000000006,84.5,72.37,14.52,13.37,12.85]
["1997-08-15",116.7,"データなし",83.03,183.25,76.709999999999994,85.27,73.47,14.76,13.6,13.06]
["1997-08-18",116.7,"データなし",83.14,185.73,77.510000000000005,85.39,73.69,14.79,13.6,13.06]
["1997-08-19",117.25,"データなし",83.66,185.76,77.099999999999994,85.39,73.81,14.87,13.66,13.08]
["1997-08-20",117.55,"データなし",83.44,185.99,77.38,86.14,74.3,14.89,13.69,13.09]
["1997-08-21",116.9,"データなし",83.1,183.51,76.39,86.07,73.66,14.8,13.62,13.02]
["1997-08-22",116.15,"データなし",82.55,182.22,76.55,85.8,73.290000000000006,14.7,13.53,12.94]
["1997-08-25",117.25,"データなし",83.47,186.05,78.08,86.27,74.58,14.84,13.66,13.05]
["1997-08-26",117.6,"データなし",83.69,186.64,78.38,86.59,74.75,14.89,13.7,13.03]
["1997-08-27",117.5,"データなし",83.47,186.75,78.78,86.7,74.760000000000005,14.87,13.7,13]
["1997-08-28",117.7,"データなし",83.89,187.68,78.39,86.08,74.53,14.91,13.71,13.06]
["1997-08-29",118.45,"データなし",84.35,189.19,79.599999999999994,86.03,75.010000000000005,15,13.81,13.16]
["1997-09-01",119.75,"データなし",85.36,190.67,79.989999999999995,86.39,74.8,15.16,13.97,13.29]
["1997-09-02",119.6,"データなし",85.29,190.03,79.88,86.1,74.53,15.14,13.95,13.24]
["1997-09-03",120.45,"データなし",86.28,189.24,79.819999999999993,86.29,75.010000000000005,15.25,14.05,13.34]
["1997-09-04",119.7,"データなし",85.6,187.54,79.48,86.23,74.849999999999994,15.16,13.95,13.25]
["1997-09-05",120.2,"データなし",85.96,188.05,80.010000000000005,86.74,75.05,15.22,14.01,13.29]
["1997-09-08",120.25,"データなし",86.23,188.76,81.2,86.51,75.25,15.23,14.02,13.27]
["1997-09-09",117.85,"データなし",84.4,184.21,79.13,84.76,73.72,14.91,13.74,12.99]
["1997-09-10",118.35,"データなし",84.67,185.73,79.28,84.97,74.040000000000006,14.98,13.8,13.04]
["1997-09-11",118.2,"データなし",84.4,185.23,79.78,85.02,73.84,14.96,13.77,13.02]
["1997-09-12",118.8,"データなし",84.51,187.9,80.430000000000007,84.32,74.099999999999994,15.04,13.84,13.09]
["1997-09-16",119.5,"データなし",85.03,189.11,82.24,84.58,74.709999999999994,15.13,13.94,13.17]
["1997-09-17",119.95,"データなし",85.67,189.23,82.5,84.96,74.75,15.19,13.99,13.22]
["1997-09-18",119.9,"データなし",85.54,189.45,81.790000000000006,84.75,74.489999999999995,15.18,13.99,13.21]
["1997-09-19",121.4,"データなし",86.41,192.86,82.73,86.13,75.69,15.38,14.17,13.37]
["1997-09-22",121.45,"データなし",86.62,193.21,82.91,86.23,75.89,15.39,14.18,13.32]
["1997-09-24",118.95,"データなし",84.73,189.86,80.89,84.54,74.599999999999994,15.07,13.88,13.03]
["1997-09-25",119.3,"データなし",85.13,190.3,81.73,85.28,75.38,15.12,13.92,13.07]
["1997-09-26",120.3,"データなし",86.13,192.42,82.81,86,76.38,15.25,14.03,13.16]
["1997-09-29",120.3,"データなし",86.01,191.09,82.53,85.21,75.77,15.25,14.03,13.16]
["1997-09-30",120.1,"データなし",85.99,191.37,82.44,85.01,75.209999999999994,15.22,14.01,13.14]
["1997-10-01",119.75,"データなし",85.77,191.39,82.51,85.79,75.650000000000006,15.18,13.96,13.11]
["1997-10-02",120.15,"データなし",86.29,191.57,82.04,86.02,75.98,15.23,14.02,13.17]
["1997-10-03",120.95,"データなし",87.19,192.99,82.87,86.84,76.41,15.33,14.12,13.26]
["1997-10-06",120.8,"データなし",87.24,192.71,83.4,86.67,75.48,15.31,14.1,13.25]
["1997-10-07",120.95,"データなし",87.32,193.22,83.42,86.29,75.88,15.34,14.12,13.24]
["1997-10-08",121.25,"データなし",87.54,194.55,83.39,86.69,76.37,15.37,14.16,13.27]
["1997-10-09",120.3,"データなし",86.81,192.94,83.15,86.37,75.900000000000006,15.25,14.03,13.16]
["1997-10-13",119.2,"データなし",85.66,191.22,81.489999999999995,86.83,75.84,15.11,13.91,13.05]
["1997-10-14",120.35,"データなし",86.27,193.12,82.1,87.86,76.89,15.26,14.04,13.17]
["1997-10-15",120.5,"データなし",86.41,192.87,82.43,87.36,76.5,15.27,14.06,13.2]
["1997-10-16",119.95,"データなし",85.7,192.39,82.1,87.2,76.209999999999994,15.2,14,13.13]
["1997-10-17",119.15,"データなし",85.08,190.23,81.41,86.49,75.569999999999993,15.09,13.89,13.04]
["1997-10-20",120.15,"データなし",85.84,194.02,81.400000000000006,86.56,75.790000000000006,15.22,14.01,13.15]
["1997-10-21",119.75,"データなし",85.68,193.25,81.3,86.03,75.53,15.16,13.97,13.09]
["1997-10-22",119.8,"データなし",85.37,193.16,80.23,84.35,74,15.17,13.98,12.99]
["1997-10-23",119.95,"データなし",85.32,193.6,80.8,83.75,73.739999999999995,15.22,13.99,13.09]
["1997-10-24",121.1,"データなし",86.26,195.22,82.4,83.84,73.97,15.57,14.14,13.2]
["1997-10-27",121.25,"データなし",86.25,195.9,82.63,81.86,73.44,15.4,14.16,13.08]
["1997-10-28",119.55,"データなし",83.9,198.55,84.63,80.58,72.39,15.18,13.94,12.77]
["1997-10-29",119.45,"データなし",84.53,197.12,83.6,83.28,73.709999999999994,15.15,13.94,12.67]
["1997-10-30",119.65,"データなし",84.42,197.94,85.06,82.21,72.92,15.18,13.96,12.42]
["1997-10-31",119.1,"データなし",83.69,196.54,85.29,82.11,72.849999999999994,15.11,13.9,12.34]
["1997-11-04",120.65,"データなし",85.01,200.15,85.35,84.37,74.959999999999994,15.3,14.09,12.47]
["1997-11-05",121,"データなし",85.54,200.78,85.9,84.13,74.63,15.34,14.12,12.52]
["1997-11-06",122.2,"データなし",86.59,202.98,86.86,84.36,74.95,15.51,14.27,12.61]
["1997-11-07",122.9,"データなし",86.93,205.33,86.85,84.36,75.13,15.59,14.44,12.6]
["1997-11-10",123.1,"データなし",86.5,204.7,87.93,84.25,75.510000000000005,15.63,14.37,12.56]
["1997-11-11",123.75,"データなし",87.1,208.2,88.89,85.08,76.28,15.71,14.45,12.39]
["1997-11-12",123.85,"データなし",87.13,208.58,88.63,85.21,76.47,15.72,14.47,12.5]
["1997-11-13",125.3,"データなし",87.97,211.18,89.77,85.32,76.7,15.9,14.64,12.67]
["1997-11-14",124.8,"データなし",87.7,209.56,88.82,85.73,77.010000000000005,15.84,14.59,12.63]
["1997-11-17",125.1,"データなし",87.71,209.2,89.01,85.77,76.94,15.88,14.63,12.67]
["1997-11-18",124.55,"データなし",87,208.81,88.14,85.45,76.849999999999994,15.81,14.55,12.56]
["1997-11-19",125.3,"データなし",87.82,209.72,88.96,85.9,77.319999999999993,15.91,14.64,12.36]
["1997-11-20",125.8,"データなし",88.04,210.2,89.19,85.49,76.69,15.97,14.71,11.24]
["1997-11-21",125.05,"データなし",87.25,208.96,88.34,85.35,76.67,15.88,14.62,11.55]
["1997-11-25",126,"データなし",87.77,210.71,89.43,85.31,76.94,16,14.73,11.53]
["1997-11-26",126.4,"データなし",88.28,209.74,89.42,85.59,76.92,16.05,14.79,11.38]
["1997-11-27",126.2,"データなし",87.68,209.1,88.74,85.13,76.81,16.03,14.75,11.47]
["1997-11-28",126.2,"データなし",87.67,208.87,88.39,84.27,76.36,16.02,14.75,11.44]
["1997-12-01",126.75,"データなし",88.02,211.17,88.75,84.81,76.52,16.100000000000001,14.83,10.98]
["1997-12-02",127.6,"データなし",88.8,212.85,88.98,85.13,76.45,16.2,14.92,10.82]
["1997-12-03",127.65,"データなし",89.16,212.27,88.89,85.42,76.36,16.2,14.93,10.23]
["1997-12-04",127.95,"データなし",89.18,213.13,89.38,85.11,76.040000000000006,16.239999999999998,14.96,10.79]
["1997-12-05",128.80000000000001,"データなし",89.67,211.87,89.73,85.23,75.89,16.34,15.07,11.1]
["1997-12-08",128.69999999999999,"データなし",89.58,210.73,88.91,85.09,75.959999999999994,16.34,15.05,10.49]
["1997-12-09",129.15,"データなし",90.05,210.59,88.61,85.66,76.3,16.39,15.12,9.6199999999999992]
["1997-12-10",128.44999999999999,"データなし",89.47,209.79,88.16,84.41,75.62,16.29,15.02,8.94]
["1997-12-11",128.4,"データなし",89.16,209.61,88.54,84.44,75.86,16.28,15.02,7.68]
["1997-12-12",129.1,"データなし",89.59,211.74,90.53,84.45,75.680000000000007,16.37,15.11,7.72]
["1997-12-15",129.9,"データなし",90.55,211.75,90.16,84.33,75.959999999999994,16.46,15.2,8.02]
["1997-12-16",130.1,"データなし",90.66,210.11,90.4,83.74,74.23,16.489999999999998,15.24,9.56]
["1997-12-17",126.55,"データなし",87.88,205.31,87.71,81.040000000000006,71.55,16.03,14.81,8.92]
["1997-12-18",126.45,"データなし",88.06,206.27,87.73,82.12,73.16,16.02,14.78,8.6300000000000008]
["1997-12-19",128.44999999999999,"データなし",89.24,211.47,89.18,82.53,73.37,16.27,15.04,8.3000000000000007]
["1997-12-22",128.5,"データなし",88.8,212.38,89.17,82.56,73.06,16.28,15.04,7.93]
["1997-12-24",129,"データなし",88.85,212.18,89.78,83.46,74.02,16.34,15.09,6.67]
["1997-12-25",129.15,"データなし",89.25,213.79,89.8,83.69,74.42,16.37,15.12,7.97]
["1997-12-26",129.5,"データなし",89.37,214.24,90.1,83.73,74.37,16.41,15.15,9.0399999999999991]
["1997-12-29",129.30000000000001,"データなし",89.23,214.72,90.01,83.74,73.989999999999995,16.39,15.14,9.02]
["1997-12-30",129.1,"データなし",88.72,213.55,88.79,83.4,74.13,16.36,15.11,9.14]
["1998-01-05",131.5,"データなし",91.42,213.72,89.77,84.13,74.52,16.670000000000002,15.39,7.77]
["1998-01-06",131.9,"データなし",91.7,212.64,88.76,83.06,73.77,16.72,15.44,7.42]
["1998-01-07",133.1,"データなし",91.98,213.39,89.43,83.22,73.709999999999994,16.88,15.59,7.77]
["1998-01-08",131.5,"データなし",91.06,211.31,88.75,82.72,73.62,16.7,15.4,7.4]
["1998-01-09",131.5,"データなし",91.21,210.05,88.99,82.52,73.55,16.71,15.39,7.4]
["1998-01-12",131.4,"データなし",90.96,209.6,88.56,82.93,73.28,16.7,15.39,7.62]
["1998-01-13",131.80000000000001,"データなし",90.94,211.79,89.15,83.06,73.510000000000005,16.73,15.43,7.51]
["1998-01-14",129.85,"データなし",89.84,209.84,87.78,83.31,73.97,16.47,15.21,7.46]
["1998-01-16",129.19999999999999,"データなし",89.06,208.13,86.04,83.01,73.48,16.41,15.12,8.08]
["1998-01-19",126.9,"データなし",87.47,205.39,84.63,83.44,73.47,16.100000000000001,14.84,7.98]
["1998-01-20",128.5,"データなし",88.3,207.73,85.47,83.92,73.64,16.309999999999999,15.04,7.93]
["1998-01-21",126.9,"データなし",87.1,204.2,84.71,83.25,73.22,16.100000000000001,14.84,7.58]
["1998-01-22",126.2,"データなし",86.43,203.35,85.3,82,72.06,16.010000000000002,14.76,7.25]
["1998-01-23",126.35,"データなし",86.04,206.03,85.85,81.849999999999994,71.760000000000005,16.02,14.77,7.15]
["1998-01-26",124.55,"データなし",84.93,207.39,87.06,82.5,71.84,15.79,14.56,7.26]
["1998-01-27",125.65,"データなし",85.74,205.88,86.22,82.94,72.36,15.92,14.7,7.63]
["1998-01-28",124.55,"データなし",84.51,202.68,85.76,82.81,72.459999999999994,15.79,14.57,7.56]
["1998-01-29",124.25,"データなし",84.33,201.31,84.62,82.42,71.83,15.77,14.53,7.54]
["1998-01-30",126.25,"データなし",85.17,204.56,85.28,83.37,71.83,16.02,14.77,8.0500000000000007]
["1998-02-02",125.6,"データなし",85.56,202.62,84.58,84.09,72.44,15.93,14.69,8.2799999999999994]
["1998-02-03",125.15,"データなし",85.16,203.64,84.74,84.41,72.44,15.88,14.63,8.11]
["1998-02-04",124.75,"データなし",85.3,202.51,84.83,83.38,71.84,15.83,14.59,7.74]
["1998-02-05",123,"データなし",84.09,201.46,84.44,82.32,71.06,15.6,14.37,7.71]
["1998-02-06",123.2,"データなし",85.13,201.1,85.02,82.08,70.930000000000007,15.63,14.4,7.72]
["1998-02-09",123.85,"データなし",85.59,200.93,84.5,81.709999999999994,70.92,15.71,14.47,7.89]
["1998-02-10",123.1,"データなし",84.97,198.63,83.95,81.64,70.66,15.61,14.39,7.84]
["1998-02-12",122.4,"データなし",84.24,197.51,83.56,81.91,70.5,15.51,14.3,7.45]
["1998-02-13",123.45,"データなし",84.94,199.9,84.6,81.87,70.58,15.65,14.42,7.61]
["1998-02-16",124.65,"データなし",85.48,202.39,85.11,82.25,71.02,15.8,14.57,7.64]
["1998-02-17",124.75,"データなし",85.42,201.94,85.2,81.62,70.7,15.81,14.59,7.34]
["1998-02-18",125.5,"データなし",86.25,202.27,85.01,82.69,71.319999999999993,15.91,14.68,7.32]
["1998-02-19",125.4,"データなし",86.67,203.09,85,82.74,71.400000000000006,15.89,14.66,7.27]
["1998-02-20",125.5,"データなし",87.42,202.99,85.27,83.26,71.900000000000006,15.91,14.67,7.64]
["1998-02-23",127.45,"データなし",88.83,206,86.27,83.55,72,16.149999999999999,14.91,7.67]
["1998-02-24",127.25,"データなし",88.46,206.78,87.43,83.35,71.760000000000005,16.12,14.89,7.65]
["1998-02-25",127,"データなし",88.22,207.1,87.19,82.86,71.48,16.09,14.85,7.69]
["1998-02-26",127.9,"データなし",89.17,207.86,86.97,84.27,72.209999999999994,16.21,14.96,7.74]
["1998-02-27",126.15,"データなし",87.85,205.28,85.8,83.32,71.709999999999994,16,14.76,7.63]
["1998-03-02",125.05,"データなし",86.89,203.67,85.32,83.59,71.739999999999995,15.85,14.62,7.71]
["1998-03-03",124.55,"データなし",86.82,202.94,84.74,83.88,72.150000000000006,15.78,14.56,8.0399999999999991]
["1998-03-04",124.5,"データなし",86.75,203.19,84.59,83.21,71.63,15.78,14.56,8.0399999999999991]
["1998-03-05",125.85,"データなし",87.67,205.26,85.01,83.47,71.849999999999994,15.95,14.71,7.99]
["1998-03-06",126.85,"データなし",88.47,205.02,84.82,83.15,71.989999999999995,16.079999999999998,14.83,7.75]
["1998-03-09",127.2,"データなし",88.78,205.95,85.09,83.32,72.11,16.13,14.89,7.75]
["1998-03-10",126.7,"データなし",88.9,205.07,84.93,83.24,72.45,16.059999999999999,14.81,7.92]
["1998-03-11",126.35,"データなし",88.72,205.03,84.6,83.45,72.510000000000005,16.02,14.78,7.95]
["1998-03-12",128.4,"データなし",90.27,209.17,85.92,84.18,73.05,16.28,15.03,8.1300000000000008]
["1998-03-13",127.9,"データなし",89.92,209.51,85.89,84.69,73.239999999999995,16.21,14.96,8.2899999999999991]
["1998-03-16",127.15,"データなし",89.16,210.37,86.03,84.37,73.040000000000006,16.12,14.87,8.3800000000000008]
["1998-03-17",128.4,"データなし",90.01,212.02,86.63,84.63,73.45,16.28,15.02,8.89]
["1998-03-18",128.69999999999999,"データなし",89.83,213.27,86.75,84.51,72.2,16.309999999999999,15.07,8.76]
["1998-03-19",128.9,"データなし",89.94,212.92,86.19,84.14,71.22,16.34,15.08,8.6199999999999992]
["1998-03-20",128.9,"データなし",89.98,212.49,86.02,84.01,71.03,16.329999999999998,15.08,8.86]
["1998-03-23",129.30000000000001,"データなし",90.35,213.37,86.05,84.52,71.31,16.39,15.14,9.02]
["1998-03-24",129.25,"データなし",90.22,214.47,86.62,85.27,71.41,16.38,15.12,9.43]
["1998-03-25",129.4,"データなし",90.52,214.29,86.59,85.37,71.36,16.399999999999999,15.15,9.44]
["1998-03-26",128.1,"データなし",89.96,212.27,85.54,84.51,70.64,16.23,14.98,9.24]
["1998-03-27",127.25,"データなし",89.2,212.38,85.32,84.56,70.2,16.12,14.88,9.14]
["1998-03-30",129.44999999999999,"データなし",90.43,215.64,86.3,85.4,70.92,16.41,15.16,9.41]
["1998-03-31",131.1,"データなし",91.23,217.62,85.87,85.65,71.180000000000007,16.62,15.35,9.39]
["1998-04-01",132.65,"データなし",92.65,219.61,86.91,86.41,71.84,16.82,15.54,9.64]
["1998-04-02",132.19999999999999,"データなし",92.34,218.68,85.98,85.71,71.260000000000005,16.760000000000002,15.49,9.4]
["1998-04-03",132.44999999999999,"データなし",92.38,218.31,86.21,85.94,71.599999999999994,16.79,15.51,9.2799999999999994]
["1998-04-06",134.05000000000001,"データなし",93.57,219.83,87.87,86.93,72.55,17,15.7,9.06]
["1998-04-07",133.19999999999999,"データなし",93.04,220.01,87.11,86.24,71.680000000000007,16.89,15.61,9.1999999999999993]
["1998-04-08",132.4,"データなし",92.11,218.62,86.61,85.84,71.239999999999995,16.78,15.51,9.3800000000000008]
["1998-04-09",131.05000000000001,"データなし",91.16,217.32,86.65,85.21,70.69,16.61,15.23,9.49]
["1998-04-10",130.5,"データなし",90.75,215.78,85.82,84.07,70.72,16.54,15.28,9.4499999999999993]
["1998-04-13",127.2,"データなし",88.27,210.44,83.78,82.29,69.22,16.11,14.88,9.17]
["1998-04-14",128.80000000000001,"データなし",88.82,212.34,85.06,82.89,69.650000000000006,16.32,15.07,9.08]
["1998-04-15",128.1,"データなし",88.52,213.64,85.64,81.66,69.13,16.23,14.98,9.17]
["1998-04-16",129.65,"データなし",89.32,216.35,86.44,83.12,70.12,16.43,15.17,9.2799999999999994]
["1998-04-17",130.5,"データなし",90.21,218.62,86.62,84.2,71.44,16.54,15.27,9.41]
["1998-04-20",131.1,"データなし",90.84,218.52,87.17,83.47,71.12,16.64,15.36,9.4600000000000009]
["1998-04-21",130.69999999999999,"データなし",90.72,216.95,87.08,83.28,71.42,16.57,15.31,9.43]
["1998-04-22",130.6,"データなし",90.33,216.42,87.86,83.74,71.5,16.55,15.29,9.4600000000000009]
["1998-04-23",129.15,"データなし",89.35,213.79,86.61,82.92,71.14,16.36,15.12,9.3800000000000008]
["1998-04-24",128.80000000000001,"データなし",88.82,212.23,86.3,82.82,70.97,16.32,15.07,9.3800000000000008]
["1998-04-27",130.35,"データなし",90,215.16,87.22,83.11,71.489999999999995,16.52,15.26,9.5399999999999991]
["1998-04-28",131.15,"データなし",90.2,217.38,87.97,83.37,71.09,16.62,15.36,9.7100000000000009]
["1998-04-30",131.4,"データなし",90.57,217.32,87.46,83.93,71.31,16.670000000000002,15.39,9.85]
["1998-05-01",132.05000000000001,"データなし",91.38,218.35,87.71,84.75,71.98,16.739999999999998,15.46,9.89]
["1998-05-06",130.69999999999999,"データなし",89.92,214.69,88,82.49,70.569999999999993,16.57,15.31,9.75]
["1998-05-07",132.25,"データなし",91.03,217.33,89.45,82.75,70.62,16.77,15.49,9.51]
["1998-05-08",132.35,"データなし",91.23,215.87,89.63,83.08,70.540000000000006,16.78,15.51,9.44]
["1998-05-11",132.05000000000001,"データなし",91.05,214.03,89.21,82.29,69.98,16.739999999999998,15.47,9.4600000000000009]
["1998-05-12",131.80000000000001,"データなし",90.98,212.74,88.56,82.61,69.709999999999994,16.71,15.44,9.4]
["1998-05-13",133.15,"データなし",91.88,215.2,89.74,82.85,70.040000000000006,16.89,15.6,9.5]
["1998-05-14",132.75,"データなし",90.96,214.27,89.43,82.4,69.62,16.84,15.55,9.44]
["1998-05-15",132.94999999999999,"データなし",91,214.74,89.63,81.99,69.8,16.86,15.57,9.31]
["1998-05-18",134,"データなし",91.54,215.06,90,82.44,70.16,16.989999999999998,15.7,9.2899999999999991]
["1998-05-19",134.9,"データなし",92.22,216.52,90.54,83.07,70.84,17.11,15.81,9.2799999999999994]
["1998-05-20",135.44999999999999,"データなし",92.6,217.8,91.53,82.94,70.41,17.18,15.87,9.39]
["1998-05-21",134.5,"データなし",92.04,217.31,90.84,83.13,70.489999999999995,17.05,15.76,9.6999999999999993]
["1998-05-22",134.25,"データなし",91.68,216.3,91.45,83.61,70.59,17.02,15.74,9.7200000000000006]
["1998-05-25",135.69999999999999,"データなし",92.64,219.16,92.42,83.67,71,17.21,15.91,9.7899999999999991]
["1998-05-26",136.4,"データなし",93.22,219.92,92.44,83.98,71.44,17.3,16,9.82]
["1998-05-27",136.6,"データなし",92.97,221.07,92.62,83.52,71.3,17.34,16.010000000000002,9.75]
["1998-05-28",136.05000000000001,"データなし",92.69,219.65,92.07,83.38,71.39,17.27,15.95,9.64]
["1998-05-29",138,"データなし",93.91,221.99,93.35,84.32,72.09,17.510000000000002,16.190000000000001,9.7799999999999994]
["1998-06-01",137.69999999999999,"データなし",93.63,222.19,92.6,84.48,72.2,17.47,16.14,9.77]
["1998-06-02",138.65,"データなし",94.21,224.65,93.52,83.54,71.39,17.59,16.27,9.83]
["1998-06-03",137.69999999999999,"データなし",93.96,222.8,92.85,83.3,71.05,17.47,16.14,9.8699999999999992]
["1998-06-04",137.35,"データなし",93.58,222.85,92.83,82.5,70.63,17.43,16.100000000000001,9.84]
["1998-06-05",137.9,"データなし",93.9,223.21,93.62,82.66,70.23,17.489999999999998,16.18,9.8800000000000008]
["1998-06-08",139.6,"データなし",94.73,225.63,94.21,82.22,69.64,17.71,16.38,9.89]
["1998-06-09",139.75,"データなし",94.94,225.87,94.35,82.38,69.59,17.739999999999998,16.399999999999999,9.94]
["1998-06-10",139.30000000000001,"データなし",94.63,225.73,94.14,80.709999999999994,68.150000000000006,17.68,16.34,10.02]
["1998-06-11",140.5,"データなし",94.95,226.66,94.36,81.13,68.75,17.86,16.48,10.11]
["1998-06-12",143.25,"データなし",96.6,230.72,95.36,83.04,70.05,18.21,16.82,10.19]
["1998-06-15",143.94999999999999,"データなし",97.14,232.67,95.71,83.16,70.19,18.3,16.899999999999999,10.24]
["1998-06-16",143.35,"データなし",96.4,232.84,95.15,82.88,69.599999999999994,18.22,16.82,10.16]
["1998-06-17",143.1,"データなし",96.46,234.3,95.4,83.02,69.62,18.18,16.8,10.07]
["1998-06-18",135.19999999999999,"データなし",91.66,223.25,90.44,81.42,68.89,17.16,15.85,9.76]
["1998-06-19",136.44999999999999,"データなし",91.84,225.8,90.95,81.98,69.34,17.32,15.99,9.77]
["1998-06-22",136.65,"データなし",91.94,225.42,91.01,81.900000000000006,69.44,17.350000000000001,16.03,9.75]
["1998-06-23",136.69999999999999,"データなし",92,226.59,91.11,82.16,69.05,17.350000000000001,16.03,9.83]
["1998-06-24",138.6,"データなし",93.29,228.48,91.91,83.02,70.17,17.600000000000001,16.25,9.9700000000000006]
["1998-06-25",140.44999999999999,"データなし",94.76,232.26,93.02,83.08,70.709999999999994,17.84,16.47,10.18]
["1998-06-26",141.44999999999999,"データなし",95.47,234.02,93.12,84.04,70.510000000000005,17.96,16.59,10.25]
["1998-06-29",141.05000000000001,"データなし",95.13,232.3,92.23,83.73,70.3,17.91,16.559999999999999,10.15]
["1998-06-30",140,"データなし",94.22,231.22,91.84,83.69,69.77,17.77,16.43,10.14]
["1998-07-01",137.65,"データなし",92.88,227.37,90.27,83.94,70.069999999999993,17.47,16.149999999999999,10.050000000000001]
["1998-07-02",137.25,"データなし",92.9,225.4,89.52,83.67,70,17.420000000000002,16.09,10.02]
["1998-07-03",137.65,"データなし",92.91,226.13,89.66,83.48,69.47,17.47,16.14,10.050000000000001]
["1998-07-06",139.5,"データなし",94.03,227.05,90.83,84.34,70.290000000000006,17.71,16.37,10.3]
["1998-07-07",138.80000000000001,"データなし",93.34,225.37,90.86,84.26,70.209999999999994,17.62,16.27,10.25]
["1998-07-08",137.25,"データなし",92.38,222.45,89.68,83.99,70.099999999999994,17.420000000000002,16.100000000000001,10.23]
["1998-07-09",138.69999999999999,"データなし",93.29,224.66,90.45,84.19,70.25,17.600000000000001,16.27,10.6]
["1998-07-10",140.15,"データなし",94.05,226.55,90.58,84.5,70.69,17.79,16.440000000000001,10.76]
["1998-07-13",142.25,"データなし",95.22,229.83,92.38,84.84,70.84,18.059999999999999,17.39,10.88]
["1998-07-14",139.9,"データなし",93.67,226.96,91.96,85.29,71.13,17.75,17.100000000000001,10.78]
["1998-07-15",139.4,"データなし",93.17,225.37,91.35,85.44,71.569999999999993,17.690000000000001,17.010000000000002,10.96]
["1998-07-16",139.75,"データなし",92.93,226.44,92.44,85.62,71.61,17.739999999999998,17.059999999999999,11.03]
["1998-07-17",138.65,"データなし",92.25,225.05,91.88,86.12,71.87,17.59,16.920000000000002,10.86]
["1998-07-21",138.1,"データなし",91.86,224.86,91.29,85.63,71.38,17.52,16.850000000000001,10.77]
["1998-07-22",139.6,"データなし",92.64,227.15,92.2,85.76,71.67,17.72,17.04,10.8]
["1998-07-23",140,"データなし",92.7,227.78,92.28,85.79,71.69,17.77,17.09,10.92]
["1998-07-24",140.1,"データなし",92.78,229.08,92.8,85.55,71.44,17.78,17.100000000000001,11.15]
["1998-07-27",140.9,"データなし",92.94,231.3,94.04,85.2,71.22,17.88,17.2,11.45]
["1998-07-28",141.15,"データなし",92.85,231.43,93.63,84.64,70.849999999999994,17.920000000000002,17.260000000000002,11.92]
["1998-07-29",140.1,"データなし",92.47,228.72,93.83,84.49,70.78,17.79,17.12,11.34]
["1998-07-30",141.44999999999999,"データなし",92.86,230.46,95.16,85.32,71.36,17.96,17.260000000000002,11.35]
["1998-07-31",142.85,"データなし",94.04,231.42,95.5,85.82,72.08,18.14,17.46,11.66]
["1998-08-03",143.75,"データなし",94.04,232.55,96.28,85.96,72.040000000000006,18.25,17.57,11.64]
["1998-08-04",144,"データなし",94.08,232.02,95.73,85.65,72.02,18.28,17.600000000000001,11.7]
["1998-08-05",142.80000000000001,"データなし",93.41,231.83,95.78,85.46,72.27,18.13,17.45,11.56]
["1998-08-06",143.4,"データなし",93.49,232.35,95.85,85.8,72.61,18.21,17.53,11.23]
["1998-08-07",143.65,"データなし",92.79,232.36,96.15,85.48,72.42,18.239999999999998,17.559999999999999,10.99]
["1998-08-10",145.25,"データなし",94.57,234.26,96.9,85.65,72.37,18.46,17.760000000000002,10.71]
["1998-08-11",145.35,"データなし",94.81,235.21,96.84,85.52,71.91,18.47,17.77,10.99]
["1998-08-12",145.4,"データなし",94.59,235.03,97.47,85.33,71.930000000000007,18.46,17.77,10.95]
["1998-08-13",145.4,"データなし",94.68,234.13,97.26,84.67,71.489999999999995,18.47,17.77,10.95]
["1998-08-14",144.85,"データなし",94.51,232.92,96.99,84.78,71.36,18.399999999999999,17.71,10.91]
["1998-08-17",145.19999999999999,"データなし",94.81,232.36,96.15,84.55,71.47,18.440000000000001,17.75,10.98]
["1998-08-18",144.55000000000001,"データなし",93.72,231.22,95.88,83.87,71.069999999999993,18.36,17.670000000000002,10.93]
["1998-08-19",143.25,"データなし",92.8,229.8,94.82,84.12,70.849999999999994,18.190000000000001,17.510000000000002,10.96]
["1998-08-20",143.19999999999999,"データなし",92.49,230.2,94.79,83.08,70.099999999999994,18.190000000000001,17.5,10.85]
["1998-08-21",142.25,"データなし",92.06,229.5,94.3,82.23,69.34,18.059999999999999,17.39,10.97]
["1998-08-24",143.65,"データなし",92.15,232.42,95.31,81.900000000000006,69.31,18.239999999999998,17.559999999999999,11.07]
["1998-08-25",142.55000000000001,"データなし",91.14,231.45,94.69,81.33,68.760000000000005,18.11,17.420000000000002,10.99]
["1998-08-26",143.4,"データなし",91.68,232.63,95.19,81.099999999999994,69.040000000000006,18.239999999999998,17.53,11.05]
["1998-08-27",142.75,"データなし",90.19,231.85,94.58,78.97,68.22,18.149999999999999,17.45,11]
["1998-08-28",139.6,"データなし",87.19,228.48,94.56,76.17,66.680000000000007,17.75,17.059999999999999,10.59]
["1998-08-31",140.4,"データなし",89.15,233.21,98.08,78.36,68.3,17.829999999999998,17.16,10.53]
["1998-09-01",138.65,"データなし",87.41,230.29,96.35,77.349999999999994,67.290000000000006,17.61,16.940000000000001,10.199999999999999]
["1998-09-02",136.75,"データなし",87.44,226.99,94.73,77.95,67.63,17.36,16.71,10.130000000000001]
["1998-09-03",136.75,"データなし",88.01,226.25,94.81,78.45,67.33,17.34,16.71,10.210000000000001]
["1998-09-04",134.25,"データなし",86.34,222.95,93.81,77.66,66.569999999999993,17.02,16.399999999999999,10.1]
["1998-09-07",132.30000000000001,"データなし",86.07,218.7,93.08,76.510000000000005,65.58,16.78,16.16,9.91]
["1998-09-08",131.19999999999999,"データなし",85.23,215.99,92.67,76.06,65.36,16.63,16.02,9.7200000000000006]
["1998-09-09",130.1,"データなし",84.82,213.32,91.92,75.680000000000007,65.319999999999993,16.489999999999998,15.89,9.56]
["1998-09-10",134.55000000000001,"データなし",87.61,222.71,95.62,77.47,66.989999999999995,17.059999999999999,16.43,9.82]
["1998-09-11",129.1,"データなし",84.39,216.39,93.86,75.73,65.260000000000005,16.36,15.76,9.3800000000000008]
["1998-09-14",131.69999999999999,"データなし",85.93,217.85,94.14,77.16,66.540000000000006,16.7,16.100000000000001,9.5399999999999991]
["1998-09-16",133.25,"データなし",87.63,220.82,95.41,77.81,66.599999999999994,16.91,16.27,9.65]
["1998-09-17",133,"データなし",86.79,221.09,95.59,77.23,66.209999999999994,16.87,16.239999999999998,9.6300000000000008]
["1998-09-18",130.80000000000001,"データなし",84.66,217.79,94.13,76.2,65.02,16.59,15.97,9.4]
["1998-09-21",131.94999999999999,"データなし",85.81,219.29,94.73,76.040000000000006,64.87,16.73,16.11,9.48]
["1998-09-22",133.44999999999999,"データなし",86.26,221.7,95.83,76.52,65.290000000000006,16.93,16.3,9.59]
["1998-09-24",135.6,"データなし",88.62,225.97,97.54,77.430000000000007,65.819999999999993,17.2,16.559999999999999,9.7100000000000009]
["1998-09-25",134.15,"データなし",87.73,225.15,96.68,77,64.97,17.010000000000002,16.39,9.64]
["1998-09-28",135.05000000000001,"データなし",88.32,227.3,97.79,77.86,65.28,17.13,16.5,9.75]
["1998-09-29",135.05000000000001,"データなし",88.74,228.47,97.12,78.88,66.23,17.13,16.5,9.86]
["1998-09-30",134.35,"データなし",87.74,227.27,96.86,78.739999999999995,66.28,17.04,16.41,9.73]
["1998-10-01",135.19999999999999,"データなし",87.46,226.91,97.8,78.77,66.28,17.149999999999999,16.510000000000002,9.76]
["1998-10-02",134.4,"データなし",85.87,226.45,98.7,79.08,66.239999999999995,17.05,16.420000000000002,9.6999999999999993]
["1998-10-05",134.05000000000001,"データなし",85.91,225.41,99.03,78.72,65.77,17,16.37,9.67]
["1998-10-06",132.69999999999999,"データなし",84.24,220.99,98.79,76.62,64.25,16.829999999999998,16.21,9.57]
["1998-10-07",129.6,"データなし",82.93,215.72,96.38,75.45,63.1,16.43,15.82,9.4]
["1998-10-08",120.4,"データなし",78.19,202.44,92.34,73.239999999999995,60.85,15.24,14.69,8.81]
["1998-10-09",115.05,"データなし",73.81,195.25,87.28,70.42,59.45,14.55,14.04,8.64]
["1998-10-12",114.1,"データなし",73.430000000000007,192.15,86.46,70.28,60.04,14.43,13.93,8.6300000000000008]
["1998-10-13",117.55,"データなし",75.319999999999993,196.73,87.77,71.98,62.19,14.87,14.34,8.83]
["1998-10-14",118.6,"データなし",75.81,200.06,89.53,73.08,62.94,15.01,14.47,8.73]
["1998-10-15",117.6,"データなし",75.25,198.56,88.19,73.349999999999994,61.93,14.88,14.34,8.76]
["1998-10-16",115.5,"データなし",74.05,195.33,87.9,72.3,61.08,14.61,14.08,8.7799999999999994]
["1998-10-19",114.1,"データなし",72.97,191.92,86.56,71.150000000000006,59.87,14.43,13.93,8.68]
["1998-10-20",113.8,"データなし",72.680000000000007,191.07,85.64,70.73,59.3,14.39,13.87,8.58]
["1998-10-21",114.95,"データなし",73.77,194.03,85.55,71.569999999999993,59.92,14.53,14.01,8.64]
["1998-10-22",116.95,"データなし",74.72,196.1,86.05,71.72,59.69,14.79,14.26,8.84]
["1998-10-23",116.85,"データなし",74.81,195.89,86.98,71.83,60.4,14.78,14.25,8.8699999999999992]
["1998-10-26",117.45,"データなし",75.14,195.68,87.43,71.38,60.19,14.85,14.32,8.9600000000000009]
["1998-10-27",118.25,"データなし",75.91,194.65,86.75,71.459999999999994,60.01,14.96,14.42,9.02]
["1998-10-28",117.25,"データなし",75.09,194.2,87,70.900000000000006,59.9,14.83,14.3,8.8800000000000008]
["1998-10-29",116.85,"データなし",75.02,193.42,86.64,70.77,59.64,14.78,14.25,8.84]
["1998-10-30",115.5,"データなし",73.63,191.85,85.81,70.61,59.69,14.61,14.08,8.7799999999999994]
["1998-11-02",114.5,"データなし",73.22,189.52,84.77,70.25,59.16,14.48,13.96,8.6999999999999993]
["1998-11-04",114.35,"データなし",74.16,187.1,84.09,70.58,59.65,14.47,13.94,8.69]
["1998-11-05",116.3,"データなし",75.42,190.55,84.94,71.88,61.05,14.72,14.18,8.8699999999999992]
["1998-11-06",117.2,"データなし",75.81,192.77,85.83,72.64,61.83,14.84,14.29,8.8699999999999992]
["1998-11-09",118.3,"データなし",76.150000000000006,193.69,85.37,73.7,62.42,14.98,14.45,8.99]
["1998-11-10",120.85,"データなし",77.760000000000005,198.38,86.39,75.19,62.95,15.32,14.74,9.19]
["1998-11-11",121.15,"データなし",77.59,198.33,87.18,74.69,62.74,15.35,14.78,9.17]
["1998-11-12",121,"データなし",77.31,198.51,87.28,75.349999999999994,63.03,15.32,14.76,9.16]
["1998-11-13",121.45,"データなし",77.63,199.52,87.31,75.849999999999994,63.39,15.39,14.82,9.1999999999999993]
["1998-11-16",120.95,"データなし",77.08,199.25,87.2,75.78,63.51,15.32,14.76,9.1999999999999993]
["1998-11-17",120.2,"データなし",76.400000000000006,198.97,87.15,74.84,63.08,15.22,14.66,9.14]
["1998-11-18",120.4,"データなし",76.86,199.55,87.65,74.849999999999994,62.56,15.25,14.69,9.19]
["1998-11-19",121.05,"データなし",77.010000000000005,199.63,87.54,76.56,63.63,15.33,14.77,9.34]
["1998-11-20",118.8,"データなし",75.87,195.18,85.47,74.94,62.69,15.04,14.49,9.2899999999999991]
["1998-11-24",120.3,"データなし",76.680000000000007,196.58,85.31,75.37,62.59,15.24,14.68,9.68]
["1998-11-25",120.15,"データなし",76.61,196.96,85.39,75.88,62.69,15.22,14.67,9.59]
["1998-11-26",120.6,"データなし",77.42,197.8,85.31,75.7,62.69,15.27,14.71,9.6999999999999993]
["1998-11-27",121.4,"データなし",78.22,199.33,86.08,75.790000000000006,62.99,15.38,14.81,9.77]
["1998-11-30",122.45,"データなし",78.77,199.96,86.58,76.14,63.43,15.51,14.94,9.81]
["1998-12-01",121.7,"データなし",78.260000000000005,198.42,87.44,75.22,62.72,15.42,14.85,9.83]
["1998-12-02",120.7,"データなし",77.89,197.19,87.08,75.16,62.32,15.28,14.72,9.75]
["1998-12-03",119.1,"データなし",76.77,196.28,86.99,73.3,61.11,15.08,14.53,9.6999999999999993]
["1998-12-04",117.35,"データなし",75.3,193.37,86.09,72.03,60.19,14.85,14.31,9.7200000000000006]
["1998-12-07",117.75,"データなし",75.790000000000006,193.37,85.72,71.209999999999994,59.99,14.9,14.36,9.75]
["1998-12-08",119.35,"データなし",76.650000000000006,194.67,86.46,72.58,60.88,15.1,14.56,9.85]
["1998-12-09",118.05,"データなし",75.53,193.41,86.51,71.040000000000006,59.37,14.94,14.4,9.7799999999999994]
["1998-12-10",117.2,"データなし",75.150000000000006,191.69,86.01,70.930000000000007,59.58,14.83,14.29,9.7100000000000009]
["1998-12-11",116.15,"データなし",74.52,191.87,86.85,70.930000000000007,59.27,14.69,14.16,9.66]
["1998-12-14",115.7,"データなし",74.150000000000006,192.93,87.14,70.239999999999995,58.92,14.63,14.11,9.58]
["1998-12-15",114.7,"データなし",73.430000000000007,191.52,86.22,69.81,58.4,14.5,13.98,9.5]
["1998-12-16",115.75,"データなし",74.11,192.69,86.06,70.680000000000007,59.06,14.64,14.11,9.59]
["1998-12-17",115.2,"データなし",73.95,190.61,85.4,70.680000000000007,59.01,14.57,14.05,9.5399999999999991]
["1998-12-18",115.25,"データなし",73.760000000000005,190.89,85.43,70.25,58.92,14.58,14.05,9.5399999999999991]
["1998-12-21",114.45,"データなし",73.03,190.48,85.06,69.56,58.26,14.48,13.95,9.52]
["1998-12-22",115.05,"データなし",73.25,191.49,84.53,69.430000000000007,58.46,14.55,14.03,9.61]
["1998-12-24",114.3,"データなし",72.73,189.55,83.63,68.33,58.07,14.46,13.93,9.51]
["1998-12-25",115.05,"データなし",73.17,190.37,83.59,68.91,58.69,14.55,14.03,9.57]
["1998-12-28",116.05,"データなし",73.92,191.63,84.35,69.14,59.1,14.68,14.15,9.61]
["1998-12-29",115.25,"データなし",73.38,190.85,83.95,68.849999999999994,58.51,14.58,14.05,9.5399999999999991]
["1998-12-30",114.7,"データなし",73.05,190.49,83.79,68.75,58.86,14.51,13.98,9.5399999999999991]
["1999-01-04",112.5,132.12,72.459999999999994,185.05,82.22,67.63,57.98,14.22,13.71,9.43]
["1999-01-05",111,130.4,71.819999999999993,181.6,81.069999999999993,67.66,58.31,14.03,13.53,9.56]
["1999-01-06",110.75,129.5,72.260000000000005,181.02,80.53,67.62,58.01,13.99,13.5,9.6199999999999992]
["1999-01-07",111.85,129.25,72.989999999999995,182.26,80.11,68.849999999999994,58.71,14.13,13.63,9.67]
["1999-01-08",110.55,128.66999999999999,72.09,180.27,80.040000000000006,68.59,58.52,13.97,13.47,9.56]
["1999-01-11",109.45,125.96,71.36,177.23,78.34,68.08,57.86,13.82,13.34,9.3800000000000008]
["1999-01-12",110.75,126.39,72.63,178.26,78.78,69.459999999999994,59.13,13.99,13.5,9.5299999999999994]
["1999-01-13",111.55,128.33000000000001,72.69,179.86,80.290000000000006,69.41,59.17,14.1,13.6,9.5399999999999991]
["1999-01-14",112.45,130.62,72.77,183.27,82.4,69.64,59.21,14.22,13.71,9.5500000000000007]
["1999-01-18",112.55,129.76,72.760000000000005,183.41,81.42,70.2,59.09,14.23,13.72,9.61]
["1999-01-19",113.35,130.66,73.290000000000006,184.97,81.98,70.56,59.52,14.33,13.82,9.6300000000000008]
["1999-01-20",112.5,129.84,72.61,183.9,81.48,70.55,59.01,14.22,13.71,9.6]
["1999-01-21",112.2,128.97,72.84,182.45,80.45,70.45,59.24,14.18,13.68,9.6199999999999992]
["1999-01-22",112.8,130.24,73.489999999999995,184.13,81.5,70.72,59.68,14.26,13.75,9.67]
["1999-01-25",113.5,130.68,73.83,185.57,81.900000000000006,70.540000000000006,59.49,14.35,13.84,9.6]
["1999-01-26",112.6,129.62,73.16,184.59,81.13,69.569999999999993,58.69,14.23,13.72,9.65]
["1999-01-27",112.7,129.35,73.180000000000007,184.46,80.69,69.72,59.17,14.24,13.74,9.6199999999999992]
["1999-01-28",114.55,130.19,74.52,186.16,80.989999999999995,70.510000000000005,59.93,14.48,13.97,9.7799999999999994]
["1999-01-29",115.35,130.77000000000001,75.09,187.58,81.45,70.95,60.48,14.58,14.06,9.85]
["1999-02-01",114.55,129.83000000000001,74.8,186.26,80.849999999999994,71.03,60.51,14.48,13.97,9.82]
["1999-02-02",113.95,128.22,74.650000000000006,184.75,80,71.09,60.53,14.4,13.89,9.77]
["1999-02-03",111.45,125.65,72.7,180.52,78.709999999999994,69.709999999999994,59.29,14.08,13.58,9.5500000000000007]
["1999-02-04",112.25,126.17,73.47,181.39,78.92,70.31,60.17,14.18,13.68,9.66]
["1999-02-05",111.3,125.59,73.72,180.64,78.64,71.11,60.08,14.06,13.56,9.5399999999999991]
["1999-02-08",112.1,125.6,74.38,180.65,78.73,71.680000000000007,61,14.17,13.66,9.61]
["1999-02-09",113.8,128.16999999999999,75.290000000000006,184.11,80.14,72.39,61.83,14.38,13.87,9.7100000000000009]
["1999-02-10",113.15,127.43,74.81,182.92,79.790000000000006,71.63,61.09,14.3,13.79,9.66]
["1999-02-12",113.55,126.85,75.23,181.75,79.42,72.11,61.29,14.35,13.84,9.69]
["1999-02-15",113.05,126.86,74.87,182.14,79.62,71.849999999999994,60.56,14.29,13.78,9.65]
["1999-02-16",115.35,128.77000000000001,76.33,185.24,80.819999999999993,72.7,61.29,14.59,14.06,9.85]
["1999-02-17",117.35,131.01,77.430000000000007,189.86,82.22,73.25,61.91,14.85,14.31,10.02]
["1999-02-18",117.8,131.9,77.89,190.38,82.77,73.459999999999994,62.03,14.91,14.37,10.01]
["1999-02-19",118.85,132.25,78.94,191.88,82.86,74.430000000000007,62.9,15.04,14.5,10.02]
["1999-02-22",120.75,132.56,80.17,193.32,83.08,75.959999999999994,64.05,15.28,14.73,9.9600000000000009]
["1999-02-23",119.65,131.29,79.08,192.06,82.38,75.34,63.25,15.14,14.6,9.9600000000000009]
["1999-02-24",119.95,131.25,79.38,191.26,82.63,75.260000000000005,63.25,15.18,14.63,9.94]
["1999-02-25",120.75,132.02000000000001,79.62,190.89,83.15,74.760000000000005,62.53,15.29,14.73,9.9600000000000009]
["1999-02-26",118.55,130.06,77.47,187.58,82.05,72.52,60.94,15,14.46,9.7799999999999994]
["1999-03-01",118.15,129.57,77.36,186.62,81.41,71.63,60.26,14.95,14.41,9.6999999999999993]
["1999-03-02",119.1,129.26,77.209999999999994,189.22,81.290000000000006,72.459999999999994,61.17,15.07,14.53,9.74]
["1999-03-03",120,130.56,78.02,191.43,82.1,73.67,62.25,15.19,14.64,9.7799999999999994]
["1999-03-04",121.25,131.34,78.5,193.23,82.67,73.97,62.55,15.35,14.79,9.84]
["1999-03-05",122.35,131.84,79.39,194.46,82.94,75.34,63.46,15.49,14.93,9.84]
["1999-03-08",122.15,131.65,79.47,193.42,82.65,75.459999999999994,63.39,15.46,14.9,9.83]
["1999-03-09",120.5,130.9,78.44,191.68,82.23,74.67,62.58,15.25,14.7,9.7799999999999994]
["1999-03-10",119.75,129.97,77.959999999999994,191.36,81.44,74.650000000000006,62.54,15.15,14.61,9.75]
["1999-03-11",118.65,129.54,76.97,190.55,81.13,74.47,62.37,15.01,14.47,9.66]
["1999-03-12",118.8,130.54,76.959999999999994,191.88,81.459999999999994,74.13,62.09,15.03,14.49,9.68]
["1999-03-15",118.3,128.63999999999999,76.73,190.42,80.540000000000006,73.73,61.77,14.96,14.43,9.64]
["1999-03-16",116.45,125.87,75.34,186.33,78.849999999999994,71.790000000000006,60.07,14.73,14.2,9.52]
["1999-03-17",117,128.02000000000001,75.64,188.22,80.23,71.819999999999993,60.07,14.8,14.27,9.57]
["1999-03-18",117.75,129.18,76.53,189.52,80.930000000000007,72.540000000000006,60.88,14.89,14.36,9.6300000000000008]
["1999-03-19",116.55,127.53,75.84,187.52,79.83,71.89,60.55,14.74,14.21,9.57]
["1999-03-23",117.55,127.66,77.180000000000007,189.01,79.989999999999995,73.52,61.66,14.87,14.34,9.65]
["1999-03-24",116.9,126.99,76.58,189.08,79.89,73.41,61.55,14.79,14.26,9.6]
["1999-03-25",117,126.99,76.599999999999994,189.07,79.709999999999994,73.11,61.58,14.8,14.27,9.61]
["1999-03-26",117.35,126.78,76.930000000000007,188.32,79.56,73.45,61.64,14.84,14.31,9.64]
["1999-03-29",119.2,127.84,77.87,191.08,80.319999999999993,74.23,62.25,15.08,14.54,9.75]
["1999-03-30",119.25,127.6,77.89,190.29,80.069999999999993,73.959999999999994,62.09,15.09,14.55,9.8000000000000007]
["1999-03-31",119.55,127.79,78.209999999999994,190.34,80.13,73.650000000000006,62.19,15.13,14.58,9.82]
["1999-04-01",117.7,126.2,77.19,187.42,79.09,73.260000000000005,61.62,14.89,14.35,9.67]
["1999-04-02",119.55,128.53,78.709999999999994,189.3,80.540000000000006,74.489999999999995,62.31,15.13,14.58,9.7799999999999994]
["1999-04-05",120.5,129.13999999999999,79.45,190.8,80.95,74.92,62.88,15.25,14.7,9.86]
["1999-04-06",120.6,128.77000000000001,79.33,190.71,80.790000000000006,74.67,62.57,15.26,14.71,9.8699999999999992]
["1999-04-07",119.7,129.24,78.73,188.18,81.05,73.98,62.31,15.15,14.6,9.83]
["1999-04-08",120.35,129.24,79.34,190.05,80.989999999999995,73.900000000000006,62.46,15.23,14.68,9.85]
["1999-04-09",120.35,128.87,79.39,191.07,80.8,74.03,62.7,15.23,14.68,9.85]
["1999-04-12",119.8,129.29,78.94,190.5,80.84,74.55,63.11,15.16,14.61,9.8000000000000007]
["1999-04-13",119.7,128.99,79.239999999999995,190.66,80.38,74.62,63.24,15.15,14.6,9.7899999999999991]
["1999-04-14",118.5,127.33,78.53,189.11,79.349999999999994,74.099999999999994,62.65,14.99,14.45,9.77]
["1999-04-15",118.15,127.16,78.209999999999994,188.22,79.37,73.52,62.34,14.94,14.41,9.75]
["1999-04-16",117.95,125.66,78.34,187.25,78.41,74.540000000000006,62.77,14.92,14.39,9.73]
["1999-04-19",117.05,124.77,78.290000000000006,186.4,77.94,74.61,62.46,14.81,14.27,9.65]
["1999-04-20",117.35,124.48,78.03,186.78,77.88,74.81,62.8,14.84,14.31,9.75]
["1999-04-21",117.8,124.7,78.2,187.4,77.89,74.86,62.98,14.9,14.37,9.93]
["1999-04-22",119.05,126.02,79.25,188.98,78.69,75.47,63.37,15.06,14.52,9.9499999999999993]
["1999-04-23",118.35,125.68,79.09,188.83,78.56,75.88,63.68,14.97,14.43,9.9700000000000006]
["1999-04-26",118.15,124.72,79.14,188.44,77.900000000000006,75.88,63.59,14.95,14.41,9.9600000000000009]
["1999-04-27",118.45,125.32,79.23,188.46,78.23,75.52,63.66,14.98,14.45,10]
["1999-04-28",119,126.52,79.459999999999994,190.17,78.72,76,63.94,15.05,14.55,10.06]
["1999-04-30",118.35,125.32,79.88,188.4,77.760000000000005,76.72,64.62,14.97,14.45,10.09]
["1999-05-06",119.1,127.63,81.19,192.39,79.489999999999995,78.41,65.8,15.06,14.55,9.9499999999999993]
["1999-05-07",119.5,128.46,81.34,193.44,79.92,79.22,66.06,15.12,14.59,9.94]
["1999-05-10",120,128.1,81.37,192.99,79.75,78.94,65.66,15.18,14.69,9.99]
["1999-05-11",119.55,128.61000000000001,80.89,192.17,80.010000000000005,78.17,65.33,15.12,14.64,9.9600000000000009]
["1999-05-12",119.9,128.04,81.64,192.16,79.650000000000006,79.09,66.040000000000006,15.17,14.68,10.02]
["1999-05-13",120.3,127.64,81.52,192.36,79.59,78.819999999999993,65.989999999999995,15.22,14.72,9.99]
["1999-05-14",120.95,128.55000000000001,82.12,193.8,80.290000000000006,79.77,66.69,15.3,14.83,10.02]
["1999-05-17",122.25,129.91,82.62,195.62,80.989999999999995,79.75,66.959999999999994,15.47,14.97,10.050000000000001]
["1999-05-18",122.5,130.30000000000001,83.08,195.76,81.319999999999993,80.150000000000006,67.28,15.5,15,10.17]
["1999-05-19",122.55,130.38999999999999,82.64,196.21,81.42,80.22,66.569999999999993,15.51,15.01,10.18]
["1999-05-20",123.4,131.30000000000001,83.26,197.48,81.91,80.25,66.63,15.62,15.12,10.32]
["1999-05-21",123.35,130.16999999999999,83.23,195.77,81.2,80.27,66.39,15.61,15.11,10.36]
["1999-05-24",122.9,129.33000000000001,83.18,194.31,80.69,79.34,65.53,15.55,15.05,10.36]
["1999-05-25",122.1,128.91,83.03,192.73,80.55,79.09,65.209999999999994,15.45,14.95,10.31]
["1999-05-26",121.4,128.33000000000001,81.900000000000006,192.22,80.66,77.56,63.97,15.35,14.89,10.23]
["1999-05-27",121.45,126.41,81.88,191.21,79.34,77.319999999999993,63.57,15.36,14.97,10.18]
["1999-05-28",119.55,124.1,80.05,188.43,78.14,76.209999999999994,62.55,15.12,14.73,10.09]
["1999-05-31",120.45,125.31,80.790000000000006,190.61,78.73,76.89,63.1,15.23,14.84,10.15]
["1999-06-01",120.8,125.42,80.89,191.03,78.83,77.05,63.16,15.28,14.83,10.18]
["1999-06-02",119.6,124.56,79.67,190.25,78.27,75.55,61.62,15.12,14.68,10.08]
["1999-06-03",120.65,124.36,80.569999999999993,191.28,78.209999999999994,76.31,61.62,15.26,14.81,10.17]
["1999-06-04",120.6,123.65,80.75,191,77.97,76.98,62.14,15.25,14.86,10.19]
["1999-06-07",121.25,124.77,81.53,192.88,78.61,78.290000000000006,63.34,15.33,14.94,10.220000000000001]
["1999-06-08",120.25,123.07,80.94,189.93,77.599999999999994,77.84,62.69,15.2,"公表停止",10.15]
["1999-06-09",118.45,123.38,79.400000000000006,187.86,77.53,76.510000000000005,61.19,14.97,"公表停止",10.09]
["1999-06-10",118,123.14,79.25,186.69,77.28,76.540000000000006,61.37,14.91,"公表停止",10.210000000000001]
["1999-06-11",118,123.31,79.819999999999993,186.97,77.28,76.97,62.32,14.91,"公表停止",10.1]
["1999-06-14",118.1,123.57,79.92,188.29,77.489999999999995,77.14,62.43,14.92,"公表停止",10.08]
["1999-06-15",119.5,124.11,80.89,189.73,77.89,77.709999999999994,62.83,15.1,"公表停止",10.25]
["1999-06-16",119.65,124.27,80.78,188.28,77.91,77.45,62.43,15.12,"公表停止",10.28]
["1999-06-17",119.3,122.53,80.91,187.1,76.81,77.239999999999995,62.6,15.08,"公表停止",10.25]
["1999-06-18",118.8,122.31,80.28,186.93,76.72,76.650000000000006,61.79,15.02,"公表停止",10.19]
["1999-06-21",120.85,124.93,81.64,190.35,78.23,77.569999999999993,62.7,15.28,"公表停止",10.35]
["1999-06-22",121.2,124.83,81.44,190.53,78.260000000000005,77.47,62.7,15.32,"公表停止",10.37]
["1999-06-23",121.35,124.85,81.650000000000006,190.5,78.3,78.31,63.15,15.34,"公表停止",10.39]
["1999-06-24",121.05,124.63,81.290000000000006,188.57,78.069999999999993,78.31,63.42,15.3,"公表停止",10.39]
["1999-06-25",120.95,125.45,81.22,189.63,78.53,78.69,63.49,15.29,"公表停止",10.42]
["1999-06-28",120.65,125.13,81.44,188.88,78.290000000000006,78.459999999999994,63.2,15.25,"公表停止",10.44]
["1999-06-29",120.55,124.21,81.12,188.32,77.709999999999994,77.8,62.85,15.24,"公表停止",10.41]
["1999-06-30",120.1,123.51,80.36,186.66,77.180000000000007,77.709999999999994,62.18,15.18,"公表停止",10.37]
["1999-07-01",119.95,123.82,81.13,186.93,77.239999999999995,78.900000000000006,62.83,15.16,"公表停止",10.32]
["1999-07-02",119.9,122.29,80.62,186.42,76.19,78.7,62.44,15.15,"公表停止",10.29]
["1999-07-05",121.3,123.58,81.88,188.74,76.930000000000007,79.45,62.7,15.33,"公表停止",10.36]
["1999-07-06",121.3,123.52,81.88,188.61,77.03,79.87,63.06,15.33,"公表停止",10.41]
["1999-07-07",121.15,123.72,81.52,186.82,77.19,78.91,62.01,15.31,"公表停止",10.3]
["1999-07-08",121.4,123.16,81.680000000000007,186.66,76.819999999999993,79.73,62.44,15.35,"公表停止",10.27]
["1999-07-09",121.65,123.73,81.81,187.25,77.11,79.709999999999994,62.58,15.38,"公表停止",10.23]
["1999-07-12",121.3,123.05,81.510000000000005,185.68,76.63,79.38,62.64,15.33,"公表停止",10.14]
["1999-07-13",121.15,122.47,81,186.21,76.36,79.010000000000005,62.13,15.31,"公表停止",10.210000000000001]
["1999-07-14",120.3,121.89,80.28,184.99,76.010000000000005,77.8,61.04,15.2,"公表停止",10.14]
["1999-07-15",119.7,121.76,79.95,184.77,75.849999999999994,77.430000000000007,60.95,15.13,"公表停止",10.039999999999999]
["1999-07-16",120,121.98,80.05,185.51,76.010000000000005,77.94,61.46,15.17,"公表停止",10.119999999999999]
["1999-07-19",119.75,120.9,79.83,184.29,75.319999999999993,77.819999999999993,61.33,15.13,"公表停止",10.01]
["1999-07-21",118.5,122.94,78.52,183.67,76.599999999999994,75.14,60.44,14.97,"公表停止",9.83]
["1999-07-22",117.4,122.96,77.430000000000007,182.89,76.59,74.849999999999994,60.52,14.83,"公表停止",9.73]
["1999-07-23",116.15,121.36,76.06,181.53,75.58,74.09,60.15,14.66,"公表停止",9.6]
["1999-07-26",115.9,121.68,76.010000000000005,181.09,75.819999999999993,74.040000000000006,60.02,14.63,"公表停止",9.56]
["1999-07-27",115.8,122.96,75.7,181.77,76.709999999999994,73.48,59.44,14.62,"公表停止",9.5500000000000007]
["1999-07-28",115.45,122.15,75.44,181.21,76.41,73.31,59.08,14.57,"公表停止",9.5500000000000007]
["1999-07-29",114.8,121.87,75.19,180.91,76.3,72.84,58.85,14.49,"公表停止",9.5299999999999994]
["1999-07-30",114.85,122.58,75.290000000000006,182.94,76.849999999999994,73.400000000000006,59.4,14.5,"公表停止",9.4700000000000006]
["1999-08-02",113.55,120.84,74.430000000000007,181.03,75.73,72.400000000000006,58.54,14.33,"公表停止",9.36]
["1999-08-03",113.6,120.85,74.52,181.25,75.69,72.680000000000007,58.57,14.33,"公表停止",9.44]
["1999-08-04",114.2,121.65,75.56,182.64,76.08,73.540000000000006,59.86,14.41,"公表停止",9.48]
["1999-08-05",113.3,121.64,75.06,181.28,76.11,73.27,59.26,14.3,"公表停止",9.3800000000000008]
["1999-08-06",113.5,121.69,74.94,180.89,76.09,73.11,59.03,14.32,"公表停止",9.4]
["1999-08-09",114.4,122.29,75.14,181.66,76.400000000000006,73.099999999999994,58.87,14.44,"公表停止",9.4700000000000006]
["1999-08-10",114.4,122.06,75.260000000000005,181.39,76.239999999999995,73.36,59.1,14.44,"公表停止",9.49]
["1999-08-11",113.9,121.33,75.19,181.44,75.77,73.08,58.84,14.37,"公表停止",9.4499999999999993]
["1999-08-12",114.75,121.79,76.239999999999995,182.58,76.06,73.319999999999993,59.46,14.48,"公表停止",9.48]
["1999-08-13",113.9,121.18,75.760000000000005,181.33,75.73,72.95,58.95,14.37,"公表停止",9.3800000000000008]
["1999-08-16",114.6,120.7,76.64,181.65,75.39,73.599999999999994,59.5,14.46,"公表停止",9.44]
["1999-08-17",113.8,119.65,75.84,179.6,74.760000000000005,72.62,58.61,14.36,"公表停止",9.4600000000000009]
["1999-08-18",113.15,118.51,75.61,179.1,74.040000000000006,72.25,58.44,14.27,"公表停止",9.3699999999999992]
["1999-08-19",110.9,116.2,73.8,175.38,72.72,70.23,57.81,13.98,"公表停止",9.19]
["1999-08-20",110.75,117.32,73.3,176.77,73.489999999999995,69.25,57.31,13.97,"公表停止",9.18]
["1999-08-23",110.15,117.03,72.72,175.73,73.349999999999994,68.97,57.22,13.89,"公表停止",9.1199999999999992]
["1999-08-24",111.4,115.54,73.36,175.73,72.209999999999994,69.489999999999995,57.29,14.05,"公表停止",9.2200000000000006]
["1999-08-25",109.9,115.04,72.63,172.5,71.95,68.31,55.67,13.85,"公表停止",9.1300000000000008]
["1999-08-26",110.1,114.24,72.62,172.22,71.349999999999994,68.27,55.44,13.88,"公表停止",9.1999999999999993]
["1999-08-27",110.8,115.28,72.930000000000007,173.62,72.03,68.64,55.41,13.97,"公表停止",9.25]
["1999-08-30",110.15,114.9,73.06,172.61,71.790000000000006,67.989999999999995,54.76,13.89,"公表停止",9.24]
["1999-08-31",109.85,114.83,72.650000000000006,172.43,71.760000000000005,68.62,55.3,13.85,"公表停止",9.2100000000000009]
["1999-09-01",108.6,114.34,71.760000000000005,172.11,71.47,68.14,54.66,13.69,"公表停止",9.14]
["1999-09-02",108.2,113.97,71.739999999999995,170.96,71.180000000000007,67.510000000000005,53.75,13.63,"公表停止",9.06]
["1999-09-03",108.65,115.63,71.72,172.32,72.489999999999995,68.64,54.8,13.69,"公表停止",9.0500000000000007]
["1999-09-06",108.5,114.36,71.87,171.94,71.62,68.63,54.78,13.67,"公表停止",9.0500000000000007]
["1999-09-07",108.75,114.41,72.010000000000005,171.98,71.62,68.709999999999994,55.56,13.7,"公表停止",9.06]
["1999-09-08",110.1,116.29,72.959999999999994,174.45,72.78,70.099999999999994,56.66,13.88,"公表停止",9.16]
["1999-09-09",108.3,114.48,71.849999999999994,173.25,71.53,69.099999999999994,55.71,13.65,"公表停止",9.0399999999999991]
["1999-09-10",108.6,113.93,72.510000000000005,174.83,71.17,69.430000000000007,56.42,13.68,"公表停止",9.06]
["1999-09-13",107.6,111.15,71.900000000000006,172.15,69.19,69.17,55.94,13.56,"公表停止",8.9700000000000006]
["1999-09-14",105.55,109.29,70.86,167.57,68.13,67.86,54.9,13.29,"公表停止",8.83]
["1999-09-16",104,107.78,69.42,165.49,67.23,66.150000000000006,53.18,13.1,"公表停止",8.65]
["1999-09-17",104.05,107.57,69.569999999999993,166.48,67.150000000000006,66.22,53.31,13.1,"公表停止",8.6]
["1999-09-20",106.95,110.91,71.64,171.19,69.150000000000006,67.61,54.4,13.47,"公表停止",8.83]
["1999-09-21",105.8,109.2,70.760000000000005,169.15,67.989999999999995,66.569999999999993,53.64,13.32,"公表停止",8.76]
["1999-09-22",103.75,108.31,69.47,166.95,67.650000000000006,65.959999999999994,52.99,13.06,"公表停止",8.59]
["1999-09-24",103.55,108.19,69.400000000000006,167.96,67.61,65.75,52,13.03,"公表停止",8.48]
["1999-09-27",104.8,108.83,70.400000000000006,169.51,67.989999999999995,67.3,52.83,13.19,"公表停止",8.59]
["1999-09-28",104.7,109.04,70.38,169.84,68.14,66.760000000000005,52.12,13.18,"公表停止",8.58]
["1999-09-29",105.45,110.74,71.290000000000006,171.26,69.23,67.989999999999995,52.93,13.27,"公表停止",8.59]
["1999-09-30",105.95,112.15,71.3,171.88,70.12,67.78,53.24,13.34,"公表停止",8.65]
["1999-10-01",105,111.69,70.650000000000006,170.64,69.92,67.13,52.92,13.22,"公表停止",8.57]
["1999-10-04",104.5,111.42,69.900000000000006,170.5,70.12,67.260000000000005,52.65,13.15,"公表停止",8.5299999999999994]
["1999-10-05",105,112.32,70.63,171.44,70.56,68.260000000000005,53.46,13.22,"公表停止",8.6]
["1999-10-06",105.45,112.85,70.72,172.33,71.040000000000006,68.47,53.69,13.27,"公表停止",8.69]
["1999-10-07",106.65,113.63,71.73,174.21,71.41,69.14,54.14,13.43,"公表停止",8.7899999999999991]
["1999-10-08",106.3,113.35,71.33,173.17,71.209999999999994,68.7,53.58,13.38,"公表停止",8.7799999999999994]
["1999-10-12",105.7,111.96,70.92,172.33,70.260000000000005,67.94,53.16,13.31,"公表停止",8.7200000000000006]
["1999-10-13",105.15,113,70.3,172.06,71.03,67.69,52.93,13.23,"公表停止",8.68]
["1999-10-14",105.75,113.81,70.39,172.83,71.67,67.12,52.23,13.31,"公表停止",8.7100000000000009]
["1999-10-15",105.8,114,70.56,173.74,71.790000000000006,67.150000000000006,52.52,13.32,"公表停止",8.7100000000000009]
["1999-10-18",104.8,113.66,69.5,172.58,71.64,66.349999999999994,52.06,13.19,"公表停止",8.65]
["1999-10-19",104.55,112.6,69.099999999999994,171.9,70.89,66.03,51.78,13.16,"公表停止",8.6300000000000008]
["1999-10-20",104.65,112.96,69.319999999999993,172.73,71.09,66.459999999999994,52.36,13.17,"公表停止",8.6300000000000008]
["1999-10-21",105.3,112.96,69.900000000000006,172.99,70.97,66.81,52.53,13.25,"公表停止",8.69]
["1999-10-22",104.75,112.64,69.8,173.21,70.72,66.81,52.62,13.18,"公表停止",8.6300000000000008]
["1999-10-25",105,111.57,70.13,171.72,69.78,66.709999999999994,52.54,13.21,"公表停止",8.65]
["1999-10-26",104.35,111.06,69.97,171.26,69.56,66.64,52.34,13.13,"公表停止",8.61]
["1999-10-27",103.35,108.98,69.27,168.59,68.17,65.78,51.53,13,"公表停止",8.5299999999999994]
["1999-10-28",103.35,108.21,69.23,167.92,67.64,65.23,51.22,13,"公表停止",8.5500000000000007]
["1999-10-29",104,109.05,69.63,168.08,68.03,65.81,51.81,13.08,"公表停止",8.61]
["1999-11-01",103.2,108.3,69.27,167.25,67.59,64.25,51.04,12.98,"公表停止",8.56]
["1999-11-02",103.15,108,69.44,167.15,67.36,64.48,51.12,12.98,"公表停止",8.59]
["1999-11-04",104.45,108.96,70.28,169.31,67.78,65.73,52.2,13.14,"公表停止",8.73]
["1999-11-05",103.9,107.39,70.099999999999994,166.36,66.489999999999995,64.77,51.94,13.07,"公表停止",8.7200000000000006]
["1999-11-08",105.2,109.29,70.77,168.36,67.8,65.98,52.59,13.24,"公表停止",8.82]
["1999-11-09",104.4,107.83,70.03,166.73,67.03,65.19,51.75,13.13,"公表停止",8.76]
["1999-11-10",104,107.73,69.66,166.47,67.040000000000006,65.12,51.66,13.08,"公表停止",8.7200000000000006]
["1999-11-11",103.9,107.91,69.88,166.72,67.13,65.400000000000006,51.81,13.07,"公表停止",8.76]
["1999-11-12",104,107.77,70.150000000000006,166.32,67.069999999999993,65.48,51.97,13.08,"公表停止",8.85]
["1999-11-15",104.05,106.87,70.3,165.59,66.58,65.86,52.68,13.09,"公表停止",8.82]
["1999-11-16",104.2,107.23,70.23,166.66,66.87,65.94,52.91,13.11,"公表停止",8.75]
["1999-11-17",104.85,107.64,70.73,167.21,67.19,66.040000000000006,52.72,13.19,"公表停止",8.85]
["1999-11-18",104.55,108.29,70.28,167.39,67.59,65.510000000000005,52.25,13.15,"公表停止",8.83]
["1999-11-19",105.3,108.05,70.92,167.65,67.459999999999994,65.989999999999995,52.51,13.25,"公表停止",8.92]
["1999-11-22",105.5,108.16,71.22,168.42,67.53,66.11,52.37,13.27,"公表停止",8.93]
["1999-11-24",103.5,105.81,69.7,165.74,66.19,64.48,51.5,13.02,"公表停止",8.81]
["1999-11-25",103.4,104.81,69.63,164.21,65.55,64.010000000000005,51.3,13,"公表停止",8.8800000000000008]
["1999-11-26",103.45,104.85,69.64,164.49,65.58,64.47,51.53,13.01,"公表停止",8.8800000000000008]
["1999-11-29",102.5,103.53,68.88,162.37,64.650000000000006,63.89,51.01,12.89,"公表停止",8.82]
["1999-11-30",101.45,101.85,67.88,160.43,63.56,63.19,50.51,12.75,"公表停止",8.6999999999999993]
["1999-12-01",101.4,101.83,67.849999999999994,159.65,63.64,63.08,50.18,12.75,"公表停止",8.6999999999999993]
["1999-12-02",101.5,101.63,67.95,159.94999999999999,63.52,63.24,50.43,12.76,"公表停止",8.75]
["1999-12-03",101.7,101.29,67.8,160.34,63.38,62.98,50.12,12.78,"公表停止",8.7899999999999991]
["1999-12-06",101.75,101.48,67.84,160.63,63.66,63.04,49.94,12.79,"公表停止",8.7799999999999994]
["1999-12-07",102.1,103.78,68.37,162.97,64.959999999999994,63.34,50.37,12.83,"公表停止",8.85]
["1999-12-08",101.65,103.69,67.81,162.81,64.86,63.34,50.3,12.77,"公表停止",8.89]
["1999-12-09",102.1,104.42,68.11,163.85,65.27,63.82,50.29,12.83,"公表停止",9.0399999999999991]
["1999-12-10",101.55,103.2,67.819999999999993,162.61000000000001,64.55,63.34,49.63,12.76,"公表停止",8.93]
["1999-12-13",101.65,102.54,67.819999999999993,162.46,64.14,63.25,48.56,12.77,"公表停止",8.94]
["1999-12-14",101.9,102.8,67.959999999999994,163.19,64.2,63.36,48.78,12.81,"公表停止",8.99]
["1999-12-15",102.55,102.55,68.28,162.88999999999999,64.12,63.82,48.95,12.89,"公表停止",8.99]
["1999-12-16",102.5,102.7,68.17,162.27000000000001,64.239999999999995,63.88,49.39,12.88,"公表停止",9]
["1999-12-17",102.2,103.48,68.290000000000006,162.29,64.75,64.260000000000005,50.27,12.85,"公表停止",9]
["1999-12-20",102.4,102.62,68.36,161.65,64.09,64.400000000000006,50.32,12.88,"公表停止",9.02]
["1999-12-21",101.45,102.31,67.650000000000006,161.09,64.03,63.93,50.35,12.75,"公表停止",8.91]
["1999-12-22",101.45,101.81,67.81,161.30000000000001,63.68,64.11,50.97,12.75,"公表停止",8.9]
["1999-12-24",101,102.02,67.790000000000006,160.74,63.64,63.74,50.89,12.7,"公表停止",8.8800000000000008]
["1999-12-27",102,102.87,68.599999999999994,162.53,64.11,64.44,51.25,12.83,"公表停止",8.9600000000000009]
["1999-12-28",101.45,102.21,68.599999999999994,161.71,63.73,64.14,51.12,12.76,"公表停止",8.89]
["1999-12-29",101.5,101.66,69.08,161.55000000000001,63.46,64.22,51.61,12.76,"公表停止",8.89]
["1999-12-30",101.4,101.41,68.900000000000006,161.69,63.24,64.709999999999994,51.4,12.76,"公表停止",8.86]
["2000-01-04",100.55,102.69,68.58,162.19,64.010000000000005,64.819999999999993,51.36,12.63,"公表停止",8.92]
["2000-01-05",102.1,104.56,69.41,164.8,65.27,65.709999999999994,51.61,12.83,"公表停止",9.02]
["2000-01-06",103.65,106.47,70.569999999999993,168.11,66.41,66.81,52.42,13.03,"公表停止",9.08]
["2000-01-07",104.4,107.06,70.59,169.58,66.77,66.86,52.28,13.13,"公表停止",9.01]
["2000-01-11",104.35,106.56,70.78,168.55,66.25,67.16,52.41,13.11,"公表停止",9.16]
["2000-01-12",105.15,108.05,71.260000000000005,170.83,67.13,67.8,52.99,13.22,"公表停止",9.09]
["2000-01-13",104.85,107.63,71.209999999999994,170.33,66.790000000000006,67.92,53.09,13.18,"公表停止",9.1199999999999992]
["2000-01-14",105.3,107.3,71.62,170.91,66.599999999999994,68.8,53.59,13.24,"公表停止",9.27]
["2000-01-17",104.55,105.42,71.19,168.63,65.34,68.209999999999994,52.99,13.14,"公表停止",9.32]
["2000-01-18",104.05,104.66,70.89,167.62,64.88,67.75,52.47,13.07,"公表停止",9.26]
["2000-01-19",104.7,105.65,71.28,169.03,65.52,68.31,52.67,13.16,"公表停止",9.2200000000000006]
["2000-01-20",104.3,104.99,70.930000000000007,169.16,65.069999999999993,67.91,52.28,13.11,"公表停止",9.16]
["2000-01-21",104.35,105.54,71.239999999999995,170.29,65.58,68.11,52.31,13.12,"公表停止",9.2100000000000009]
["2000-01-24",103.9,103.83,71.069999999999993,168.88,64.430000000000007,67.08,51.5,13.06,"公表停止",9.17]
["2000-01-25",104.65,104.77,71.63,170.65,65.06,67.22,51.67,13.15,"公表停止",9.25]
["2000-01-26",104.85,104.45,72.08,169.9,64.819999999999993,67.36,51.82,13.18,"公表停止",9.26]
["2000-01-27",104.75,104.22,71.91,169.25,64.66,67,51.88,13.16,"公表停止",9.25]
["2000-01-28",103.95,102.06,71.58,167.94,63.31,66.64,50.79,13.06,"公表停止",9.1999999999999993]
["2000-01-31",106,103.3,72.459999999999994,169.74,64.23,66.180000000000007,50.7,13.32,"公表停止",9.3800000000000008]
["2000-02-01",106.25,102.59,72.540000000000006,169.24,63.83,66.319999999999993,51.3,13.36,"公表停止",9.41]
["2000-02-02",106.85,103.3,72.89,170.08,64.23,67.08,51.36,13.43,"公表停止",9.41]
["2000-02-03",106.95,103.87,73.44,169.57,64.5,66.599999999999994,51.54,13.45,"公表停止",9.43]
["2000-02-04",106.8,105.22,73.11,168.62,65.5,66.319999999999993,51.36,13.43,"公表停止",9.43]
["2000-02-07",106.3,103.81,72.94,166.8,64.680000000000007,66.64,51.44,13.36,"公表停止",9.3699999999999992]
["2000-02-08",108.2,105.6,73.790000000000006,170.83,65.77,67.28,51.98,13.61,"公表停止",9.51]
["2000-02-09",108.75,106.86,74.400000000000006,172.71,66.459999999999994,67.5,52.03,13.68,"公表停止",9.59]
["2000-02-10",108,106.75,73.87,172.14,66.38,67,51.79,13.58,"公表停止",9.58]
["2000-02-14",107.75,105.74,73.34,169.22,65.94,66.7,51.67,13.55,"公表停止",9.6199999999999992]
["2000-02-15",107.9,105.03,73.2,168.95,65.39,66.28,50.93,13.57,"公表停止",9.51]
["2000-02-16",108.15,105.6,73.400000000000006,170.24,65.8,66.81,51.32,13.6,"公表停止",9.56]
["2000-02-17",108.5,106.4,73.7,171.87,66.38,67.12,51.91,13.64,"公表停止",9.59]
["2000-02-18",109.8,107.88,74.790000000000006,174.21,67.290000000000006,68.06,52.74,13.81,"公表停止",9.68]
["2000-02-21",109.65,107.47,74.7,172.93,67.069999999999993,67.52,52.22,13.79,"公表停止",9.68]
["2000-02-22",110.7,109.3,75.19,175.06,68.19,67.92,52.64,13.92,"公表停止",9.73]
["2000-02-23",109.5,109.59,74.010000000000005,174.27,68.180000000000007,66.709999999999994,52.15,13.77,"公表停止",9.61]
["2000-02-24",110.55,110.31,74.75,174.86,68.48,67.33,52.72,13.9,"公表停止",9.67]
["2000-02-25",110.25,108.79,74.86,173.88,67.64,66.67,52.35,13.86,"公表停止",9.59]
["2000-02-28",108.6,105.08,73.97,170.32,65.39,65.48,51.43,13.65,"公表停止",9.5399999999999991]
["2000-02-29",108.9,104.76,74.040000000000006,171.46,65.28,65.430000000000007,51.41,13.69,"公表停止",9.56]
["2000-03-01",108.45,104.14,73.86,168.64,64.92,65.2,51.3,13.63,"公表停止",9.5500000000000007]
["2000-03-02",106.6,103.04,72.66,166.47,64.17,62.99,50.51,13.4,"公表停止",9.4499999999999993]
["2000-03-03",106.75,102.51,72.3,166,63.83,63.59,50.74,13.42,"公表停止",9.48]
["2000-03-06",106.45,101.28,72.38,165.77,63.1,63.4,50.65,13.38,"公表停止",9.4499999999999993]
["2000-03-07",106.65,101.68,72.41,165.48,63.26,62.68,50.05,13.4,"公表停止",9.51]
["2000-03-08",105.25,100.34,71.37,163.81,62.5,62.23,49.62,13.22,"公表停止",9.3699999999999992]
["2000-03-09",106.2,101.87,72.02,165.9,63.43,63.61,50.53,13.34,"公表停止",9.4499999999999993]
["2000-03-10",105.5,101.41,71.47,164.51,63.12,63.36,50.61,13.25,"公表停止",9.3699999999999992]
["2000-03-13",105.15,100.71,71.209999999999994,163.38999999999999,62.62,62.99,50.39,13.21,"公表停止",9.35]
["2000-03-14",104.65,100.35,70.650000000000006,162.78,62.31,62.96,50.09,13.14,"公表停止",9.3000000000000007]
["2000-03-15",104.1,100.12,70.17,161.76,62.19,62.53,49.39,13.07,"公表停止",9.26]
["2000-03-16",104.7,100.61,70.430000000000007,162.16,62.42,62.71,49.74,13.15,"公表停止",9.32]
["2000-03-17",105.1,101.33,70.39,163.01,62.91,62.91,49.99,13.2,"公表停止",9.36]
["2000-03-21",105.5,102.04,70.92,162.93,63.33,62.84,49.97,13.25,"公表停止",9.39]
["2000-03-22",105.9,101.02,71.099999999999994,163.80000000000001,62.7,63.1,50.26,13.3,"公表停止",9.4600000000000009]
["2000-03-23",106.5,101.76,71.5,165.54,63.29,62.91,50.35,13.38,"公表停止",9.52]
["2000-03-24",106.4,102.91,71.569999999999993,166.44,64.36,62.98,50.3,13.37,"公表停止",9.5500000000000007]
["2000-03-27",105.9,102.92,71.5,166.27,64.84,63.4,51.02,13.3,"公表停止",9.51]
["2000-03-28",105.65,101.57,71.59,165.41,63.94,63.59,51.75,13.27,"公表停止",9.4700000000000006]
["2000-03-29",105.2,100.19,71.459999999999994,164.97,62.96,63.21,51.52,13.21,"公表停止",9.41]
["2000-03-30",104.7,99.15,70.97,164.17,62.23,62.72,50.85,13.14,"公表停止",9.4]
["2000-03-31",105.15,100.64,71.319999999999993,165.12,63.19,63.02,51.13,13.2,"公表停止",9.4600000000000009]
["2000-04-03",103.6,98.32,70.61,162.44,61.87,61.54,50.04,13.01,"公表停止",9.34]
["2000-04-04",103.9,98.75,70.69,163.56,62.53,61.57,50.43,13.04,"公表停止",9.2899999999999991]
["2000-04-05",104.1,99.63,70.77,163.44999999999999,63.29,61.8,50.6,13.07,"公表停止",9.31]
["2000-04-06",103.95,99.43,70.75,162.38999999999999,63.14,61.46,50.68,13.05,"公表停止",9.2799999999999994]
["2000-04-07",104,98.9,70.64,161.78,62.95,61.11,50.5,13.06,"公表停止",9.32]
["2000-04-10",105.05,99.88,71.14,163.56,63.59,61.4,50.81,13.19,"公表停止",9.4499999999999993]
["2000-04-11",105.5,100.97,71.260000000000005,164.71,64.27,61.45,50.98,13.25,"公表停止",9.4600000000000009]
["2000-04-12",105.7,100.89,71.31,165.34,64.03,61.65,51.3,13.27,"公表停止",9.48]
["2000-04-13",105.05,100,70.91,164.42,63.58,61.66,51.08,13.19,"公表停止",9.5299999999999994]
["2000-04-14",105.2,99.56,70.599999999999994,164.51,63.35,61.55,50.94,13.21,"公表停止",9.4499999999999993]
["2000-04-17",103.75,99.59,69.319999999999993,162.34,63.51,61.09,50.48,13.02,"公表停止",9.26]
["2000-04-18",103.3,97.39,68.67,160.56,62.14,59.9,49.68,12.96,"公表停止",9.26]
["2000-04-19",103.7,97.45,69.11,161.13999999999999,61.91,60.33,50.09,13.01,"公表停止",9.31]
["2000-04-20",103.85,97.08,69.48,161.69,61.87,60.66,50.27,13.03,"公表停止",9.31]
["2000-04-21",104.8,97.73,70.150000000000006,163.31,62.23,60.71,50.32,13.16,"公表停止",9.4]
["2000-04-24",104.9,97.74,70.28,162.85,62.23,60.79,50.37,13.17,"公表停止",9.43]
["2000-04-25",104.55,97.59,69.86,162.58000000000001,62.18,60.75,50.3,13.12,"公表停止",9.39]
["2000-04-26",104.75,95.66,70.400000000000006,163.03,60.92,60.53,49.87,13.15,"公表停止",9.41]
["2000-04-27",105.45,96.67,70.52,163.75,61.58,60.54,49.84,13.24,"公表停止",9.4600000000000009]
["2000-04-28",105.7,95.73,70.599999999999994,163.86,60.89,60.74,50.07,13.27,"公表停止",9.4700000000000006]
["2000-05-01",107.25,96.89,71.44,164.17,61.93,60.74,50.61,13.47,"公表停止",9.6199999999999992]
["2000-05-02",107.85,98.32,72,165.29,62.87,61.46,50.79,13.55,"公表停止",9.69]
["2000-05-08",108.05,96.73,71.52,162.93,62.38,62.92,51.65,13.57,"公表停止",9.6999999999999993]
["2000-05-09",107.9,96.24,71.33,162.78,62.16,61.53,50.54,13.55,"公表停止",9.68]
["2000-05-10",108.35,97.72,71.75,163.58000000000001,62.83,61.72,50.58,13.61,"公表停止",9.7200000000000006]
["2000-05-11",108.45,97.16,71.680000000000007,161.03,62.41,61.65,50.32,13.62,"公表停止",9.74]
["2000-05-12",107.15,96,71.11,158.69,61.73,60.67,49.7,13.46,"公表停止",9.4600000000000009]
["2000-05-15",107.9,98.42,71.66,161.36000000000001,63.33,61.29,50.33,13.55,"公表停止",9.66]
["2000-05-16",108.3,97.74,71.95,160.35,62.93,60.6,49.48,13.6,"公表停止",9.67]
["2000-05-17",108.65,97.26,72.239999999999995,159.96,62.81,61.07,49.48,13.65,"公表停止",9.6999999999999993]
["2000-05-18",107.95,96.03,71.16,158.97,61.92,59.99,47.9,13.56,"公表停止",9.65]
["2000-05-19",107.65,95.6,70.88,157.13,61.55,59.82,46.95,13.52,"公表停止",9.57]
["2000-05-22",106.1,94.59,69.97,154.97999999999999,61.01,59.24,46.73,13.32,"公表停止",9.42]
["2000-05-23",106.2,95.33,69.95,155.88,61.36,59.47,47.37,13.33,"公表停止",9.4]
["2000-05-24",105.55,94.98,69.11,153.16,60.89,58.9,46.21,13.25,"公表停止",9.24]
["2000-05-25",106.8,95.96,69.739999999999995,154.96,61.61,59.66,47.1,13.41,"公表停止",9.41]
["2000-05-26",106.6,96.63,69.97,154.43,61.92,59.17,47.07,13.38,"公表停止",9.3800000000000008]
["2000-05-29",106,98.23,69.64,155.41,62.82,59.53,47.25,13.3,"公表停止",9.26]
["2000-05-30",105.95,97.65,69.72,155.55000000000001,62.35,59.39,47.09,13.3,"公表停止",9.32]
["2000-05-31",105.4,97.66,69.05,155.26,62.19,59.36,47,13.22,"公表停止",9.2799999999999994]
["2000-06-01",106.95,99.53,70.58,157.97,63.25,59.8,47.5,13.43,"公表停止",9.42]
["2000-06-02",107.9,99.89,71.42,158.77000000000001,63.65,60.14,47.71,13.55,"公表停止",9.5299999999999994]
["2000-06-05",107,100.47,71.459999999999994,159.21,63.83,60.45,48.33,13.43,"公表停止",9.51]
["2000-06-06",106.55,100.24,71.12,159.26,63.75,60.43,48.33,13.37,"公表停止",9.51]
["2000-06-07",104.9,99.58,70.13,157.58000000000001,63.48,60.56,48.14,13.16,"公表停止",9.3800000000000008]
["2000-06-08",104.7,99.89,69.83,156.74,63.73,60.43,47.84,13.13,"公表停止",9.36]
["2000-06-09",105.35,100.1,70.349999999999994,156.44999999999999,63.99,60.43,47.82,13.22,"公表停止",9.4]
["2000-06-12",106.15,100.27,71.040000000000006,157.37,64.12,60.9,48.04,13.32,"公表停止",9.51]
["2000-06-13",105.85,100.3,70.709999999999994,157.72999999999999,64.28,60.93,48.22,13.28,"公表停止",9.4600000000000009]
["2000-06-14",106,101.24,71.239999999999995,157.33000000000001,64.849999999999994,61.88,48.66,13.3,"公表停止",9.4700000000000006]
["2000-06-15",105.65,100.61,71.010000000000005,155.75,64.400000000000006,62.03,48.18,13.26,"公表停止",9.44]
["2000-06-16",105.6,100.15,70.569999999999993,157.09,64.180000000000007,62.63,48.42,13.25,"公表停止",9.43]
["2000-06-19",105.45,101.29,70.92,157.38,64.959999999999994,62.35,48.72,13.23,"公表停止",9.4]
["2000-06-20",104.6,99.58,70.33,155.62,63.94,61.78,48.32,13.12,"公表停止",9.3000000000000007]
["2000-06-21",104.6,99.06,70.16,156.02000000000001,63.75,61.4,48.11,13.12,"公表停止",9.31]
["2000-06-22",104.5,98.27,69.989999999999995,154.46,63.44,61.54,48.17,13.11,"公表停止",9.3000000000000007]
["2000-06-23",103.95,96.86,69.48,154.59,62.61,60.66,47.48,13.04,"公表停止",9.25]
["2000-06-26",103.7,96.5,68.98,153.21,62.31,60.17,47.16,13.01,"公表停止",9.23]
["2000-06-27",104.7,97.63,69.709999999999994,154.38,63.15,61.5,47.89,13.13,"公表停止",9.33]
["2000-06-28",104.45,98.13,69.63,154.72,63.58,61.59,47.75,13.1,"公表停止",9.31]
["2000-06-29",104.35,97.82,69.75,155.28,63.18,61.6,47.25,13.09,"公表停止",9.33]
["2000-06-30",104.5,98.88,69.510000000000005,156.18,63.57,61.31,47.35,13.1,"公表停止",9.34]
["2000-07-03",105,99.52,70.010000000000005,156.9,63.99,61.56,47.77,13.16,"公表停止",9.39]
["2000-07-04",105.25,99.34,70.150000000000006,156.69,64.03,61.59,47.62,13.2,"公表停止",9.42]
["2000-07-05",105,99.31,69.78,156.41999999999999,64.010000000000005,61.38,47.34,13.17,"公表停止",9.3699999999999992]
["2000-07-06",106.15,100.54,70.430000000000007,157.46,65.08,61.3,47.45,13.32,"公表停止",9.44]
["2000-07-07",106.5,100.74,70.75,158.09,65.22,61.51,47.45,13.36,"公表停止",9.49]
["2000-07-10",106.55,100.49,71,158.77000000000001,65.23,61.61,47.67,13.37,"公表停止",9.48]
["2000-07-11",106,100.64,70.77,158.16,65.05,61.3,47.43,13.3,"公表停止",9.4600000000000009]
["2000-07-12",106.15,100.38,70.81,158.44,64.72,60.95,47.29,13.32,"公表停止",9.48]
["2000-07-13",107.45,100.52,71.599999999999994,159.1,64.680000000000007,61.8,48,13.48,"公表停止",9.6]
["2000-07-14",107.45,99.81,71.63,159.19999999999999,64.510000000000005,61.42,47.92,13.48,"公表停止",9.65]
["2000-07-17",106.75,99.58,70.989999999999995,157.46,64.319999999999993,60.87,47.67,13.39,"公表停止",9.59]
["2000-07-18",107.25,99.7,71.47,157.66999999999999,64.48,61.13,47.67,13.45,"公表停止",9.61]
["2000-07-19",107.3,98.71,71.72,157.9,63.81,60.94,47.6,13.46,"公表停止",9.6]
["2000-07-21",106.75,98.87,71.569999999999993,158.99,63.81,60.87,47.86,13.39,"公表停止",9.58]
["2000-07-24",107.95,100.54,72.47,161.41,64.760000000000005,62.07,48.5,13.55,"公表停止",9.66]
["2000-07-25",107.8,99.91,72.650000000000006,160.82,64.37,61.54,48.05,13.53,"公表停止",9.65]
["2000-07-26",108.2,100.98,72.84,161.65,65.17,61.86,48.34,13.58,"公表停止",9.67]
["2000-07-27",108.35,101.52,73.03,161.61000000000001,65.400000000000006,62.63,48.52,13.59,"公表停止",9.69]
["2000-07-28",108.35,100.43,72.7,161.53,64.849999999999994,62.37,48.1,13.59,"公表停止",9.6999999999999993]
["2000-07-31",108.65,99.75,72.569999999999993,160.86000000000001,64.5,61.95,48.06,13.63,"公表停止",9.6999999999999993]
["2000-08-01",108.35,99.98,71.97,159.72999999999999,64.7,61.63,47.81,13.59,"公表停止",9.69]
["2000-08-02",107.85,98.09,71.540000000000006,158.41999999999999,63.6,60.96,47.25,13.53,"公表停止",9.64]
["2000-08-03",108.15,98.4,72.14,159.09,63.85,61.89,47.77,13.57,"公表停止",9.68]
["2000-08-04",107.45,96.59,71.47,157.97,62.62,61.37,47.45,13.47,"公表停止",9.61]
["2000-08-07",107.7,97.22,71.38,159.43,62.88,61.75,47.57,13.51,"公表停止",9.6300000000000008]
["2000-08-08",108.15,97.6,71.81,160.97,63.14,62.26,47.77,13.56,"公表停止",9.65]
["2000-08-09",107.7,96.49,71.510000000000005,159.41,62.58,61.37,47.38,13.51,"公表停止",9.64]
["2000-08-10",106.85,95.73,71.099999999999994,158,62.04,60.45,46.75,13.4,"公表停止",9.56]
["2000-08-11",107.85,97.32,71.819999999999993,159,62.95,61.46,47.36,13.53,"公表停止",9.64]
["2000-08-14",107.85,96.82,71.8,159.43,62.36,61.13,46.93,13.53,"公表停止",9.65]
["2000-08-15",108.5,97.76,72.16,160.84,62.86,61.83,47.33,13.61,"公表停止",9.7100000000000009]
["2000-08-16",108.15,98.09,72,160.27000000000001,62.91,61.78,47.01,13.56,"公表停止",9.67]
["2000-08-17",107.45,97.67,71.790000000000006,158.68,62.54,62.09,47.07,13.48,"公表停止",9.6]
["2000-08-18",107.85,98.18,72.180000000000007,158.99,62.84,62.55,47.31,13.53,"公表停止",9.66]
["2000-08-21",107.2,96.64,71.709999999999994,157.28,61.96,61.88,46.8,13.45,"公表停止",9.59]
["2000-08-22",107.65,96.48,71.959999999999994,157.52000000000001,61.89,61.9,46.89,13.5,"公表停止",9.6300000000000008]
["2000-08-23",106.95,95.3,71.489999999999995,155.94999999999999,61.15,60.52,45.44,13.41,"公表停止",9.57]
["2000-08-24",106.05,94.88,70.5,154.82,61.33,59.2,43.68,13.29,"公表停止",9.49]
["2000-08-25",105.9,94.76,70.290000000000006,154.30000000000001,61.4,59.08,44.54,13.28,"公表停止",9.48]
["2000-08-28",105.75,94.85,70.290000000000006,153.03,61.53,59.25,44.54,13.26,"公表停止",9.4700000000000006]
["2000-08-29",105.5,94.2,70.239999999999995,152.54,61.09,59.08,44.31,13.22,"公表停止",9.4600000000000009]
["2000-08-30",105.4,93.5,70.099999999999994,150.59,60.55,58.78,43.59,13.21,"公表停止",9.4700000000000006]
["2000-08-31",105.65,93.81,70.59,151.21,60.77,59.35,44.02,13.24,"公表停止",9.5]
["2000-09-01",105.65,93.49,70.83,150.72,60.47,59.41,43.7,13.25,"公表停止",9.5]
["2000-09-04",104.85,93.81,70.25,150.85,60.47,59.22,43.52,13.14,"公表停止",9.4700000000000006]
["2000-09-05",105.4,93.93,70.61,150.97999999999999,60.58,59.21,43.54,13.21,"公表停止",9.52]
["2000-09-06",104.75,92.45,70,149.68,59.66,57.96,43.1,13.13,"公表停止",9.4499999999999993]
["2000-09-07",105.05,90.31,69.930000000000007,148.28,58.46,57.49,42.97,13.17,"公表停止",9.4499999999999993]
["2000-09-08",104.35,90.49,69.680000000000007,147.56,58.48,56.88,42.3,13.08,"公表停止",9.3699999999999992]
["2000-09-11",105.15,90.38,70.23,146.32,58.6,57.28,42.8,13.18,"公表停止",9.4700000000000006]
["2000-09-12",105.3,89.84,70.180000000000007,145.27000000000001,59.1,57.34,43.39,13.2,"公表停止",9.48]
["2000-09-13",106.05,90.89,70.67,146.59,59.72,57.34,43.39,13.3,"公表停止",9.5399999999999991]
["2000-09-14",106.25,90.72,70.69,147.12,59.69,57.18,43.31,13.32,"公表停止",9.5399999999999991]
["2000-09-18",106.2,90.1,70.64,145.84,59.18,56.33,42.43,13.32,"公表停止",9.41]
["2000-09-19",105.95,89.82,70.28,146.32,59.09,55.98,42.01,13.29,"公表停止",9.34]
["2000-09-20",106.25,89.76,70.709999999999994,147.01,59.45,56.2,42.35,13.32,"公表停止",9.4700000000000006]
["2000-09-21",105.6,88.8,70.260000000000005,146.35,58.95,55.48,41.39,13.24,"公表停止",9.33]
["2000-09-22",106,90.48,70.38,149.81,59.83,56.42,41.87,13.29,"公表停止",9.33]
["2000-09-25",107,93.69,71.010000000000005,153.53,61.67,57.18,42.74,13.42,"公表停止",9.4700000000000006]
["2000-09-26",106.45,92.43,70.66,151.96,60.94,56.94,42.54,13.35,"公表停止",9.4499999999999993]
["2000-09-27",106.5,93.25,70.69,153.03,61.35,57.01,42.56,13.36,"公表停止",9.51]
["2000-09-28",106.45,93.46,70.239999999999995,153.33000000000001,61.43,57.08,42.86,13.35,"公表停止",9.5299999999999994]
["2000-09-29",107,93.53,70.33,154.16,61.51,56.7,42.17,13.42,"公表停止",9.56]
["2000-10-02",107.15,93.96,70.319999999999993,155.53,61.76,56.78,42.13,13.44,"公表停止",9.58]
["2000-10-03",107.6,93.79,70.349999999999994,155.25,61.68,57.13,42.25,13.5,"公表停止",9.6199999999999992]
["2000-10-04",107.7,93.74,70.650000000000006,154.54,61.9,56.48,41.61,13.52,"公表停止",9.58]
["2000-10-05",108.25,93.98,71.39,155.34,62.08,56.61,42.22,13.59,"公表停止",9.65]
["2000-10-06",108.05,93.13,71.209999999999994,153.5,61.22,55.91,41.62,13.56,"公表停止",9.64]
["2000-10-10",107.75,92.84,70.73,153.46,61.1,55.91,41.66,13.52,"公表停止",9.6199999999999992]
["2000-10-11",107,92.7,70.34,153.25,61.1,55.75,41.96,13.42,"公表停止",9.51]
["2000-10-12",106.7,91.85,69.89,153.5,60.93,55.4,41.64,13.38,"公表停止",9.5]
["2000-10-13",106.85,91.51,69.58,154.53,60.97,55.05,41.03,13.4,"公表停止",9.42]
["2000-10-16",106.75,90.68,69.88,152.59,60.1,54.71,40.94,13.39,"公表停止",9.4700000000000006]
["2000-10-17",107.05,90.32,69.56,152.28,60.01,54.48,40.79,13.43,"公表停止",9.4600000000000009]
["2000-10-18",107,90.7,69.62,152.59,60.19,54.16,40.770000000000003,13.42,"公表停止",9.36]
["2000-10-19",106.8,89,69.540000000000006,151.76,59.39,54.03,40.53,13.4,"公表停止",9.34]
["2000-10-20",107.6,90.43,70.27,153.12,60.11,54.91,41.24,13.5,"公表停止",9.51]
["2000-10-23",108.05,90.19,70.569999999999993,154.57,60.18,55.69,41.95,13.56,"公表停止",9.5399999999999991]
["2000-10-24",107.35,88.94,70.12,153.47999999999999,59.38,54.95,41.34,13.46,"公表停止",9.41]
["2000-10-25",106.95,88.74,69.459999999999994,152.57,59.13,54.94,41.56,13.41,"公表停止",9.3800000000000008]
["2000-10-26",107.35,88.16,69.83,151.19999999999999,58.62,54.22,41.29,13.46,"公表停止",9.39]
["2000-10-27",107.4,88.47,69.430000000000007,151.51,58.67,54.25,41.44,13.47,"公表停止",9.44]
["2000-10-30",107.8,89.79,69.53,154,59.23,54.87,41.84,13.52,"公表停止",9.4700000000000006]
["2000-10-31",108.05,90.22,69.599999999999994,154.22999999999999,59.43,54.55,41.67,13.55,"公表停止",9.43]
["2000-11-01",108,90.92,69.95,153.78,59.66,54.6,41,13.55,"公表停止",9.49]
["2000-11-02",107.4,91.68,69.08,153.34,60.17,54.76,41.1,13.47,"公表停止",9.43]
["2000-11-06",106.2,91.21,68.38,151.22999999999999,60.07,54.47,40.86,13.32,"公表停止",9.34]
["2000-11-07",106.45,91.14,68.55,149.41999999999999,59.98,54.64,40.82,13.35,"公表停止",9.35]
["2000-11-08",106.25,90.83,68.34,149.55000000000001,59.77,54.97,40.98,13.32,"公表停止",9.2899999999999991]
["2000-11-09",106.4,90.32,67.98,148.77000000000001,59.56,54.43,40.909999999999997,13.34,"公表停止",9.32]
["2000-11-10",106.65,91.75,68.02,150.07,60.43,54.89,41.15,13.37,"公表停止",9.3699999999999992]
["2000-11-13",107,91.69,68.39,150.16999999999999,60.3,54.24,40.770000000000003,13.42,"公表停止",9.3699999999999992]
["2000-11-14",106.7,90.92,68.150000000000006,150.82,59.87,54.13,40.75,13.38,"公表停止",9.36]
["2000-11-15",107.25,91.27,68.489999999999995,150.83000000000001,60.13,54.14,41.08,13.45,"公表停止",9.43]
["2000-11-16",107.8,91.85,68.53,151.37,60.32,54.68,41.42,13.52,"公表停止",9.4499999999999993]
["2000-11-17",107.9,91.39,68.430000000000007,151.25,60.06,54.66,41.71,13.53,"公表停止",9.43]
["2000-11-20",108,91.02,68.44,151.11000000000001,59.72,54.57,41.68,13.55,"公表停止",9.41]
["2000-11-21",108.8,92.03,68.91,152.31,60.44,54.47,41.46,13.65,"公表停止",9.34]
["2000-11-22",109.15,91.43,69.42,152.13999999999999,60.21,54.07,41.2,13.69,"公表停止",9.34]
["2000-11-24",109.65,91.28,69.959999999999994,150.97,60.06,55.48,42.2,13.76,"公表停止",9.1]
["2000-11-27",110.25,91.99,70.680000000000007,152.01,60.84,55.89,42.56,13.83,"公表停止",9.2899999999999991]
["2000-11-28",109.5,92.66,70.33,152.58000000000001,61.36,56.1,42.97,13.74,"公表停止",9.19]
["2000-11-29",109.3,92.94,70.19,152.30000000000001,61.67,55.96,42.78,13.71,"公表停止",9.16]
["2000-11-30",110.25,93.87,70.41,153.87,62.26,55.91,43.03,13.83,"公表停止",9.1]
["2000-12-01",109.6,94.97,70.58,153.49,63.05,56.73,43.79,13.75,"公表停止",9.11]
["2000-12-04",110,95.84,70.16,155.78,63.41,57.7,44.4,13.8,"公表停止",9.1]
["2000-12-05",110.25,97.17,70.52,157.18,64.45,58.41,45.01,13.83,"公表停止",9.0299999999999994]
["2000-12-06",110.05,96.28,70.37,155.13,63.9,58.26,45.2,13.81,"公表停止",9.2200000000000006]
["2000-12-07",109.55,96.94,70.8,155.41999999999999,64.11,58.43,45.43,13.75,"公表停止",9.07]
["2000-12-08",109.75,96.87,70.67,155.91999999999999,64.150000000000006,58.36,45.12,13.78,"公表停止",9.2100000000000009]
["2000-12-11",109.95,96.46,71.47,156.37,63.96,58.42,45.26,13.8,"公表停止",9.25]
["2000-12-12",109.95,95.77,71.09,157.22999999999999,63.87,58.09,44.98,13.8,"公表停止",9.25]
["2000-12-13",110.9,96.98,71.69,158.09,64.47,58.59,45.36,13.92,"公表停止",9.25]
["2000-12-14",111.55,97.15,72.39,159.77000000000001,64.72,58.8,45.55,14,"公表停止",9.26]
["2000-12-15",111.5,98.77,72.52,161.61000000000001,65.760000000000005,59.23,46.04,13.99,"公表停止",9.24]
["2000-12-18",111.65,99.34,72.41,162.33000000000001,66.11,59.11,46.1,14.01,"公表停止",9.1999999999999993]
["2000-12-19",111.1,98.77,71.86,161.38999999999999,65.849999999999994,58.78,46.32,13.94,"公表停止",9.1999999999999993]
["2000-12-20",111.9,99.64,72.48,161.93,66.2,59.61,46.77,14.05,"公表停止",9.2100000000000009]
["2000-12-21",112,101.15,72.680000000000007,162.84,66.72,60.57,47.79,14.06,"公表停止",9.15]
["2000-12-22",111.4,101.35,72.31,161.63,66.7,60.3,47.21,13.98,"公表停止",9.0500000000000007]
["2000-12-25",111.85,102.72,72.77,162.85,67.7,60.86,47.82,14.04,"公表停止",9.09]
["2000-12-26",112.45,103.45,73.19,163.69,68.099999999999994,61.04,48.09,14.12,"公表停止",9.06]
["2000-12-27",113.05,104.83,73.94,165.44,69.16,61.78,48.56,14.19,"公表停止",8.94]
["2000-12-28",113.55,104.99,74.150000000000006,167.4,69.05,61.88,48.86,14.26,"公表停止",8.99]
["2000-12-29",113.75,105.05,74.849999999999994,167.1,69.180000000000007,61.55,48.66,14.28,"公表停止",9.07]
["2001-01-04",113.1,104.64,74.72,166.07,69.25,61.51,48.15,14.2,"公表停止",9.06]
["2001-01-05",115.3,109.28,75.78,170.71,71.739999999999995,64.099999999999994,50.14,14.48,"公表停止",9.1]
["2001-01-09",115,108.12,75.959999999999994,169.45,71.08,63.7,50.39,14.44,"公表停止",9.06]
["2001-01-10",116.05,108.69,76.7,170.01,71.489999999999995,63.75,50.34,14.57,"公表停止",9.16]
["2001-01-11",115.65,107.89,76.09,169.61,70.84,62.6,49.97,14.53,"公表停止",9.07]
["2001-01-12",116.9,110.68,77.31,172.6,72.22,64.14,51.26,14.69,"公表停止",9.08]
["2001-01-15",117.95,111.45,77.680000000000007,171.93,72.56,63.83,51.05,14.82,"公表停止",9.15]
["2001-01-16",117.8,110.37,77.47,171.43,71.650000000000006,63.91,50.65,14.8,"公表停止",9.1199999999999992]
["2001-01-17",116.6,109.24,76.42,169.04,71.12,63.23,50.33,14.65,"公表停止",9.07]
["2001-01-18",118.95,110.79,77.75,172.69,72.11,64.36,51.38,14.95,"公表停止",9.2200000000000006]
["2001-01-19",117.05,110.01,76.55,170.04,72.16,64.2,51.3,14.7,"公表停止",9.11]
["2001-01-22",115.7,107.5,75.61,166.91,70.39,62.62,50.11,14.53,"公表停止",9.08]
["2001-01-23",115.7,108.06,76.14,166.94,70.62,62.85,50.34,14.53,"公表停止",9.0500000000000007]
["2001-01-24",115.8,107.72,75.790000000000006,167.37,70.38,62.46,50.09,14.55,"公表停止",9.08]
["2001-01-25",117.05,107.41,76.45,167.69,70.33,62.11,49.45,14.71,"公表停止",9.14]
["2001-01-26",115.9,106.5,76,166.85,69.87,61.8,49.03,14.56,"公表停止",9.0500000000000007]
["2001-01-29",116.7,107.16,76.62,167.87,70.31,61.98,49.46,14.66,"公表停止",9.0500000000000007]
["2001-01-30",115.45,105.1,75.930000000000007,165.73,69.31,61.27,48.63,14.5,"公表停止",9.11]
["2001-01-31",115.05,106,75.55,165.7,69.599999999999994,61.4,49.03,14.45,"公表停止",9.09]
["2001-02-01",115.45,107.64,76.14,166.48,70.349999999999994,62.01,49.76,14.5,"公表停止",9.1199999999999992]
["2001-02-02",114.6,106.86,75.8,166.65,69.87,62.02,49.85,14.39,"公表停止",9.11]
["2001-02-05",114.9,107.23,75.83,166.32,69.739999999999995,61.84,49.58,14.43,"公表停止",9.1]
["2001-02-06",114,106.2,74.709999999999994,165.3,69.180000000000007,61.22,48.89,14.32,"公表停止",9.0299999999999994]
["2001-02-07",113.9,105.16,74.510000000000005,163.58000000000001,68.41,61.05,48.79,14.3,"公表停止",8.9700000000000006]
["2001-02-08",115.35,106.68,75.48,165.14,69.510000000000005,61.39,49.46,14.49,"公表停止",9.02]
["2001-02-09",115.8,105.79,75.77,164.73,68.989999999999995,60.59,48.71,14.55,"公表停止",9.1]
["2001-02-13",116.4,107.86,75.540000000000006,166.59,70.14,61.21,49.54,14.62,"公表停止",9.19]
["2001-02-14",115.85,106.2,75.180000000000007,165.85,69.2,60.19,48.69,14.55,"公表停止",9.2200000000000006]
["2001-02-15",115.35,105.44,74.58,165.37,68.819999999999993,59.32,47.91,14.49,"公表停止",9.19]
["2001-02-16",114.75,103.29,73.86,163.78,67.510000000000005,58.77,47.48,14.41,"公表停止",9.1999999999999993]
["2001-02-19",115.1,104.45,73.91,164.04,68.23,59.39,47.92,14.46,"公表停止",9.17]
["2001-02-20",115.05,105.46,74.06,164.02,68.67,59.59,48.13,14.45,"公表停止",9.17]
["2001-02-21",114.65,103.59,73.53,163.08000000000001,67.569999999999993,58.51,47.61,14.4,"公表停止",9.24]
["2001-02-22",115.45,104.07,74.17,163.92,68.069999999999993,59.07,48.07,14.5,"公表停止",9.2100000000000009]
["2001-02-23",115.85,104.16,74.37,165.08,68.040000000000006,59.15,48.36,14.55,"公表停止",9.25]
["2001-02-26",114.85,104.64,73.78,164.3,68.239999999999995,59.1,48.63,14.42,"公表停止",9.15]
["2001-02-27",115.45,104.29,74.599999999999994,164.15,68.010000000000005,58.81,48.25,14.5,"公表停止",9.2100000000000009]
["2001-02-28",115.4,105.34,74.52,163.79,68.569999999999993,59.01,48.13,14.49,"公表停止",9.18]
["2001-03-01",116.45,106.97,74.739999999999995,165.77,69.5,59.86,48.68,14.63,"公表停止",9.25]
["2001-03-02",116.6,107.89,74.459999999999994,167.13,70.37,59.96,49,14.65,"公表停止",9.1999999999999993]
["2001-03-05",118.35,110.09,75.62,171.38,71.66,60.85,50.06,14.87,"公表停止",9.2899999999999991]
["2001-03-06",118.05,108.81,75.510000000000005,170.57,70.98,59.97,49.51,14.83,"公表停止",9.25]
["2001-03-07",117.85,109.51,75.599999999999994,170.47,71.23,59.12,49.11,14.81,"公表停止",9.27]
["2001-03-08",118.7,109.59,75.64,170.79,71.3,59.13,48.69,14.92,"公表停止",9.26]
["2001-03-09",118.8,110.3,75.87,172.2,71.650000000000006,59.51,49.02,14.93,"公表停止",9.33]
["2001-03-12",119.1,110.36,76.08,172.37,71.69,59.06,48.38,14.97,"公表停止",9.2799999999999994]
["2001-03-13",119.35,110.35,76.010000000000005,172.24,71.75,59.15,48.67,15,"公表停止",9.26]
["2001-03-14",118.8,108.02,76.010000000000005,169.65,70.28,58.22,48.2,14.93,"公表停止",9.31]
["2001-03-15",119.9,108.7,76.06,170.79,70.75,57.82,47.97,15.07,"公表停止",9.27]
["2001-03-16",121.25,108.29,76.84,171.72,70.52,58.45,48.34,15.24,"公表停止",9.3800000000000008]
["2001-03-19",122.25,109.06,76.989999999999995,172.25,71.2,59.44,49.95,15.37,"公表停止",9.36]
["2001-03-21",121.4,109.95,76.59,172.11,71.650000000000006,59.59,49.69,15.26,"公表停止",9.33]
["2001-03-22",122.55,109.05,76.87,172.64,71.209999999999994,59.03,49.29,15.41,"公表停止",9.34]
["2001-03-23",122.6,108.02,77.209999999999994,171.65,70.58,59.07,49.42,15.42,"公表停止",9.27]
["2001-03-26",122.55,108.46,77.27,172.36,70.89,59.17,48.9,15.41,"公表停止",9.32]
["2001-03-27",121.75,108.55,77.290000000000006,172.18,70.739999999999995,59.31,48.82,15.31,"公表停止",9.27]
["2001-03-28",120.95,107.33,76.08,170.82,70.08,58.73,48.12,15.2,"公表停止",9.25]
["2001-03-29",121.35,106.98,76.56,171.9,70.010000000000005,58.34,48.29,15.26,"公表停止",9.25]
["2001-03-30",122.9,107.83,77.12,173.12,70.87,58.86,48.18,15.46,"公表停止",9.24]
["2001-04-02",125.1,109.09,78.34,174.81,71.52,59.6,48.88,15.74,"公表停止",9.35]
["2001-04-03",125.5,110.02,78.56,175.72,72.150000000000006,58.94,48.57,15.79,"公表停止",9.25]
["2001-04-04",124.85,111.34,78.36,176.36,72.95,59.62,49.18,15.71,"公表停止",9.2100000000000009]
["2001-04-05",124.15,111.67,77.94,175.62,73.14,59.32,49,15.62,"公表停止",9.08]
["2001-04-06",124.05,110.48,77.83,174.52,72.44,59.47,48.58,15.61,"公表停止",9.15]
["2001-04-09",123.45,110.89,78,175.02,72.55,59.78,48.46,15.53,"公表停止",9.15]
["2001-04-10",124,110.5,78.31,176.58,72.430000000000007,59.61,48,15.6,"公表停止",9.2200000000000006]
["2001-04-11",123.25,108.86,78.28,174.06,71.44,59.78,48.12,15.5,"公表停止",9.24]
["2001-04-12",124,109.54,78.400000000000006,175.61,72.11,60.93,48.69,15.59,"公表停止",9.2799999999999994]
["2001-04-13",122.95,109.04,77.760000000000005,174.36,71.78,61.15,48.57,15.46,"公表停止",9.27]
["2001-04-16",123.8,109.53,78.319999999999993,175.36,72.05,61.3,48.79,15.57,"公表停止",9.27]
["2001-04-17",123.55,109.1,78.16,174.93,71.78,61.33,49.03,15.54,"公表停止",9.25]
["2001-04-18",121.8,106.63,76.94,171.68,69.95,59.63,47.49,15.32,"公表停止",9.2200000000000006]
["2001-04-19",121,106.37,76.37,170.12,69.63,59.27,47.26,15.21,"公表停止",9.2899999999999991]
["2001-04-20",120.55,107.43,76.84,171.65,70.290000000000006,60.34,47.87,15.16,"公表停止",9.24]
["2001-04-23",121,108.91,77.42,172.17,71.260000000000005,61.34,48.75,15.21,"公表停止",9.16]
["2001-04-24",120.7,107.65,77.040000000000006,171.09,70.459999999999994,59.81,48.02,15.18,"公表停止",9.17]
["2001-04-25",121.35,107.6,77.510000000000005,171.34,70.38,59.82,48.2,15.26,"公表停止",9.19]
["2001-04-26",121.25,108.06,77.400000000000006,171.99,70.64,59.94,48.18,15.25,"公表停止",9.23]
["2001-04-27",122.55,110.04,78.41,174.11,71.650000000000006,61.32,49.16,15.41,"公表停止",9.2100000000000009]
["2001-05-01",122.3,108.16,78.73,172.78,70.349999999999994,61.04,49.13,15.38,"公表停止",9.2100000000000009]
["2001-05-02",120.8,107.35,77.900000000000006,170.86,69.72,61.19,49.28,15.19,"公表停止",9.23]
["2001-05-07",120.6,107.03,77.64,170.81,69.38,61.16,49.38,15.16,"公表停止",9.1999999999999993]
["2001-05-08",120.35,106.54,77.11,170.57,69.19,60.86,49.06,15.13,"公表停止",9.24]
["2001-05-09",120.7,106.06,77.22,169.54,68.88,61.14,49.39,15.17,"公表停止",9.1999999999999993]
["2001-05-10",121.35,106.9,77.900000000000006,170.14,69.45,62.11,50.12,15.26,"公表停止",9.24]
["2001-05-11",121.55,106.49,77.83,170.41,69.39,62.23,50.08,15.28,"公表停止",9.27]
["2001-05-14",121.6,105.73,77.5,169.82,69.08,61.84,49.74,15.29,"公表停止",9.31]
["2001-05-15",122.3,106.28,77.819999999999993,170.74,69.48,61.72,49.33,15.38,"公表停止",9.34]
["2001-05-16",122.45,107.12,78.239999999999995,171.79,69.97,62.53,50,15.4,"公表停止",9.35]
["2001-05-17",122.35,107.68,78.64,172.5,70.34,62.64,50.14,15.39,"公表停止",9.35]
["2001-05-18",121.75,106.84,78.260000000000005,171.79,69.650000000000006,62.7,50.29,15.31,"公表停止",9.35]
["2001-05-21",122.35,107.11,78.94,173.56,69.900000000000006,63.6,50.95,15.39,"公表停止",9.34]
["2001-05-22",121.85,106.01,78.34,172.7,69.290000000000006,62.71,50.36,15.32,"公表停止",9.35]
["2001-05-23",121.35,104.33,77.790000000000006,170.67,68.349999999999994,61.87,49.88,15.26,"公表停止",9.3800000000000008]
["2001-05-24",119.1,101.08,75.83,166.16,66.430000000000007,59.7,48.38,14.97,"公表停止",9.26]
["2001-05-25",119.15,101.5,76.239999999999995,165.26,66.69,60.33,48.91,14.97,"公表停止",9.1999999999999993]
["2001-05-28",119.5,102.02,76.33,167.36,66.91,60.62,49.21,15.02,"公表停止",9.18]
["2001-05-29",120.4,102.96,76.97,168.64,67.5,61.15,49.33,15.14,"公表停止",9.23]
["2001-05-30",119.25,101.52,76.64,167.1,66.650000000000006,60.4,48.46,14.99,"公表停止",9.2100000000000009]
["2001-05-31",119.25,101.37,76.209999999999994,167.51,66.59,59.42,48.04,14.99,"公表停止",9.19]
["2001-06-01",118.3,99.42,75.95,165.24,65.510000000000005,58.45,46.92,14.86,"公表停止",9.18]
["2001-06-04",118.35,99.78,76.099999999999994,165.49,65.739999999999995,58.67,46.99,14.87,"公表停止",9.15]
["2001-06-05",118.1,99.14,75.89,164.28,65.58,58.28,46.83,14.84,"公表停止",9.15]
["2001-06-06",119.3,101.01,76.930000000000007,166.01,66.69,59.26,47.5,15,"公表停止",9.18]
["2001-06-07",119.25,100.35,77.27,163.30000000000001,66.11,59.78,47.54,14.99,"公表停止",9.2100000000000009]
["2001-06-08",119.3,100.68,77.400000000000006,163.25,66.2,60.48,48.14,15,"公表停止",9.23]
["2001-06-11",120.2,101.48,78.16,163.97,66.680000000000007,61.55,48.78,15.11,"公表停止",9.27]
["2001-06-12",120.95,101.3,78.680000000000007,163.38999999999999,66.7,61.6,48.98,15.21,"公表停止",9.33]
["2001-06-13",120.95,102.38,78.42,163.36000000000001,67.22,61.9,49.07,15.21,"公表停止",9.32]
["2001-06-14",120.85,102.68,78.7,165.37,67.27,62.37,49.51,15.19,"公表停止",9.31]
["2001-06-15",120.6,103.37,78.44,166.29,67.790000000000006,61.97,48.77,15.16,"公表停止",9.2899999999999991]
["2001-06-18",121.9,104.59,79.02,168.54,68.37,62.58,49.13,15.33,"公表停止",9.34]
["2001-06-19",122.3,104.49,78.8,169,68.39,62.37,49.11,15.38,"公表停止",9.34]
["2001-06-20",122.15,103.62,78.72,168.31,67.92,61.95,49.05,15.36,"公表停止",9.34]
["2001-06-21",122.95,104.58,79.239999999999995,169.08,68.61,62.43,49.33,15.46,"公表停止",9.39]
["2001-06-22",123.65,104.95,80.290000000000006,172.49,69.180000000000007,62.42,49.48,15.55,"公表停止",9.42]
["2001-06-25",123.45,105.08,80.17,171.92,69.27,62.4,49.46,15.53,"公表停止",9.42]
["2001-06-26",122.8,105.02,79.98,171.02,69.150000000000006,61.97,49.25,15.44,"公表停止",9.41]
["2001-06-27",123,105.52,80.150000000000006,171.58,69.36,62.57,49.81,15.47,"公表停止",9.4]
["2001-06-28",123.4,105.48,80.400000000000006,172.27,69.510000000000005,62.4,49.79,15.52,"公表停止",9.44]
["2001-06-29",123.6,103.7,80.16,171.39,68.290000000000006,61,48.38,15.54,"公表停止",9.43]
["2001-07-02",123.95,104.52,80.88,173,68.77,61.79,48.89,15.59,"公表停止",9.49]
["2001-07-03",122.85,103.41,80.180000000000007,171.41,68.02,61.25,48.49,15.45,"公表停止",9.42]
["2001-07-04",123.55,103.93,80.86,171.15,68.37,62.72,49.03,15.54,"公表停止",9.49]
["2001-07-05",123.65,104.04,80.89,171.38,68.47,62.64,48.67,15.55,"公表停止",9.5299999999999994]
["2001-07-06",124.65,103.61,81.44,172.25,68.150000000000006,62.5,48.78,15.68,"公表停止",9.57]
["2001-07-09",124.85,105.07,81.09,173.44,69.239999999999995,61.93,48.99,15.71,"公表停止",9.59]
["2001-07-10",124.4,104.98,80.88,172.64,68.98,61.97,49.06,15.65,"公表停止",9.57]
["2001-07-11",124.2,105.6,80.760000000000005,172.78,69.52,61.9,48.93,15.62,"公表停止",9.49]
["2001-07-12",123.25,105.12,79.81,171.11,69.34,60.55,48.07,15.5,"公表停止",9.3699999999999992]
["2001-07-13",123.25,104.46,79.48,170.82,69.209999999999994,61.01,48.58,15.5,"公表停止",9.43]
["2001-07-16",124.05,105.43,79.66,171.2,69.77,61.65,49.02,15.6,"公表停止",9.41]
["2001-07-17",124.6,105.55,80.06,171.84,70,61.74,49.12,15.67,"公表停止",9.4499999999999993]
["2001-07-18",124,105.96,79.66,171.11,70.45,61.66,48.96,15.6,"公表停止",9.44]
["2001-07-19",123.1,106.67,79.14,172.17,70.91,61.9,49.44,15.48,"公表停止",9.39]
["2001-07-23",122.55,106.09,78.400000000000006,172.03,70.62,60.74,48.59,15.41,"公表停止",9.34]
["2001-07-24",123.3,106.54,78.94,172.48,70.84,61.22,48.95,15.51,"公表停止",9.33]
["2001-07-25",123.4,107.13,79.16,172.77,71.31,61.31,49.25,15.52,"公表停止",9.3800000000000008]
["2001-07-26",122.55,107.27,78.790000000000006,172.52,71.12,60.85,49.03,15.41,"公表停止",9.34]
["2001-07-27",122.75,107.03,79.08,172.64,70.98,60.96,48.99,15.44,"公表停止",9.43]
["2001-07-30",122.5,106.72,79.03,171.85,70.91,60.65,48.97,15.41,"公表停止",9.4]
["2001-07-31",124.1,107.89,80.209999999999994,174.48,71.53,60.84,49.35,15.61,"公表停止",9.4700000000000006]
["2001-08-01",124,108.08,79.930000000000007,174.3,71.55,61.58,49.68,15.6,"公表停止",9.5]
["2001-08-02",123.6,108.37,79.47,174.7,71.930000000000007,62.62,50.21,15.55,"公表停止",9.51]
["2001-08-03",123.05,108.04,79.290000000000006,173.58,71.58,62.54,50.32,15.48,"公表停止",9.5500000000000007]
["2001-08-06",123,107.68,79.44,173.02,71.64,62.06,49.71,15.47,"公表停止",9.49]
["2001-08-07",122.95,107.51,79.599999999999994,171.77,71.44,62.02,50.06,15.47,"公表停止",9.51]
["2001-08-08",122.55,106.8,78.89,170.97,70.989999999999995,61.62,49.85,15.41,"公表停止",9.48]
["2001-08-09",122.5,107.29,78.95,170.83,71.42,62.12,50.45,15.41,"公表停止",9.4700000000000006]
["2001-08-10",121.2,107.51,77.8,170.21,71.47,60.6,50.02,15.24,"公表停止",9.43]
["2001-08-13",121.45,107.82,77.91,170.22,71.36,61.1,50.07,15.27,"公表停止",9.42]
["2001-08-14",121.55,108.45,78.03,170.05,71.59,61.24,50.34,15.28,"公表停止",9.39]
["2001-08-15",120.6,108.27,77.58,169.71,71.55,61.4,50.35,15.16,"公表停止",9.41]
["2001-08-16",118.7,108.13,76.739999999999995,168.82,71.260000000000005,61.46,50.21,14.92,"公表停止",9.25]
["2001-08-17",119.25,108.22,76.569999999999993,169.71,71.31,61.32,50.25,14.99,"公表停止",9.26]
["2001-08-20",119.4,108.93,76.42,170.09,71.77,62.46,50.86,15.01,"公表停止",9.24]
["2001-08-21",119.9,108.78,76.63,170.56,71.8,62.45,50.92,15.07,"公表停止",9.26]
["2001-08-22",118.9,108.45,75.91,170.15,71.48,62.29,51.18,14.94,"公表停止",9.23]
["2001-08-23",119.5,108.64,76.52,170.66,71.489999999999995,62.48,51.03,15.02,"公表停止",9.25]
["2001-08-24",119,108.26,76.31,169.65,71.38,62.06,50.91,14.96,"公表停止",9.23]
["2001-08-27",119.2,108.04,76.45,169.32,71.14,61.91,50.83,14.98,"公表停止",9.26]
["2001-08-28",118.8,107.65,76.14,168.98,70.97,61.21,50.41,14.93,"公表停止",9.24]
["2001-08-29",118.95,107.92,76.290000000000006,170.18,71.209999999999994,61.66,51.07,14.95,"公表停止",9.24]
["2001-08-30",119.2,107.56,76.12,170.15,71.010000000000005,61.56,50.83,14.98,"公表停止",9.24]
["2001-08-31",118.25,107.8,75.510000000000005,169.77,71.23,61.57,50.74,14.86,"公表停止",9.16]
["2001-09-03",118.2,106.88,75.25,169.11,70.58,60.94,50.3,14.85,"公表停止",9.19]
["2001-09-04",117.8,106.07,74.97,168.57,70.09,60.49,49.86,14.8,"公表停止",9.16]
["2001-09-05",118.7,104.65,75.2,168.69,69.28,60.16,49.53,14.92,"公表停止",9.1999999999999993]
["2001-09-06",120.1,106.09,76.17,172.52,70.25,60.89,50.41,15.09,"公表停止",9.2799999999999994]
["2001-09-07",120,106.82,76.040000000000006,172.33,70.739999999999995,60.79,50.31,15.09,"公表停止",9.2799999999999994]
["2001-09-10",119.2,107.49,75.150000000000006,171.8,70.95,60.07,50.03,14.98,"公表停止",9.2100000000000009]
["2001-09-11",120.15,107.39,75.86,172.53,70.94,60.25,50.08,15.1,"公表停止",9.24]
["2001-09-12",118.65,107.39,74.849999999999994,172.24,71.73,59.67,49.21,14.91,"公表停止",9.1999999999999993]
["2001-09-13",118.8,107.16,75.06,171.89,71.28,59.9,49.03,14.93,"公表停止",9.18]
["2001-09-14",118.1,106.9,74.44,171.24,71.349999999999994,59.25,48.53,14.84,"公表停止",9.1]
["2001-09-17",116.45,107.08,73.27,169.09,71.55,58.29,47.06,14.63,"公表停止",8.9700000000000006]
["2001-09-18",116.65,107.24,73.31,168.76,72.37,56.3,46.18,14.66,"公表停止",8.94]
["2001-09-19",116.25,107.16,72.989999999999995,168.09,72.5,55.92,46.08,14.6,"公表停止",8.93]
["2001-09-20",116.6,107.49,73.33,168.6,72.8,56.04,46.44,14.65,"公表停止",8.93]
["2001-09-21",115.55,106.41,72.83,166.73,72.48,55.53,45.62,14.52,"公表停止",8.8699999999999992]
["2001-09-25",116.6,106.08,73.290000000000006,168.05,72.599999999999994,55.77,45.44,14.65,"公表停止",8.8699999999999992]
["2001-09-26",116.35,106.9,73.14,168.73,73.069999999999993,55.97,45.77,14.61,"公表停止",8.83]
["2001-09-27",117.1,107.41,73.510000000000005,170.26,72.89,55.51,45.65,14.71,"公表停止",8.91]
["2001-09-28",118.4,107.8,74,171.84,72.81,56.18,45.97,14.88,"公表停止",8.98]
["2001-10-01",118.8,107.17,74.319999999999993,172.37,72.48,56.88,46.45,14.93,"公表停止",9.02]
["2001-10-02",119.25,108.6,74.849999999999994,173.85,73.400000000000006,57.52,46.68,14.99,"公表停止",9.0500000000000007]
["2001-10-03",119.75,109.31,75.42,173.41,73.64,57.83,46.82,15.05,"公表停止",9.09]
["2001-10-04",119.75,108.88,75.37,174.2,73.540000000000006,57.88,47.17,15.05,"公表停止",9.06]
["2001-10-05",119.6,109.19,75.25,173.99,73.53,58.36,47.57,15.03,"公表停止",9.06]
["2001-10-09",118.95,108.9,75.180000000000007,172.69,73.73,58.83,47.96,14.95,"公表停止",9.01]
["2001-10-10",119.5,108.58,75.33,171.81,73.3,58.29,47.62,15.02,"公表停止",9.08]
["2001-10-11",119.3,108.15,75.150000000000006,170.71,73.02,58.22,47.64,15,"公表停止",9.1]
["2001-10-12",120.45,108.13,76.06,171.7,72.930000000000007,59.14,48.47,15.14,"公表停止",9.2100000000000009]
["2001-10-15",120.1,109.12,75.94,172.07,73.77,60.11,49.08,15.1,"公表停止",9.1999999999999993]
["2001-10-16",119.75,108.04,75.83,170.85,73.27,60.05,48.61,15.05,"公表停止",9.1999999999999993]
["2001-10-17",120.65,108.97,76.14,172.15,73.56,60.5,49.23,15.17,"公表停止",9.1999999999999993]
["2001-10-18",120.35,108.08,75.63,171.63,73.08,60,48.76,15.13,"公表停止",9.2100000000000009]
["2001-10-19",120.25,107.96,75.25,171,73.11,59.5,48.59,15.12,"公表停止",9.1999999999999993]
["2001-10-22",120.3,107.54,75.42,170.07,72.930000000000007,59.79,48.68,15.12,"公表停止",9.18]
["2001-10-23",121.4,107.75,75.95,170.52,72.95,60.46,49.26,15.26,"公表停止",9.25]
["2001-10-24",121.65,107.7,76.42,171.07,73.03,60.18,49.28,15.3,"公表停止",9.2899999999999991]
["2001-10-25",122.05,108.43,76.58,171.83,73.38,60.61,49.52,15.35,"公表停止",9.3699999999999992]
["2001-10-26",122.05,108.27,76.58,171.53,73.510000000000005,60,48.81,15.35,"公表停止",9.36]
["2001-10-29",121.55,107.92,76.13,172.2,73.319999999999993,59.37,48.34,15.28,"公表停止",9.34]
["2001-10-30",120.95,108.75,75.84,173.34,73.98,59.67,48.51,15.21,"公表停止",9.3000000000000007]
["2001-10-31",121.1,109.23,75.72,173.41,74.349999999999994,59.66,48.56,15.22,"公表停止",9.27]
["2001-11-01",121.4,108.67,75.45,174.02,73.989999999999995,59.6,48.37,15.26,"公表停止",9.31]
["2001-11-02",120.9,108.62,74.84,174.41,73.95,60.24,48.82,15.2,"公表停止",9.27]
["2001-11-05",120.75,108.06,74.900000000000006,173.78,73.540000000000006,59.75,48.47,15.18,"公表停止",9.26]
["2001-11-06",120.65,107.55,74.66,173.32,73.23,59.91,48.76,15.17,"公表停止",9.25]
["2001-11-07",120.2,107.06,74.45,172.75,72.739999999999995,60.28,48.95,15.11,"公表停止",9.23]
["2001-11-08",120.1,107.2,74.25,173.23,73.09,60.39,48.77,15.1,"公表停止",9.25]
["2001-11-09",119.25,105.92,73.64,170.87,72.36,59.9,48.58,14.99,"公表停止",9.25]
["2001-11-12",119.45,106.1,73.52,171.46,72.48,60.34,48.87,15.01,"公表停止",9.25]
["2001-11-13",119.75,106.25,73.73,171.68,72.55,60.87,49.05,15.05,"公表停止",9.27]
["2001-11-14",120.6,105.64,74.69,171.32,71.94,61.4,49.32,15.16,"公表停止",9.34]
["2001-11-15",120.65,105.87,74.83,171.42,72.31,61.21,49.13,15.17,"公表停止",9.36]
["2001-11-16",121.5,106.46,75.41,171.4,72.83,61.36,49.13,15.27,"公表停止",9.42]
["2001-11-19",121.8,107.15,75.760000000000005,171.22,73.17,62.15,49.16,15.32,"公表停止",9.44]
["2001-11-20",122.05,106.7,75.66,170.08,73.459999999999994,62.2,49.29,15.35,"公表停止",9.4600000000000009]
["2001-11-21",121.8,106.82,75.42,170.23,73.47,61.71,48.94,15.32,"公表停止",9.4499999999999993]
["2001-11-22",122.3,106.61,75.459999999999994,170.65,73.5,61.68,48.66,15.38,"公表停止",9.5]
["2001-11-26",123.1,107.6,75.989999999999995,171.32,73.7,62.21,49.1,15.48,"公表停止",9.68]
["2001-11-27",123.25,108.01,76.069999999999993,171.55,73.88,62.61,49.36,15.5,"公表停止",9.7200000000000006]
["2001-11-28",122.9,107.78,76.13,171.17,73.77,62.66,49.49,15.46,"公表停止",9.66]
["2001-11-29",122.2,107.8,76.150000000000006,171.63,73.94,62.21,48.93,15.37,"公表停止",9.5399999999999991]
["2001-11-30",123,108.46,76.900000000000006,172.8,73.959999999999994,62.32,49.3,15.47,"公表停止",9.65]
["2001-12-03",122.3,108.96,76.72,171.43,74.19,62.29,49.44,15.38,"公表停止",9.5500000000000007]
["2001-12-04",123.3,109.08,77.2,172.78,74.069999999999993,62.19,49.26,15.51,"公表停止",9.66]
["2001-12-05",123.2,109.05,77.31,172.7,74.239999999999995,61.91,49.26,15.5,"公表停止",9.64]
["2001-12-06",122.85,108.49,77.010000000000005,171.5,73.75,62.12,49.53,15.45,"公表停止",9.68]
["2001-12-07",123.65,109.91,77.62,173.99,74.709999999999994,62.63,50.07,15.55,"公表停止",9.67]
["2001-12-10",124.8,110.36,78.22,176.15,74.91,62.72,50.17,15.7,"公表停止",9.7100000000000009]
["2001-12-11",125.05,110.87,78.25,176.86,74.91,62.97,50.63,15.73,"公表停止",9.6999999999999993]
["2001-12-12",124.95,110.97,78.510000000000005,177.27,75.290000000000006,63.12,50.66,15.72,"公表停止",9.75]
["2001-12-13",125.05,111.78,78.89,178.53,75.95,63.6,51,15.73,"公表停止",9.7799999999999994]
["2001-12-14",125.35,111.47,78.88,178.12,75.569999999999993,63.41,50.79,15.77,"公表停止",9.76]
["2001-12-17",126.9,114.19,80.42,181.99,77.66,64.39,51.58,15.97,"公表停止",9.8000000000000007]
["2001-12-18",126.75,113.81,79.86,182.48,77.36,64.099999999999994,51.2,15.95,"公表停止",9.77]
["2001-12-19",127.05,113.87,79.8,182.34,77.23,63.92,51.41,15.99,"公表停止",9.81]
["2001-12-20",127.35,113.99,79.930000000000007,181.98,77.39,63.63,51.33,16.03,"公表停止",9.8000000000000007]
["2001-12-21",128.4,114.97,80.36,183.84,78.42,63.4,51.17,16.170000000000002,"公表停止",9.73]
["2001-12-25",128.94999999999999,112.78,79.98,183.43,76.010000000000005,64.16,52.19,16.239999999999998,"公表停止",9.82]
["2001-12-26",129.94999999999999,113.37,80.540000000000006,184.92,76.61,64.47,52.33,16.37,"公表停止",9.81]
["2001-12-27",130.30000000000001,114.16,80.459999999999994,186.87,76.88,64.489999999999995,52.37,16.41,"公表停止",9.82]
["2001-12-28",130.94999999999999,115.01,80.94,187.53,77.73,64.77,52.59,16.489999999999998,"公表停止",9.7899999999999991]
["2002-01-04",130.69999999999999,116.89,80.78,185.52,78.92,65.8,54,16.46,"公表停止",9.94]
["2002-01-07",129.69999999999999,115.61,80.31,184.91,78.34,66.02,54.17,16.329999999999998,"公表停止",9.91]
["2002-01-08",130.9,115.98,80.930000000000007,185.76,79.02,66.44,54.43,16.489999999999998,"公表停止",9.9499999999999993]
["2002-01-09",132,117.35,81.790000000000006,187.55,79.52,67.77,55.22,16.62,"公表停止",9.99]
["2002-01-10",131.9,116.98,81.599999999999994,187.23,79.31,67.55,54.84,16.61,"公表停止",9.99]
["2002-01-11",131.4,116.69,81.290000000000006,186.76,78.83,67.11,54.44,16.55,"公表停止",9.98]
["2002-01-15",130.80000000000001,116.24,81.14,187.11,78.64,66.209999999999994,53.69,16.47,"公表停止",9.9]
["2002-01-16",130.4,114.62,81.099999999999994,185.4,78.02,66.010000000000005,53.58,16.420000000000002,"公表停止",9.85]
["2002-01-17",131.25,115.44,81.09,186.18,78.86,65.92,53.51,16.53,"公表停止",9.9]
["2002-01-18",131.6,115.32,80.569999999999993,186.43,78.73,66.17,53.97,16.579999999999998,"公表停止",9.93]
["2002-01-21",131.30000000000001,115.72,80.239999999999995,186.38,78.819999999999993,66.069999999999993,54.2,16.54,"公表停止",9.89]
["2002-01-22",132.15,116.06,80.95,186.67,79.22,67.06,55.13,16.64,"公表停止",9.93]
["2002-01-23",132.80000000000001,117.42,81.56,187.68,79.75,67.510000000000005,55.39,16.73,"公表停止",9.94]
["2002-01-24",133.44999999999999,116.52,82.39,187.6,79.61,67.650000000000006,55.36,16.809999999999999,"公表停止",9.9499999999999993]
["2002-01-25",133.80000000000001,116.85,82.48,188.17,79.63,68.11,55.59,16.86,"公表停止",10]
["2002-01-28",133.6,114.88,81.900000000000006,185.71,78.11,67.489999999999995,55.02,16.829999999999998,"公表停止",10.039999999999999]
["2002-01-29",132.65,113.55,82.07,184.47,77.36,66.88,54.55,16.71,"公表停止",10.01]
["2002-01-30",132.5,113.96,82.11,184.65,77.63,65.98,53.98,16.690000000000001,"公表停止",10.01]
["2002-01-31",131.9,112.99,82.11,184.03,76.87,65.3,53.37,16.61,"公表停止",10.050000000000001]
["2002-02-01",133.69999999999999,114.3,83.18,186.1,77.45,66.349999999999994,53.99,16.84,"公表停止",10.07]
["2002-02-04",132.1,113.23,82.04,184.48,76.78,65.849999999999994,53.57,16.64,"公表停止",10.02]
["2002-02-05",131.19999999999999,113.37,81.19,183.99,76.900000000000006,65.5,53.33,16.52,"公表停止",9.9499999999999993]
["2002-02-06",132.69999999999999,114.52,82.05,185.28,77.790000000000006,66.069999999999993,53.7,16.71,"公表停止",10.01]
["2002-02-07",132.65,114.36,81.59,184.77,77.849999999999994,65.989999999999995,53.69,16.71,"公表停止",10.039999999999999]
["2002-02-08",133.05000000000001,115.27,82.18,185.6,78.38,66.33,54.02,16.760000000000002,"公表停止",10.050000000000001]
["2002-02-12",132.5,115.54,82.31,186.02,78.400000000000006,66.42,54.08,16.690000000000001,"公表停止",10.01]
["2002-02-13",131.6,114.72,81.69,186.04,77.790000000000006,65.45,53.39,16.57,"公表停止",9.9600000000000009]
["2002-02-14",131.6,114.22,81.75,185.6,77.11,65.73,53.49,16.57,"公表停止",9.9499999999999993]
["2002-02-15",131.4,114.18,81.56,185.36,77.09,66.25,53.7,16.55,"公表停止",9.9499999999999993]
["2002-02-18",131.69999999999999,114.39,81.83,186.12,77.3,66.62,54.07,16.59,"公表停止",9.9700000000000006]
["2002-02-19",131.80000000000001,114.09,81.760000000000005,185.64,77.239999999999995,66.760000000000005,54.02,16.600000000000001,"公表停止",9.9600000000000009]
["2002-02-20",132.30000000000001,115.39,82.26,186.93,78.12,67.14,54.21,16.66,"公表停止",9.9700000000000006]
["2002-02-21",132.94999999999999,115.04,82.66,187.24,77.86,67.290000000000006,54.21,16.75,"公表停止",10]
["2002-02-22",133.30000000000001,115.39,82.79,187.65,78.150000000000006,67.25,54.3,16.79,"公表停止",10.029999999999999]
["2002-02-25",133,115.76,82.26,187.91,78.41,66.7,53.95,16.75,"公表停止",10.01]
["2002-02-26",132.80000000000001,114.81,81.709999999999994,186.75,77.91,66.81,53.92,16.72,"公表停止",9.98]
["2002-02-27",133.5,114.61,82.01,186.52,77.81,66.959999999999994,54.17,16.82,"公表停止",10]
["2002-02-28",133.35,114.83,81.86,186.62,77.87,67.36,54.37,16.8,"公表停止",9.99]
["2002-03-01",132.44999999999999,114.41,81.650000000000006,185.15,77.63,67.099999999999994,54.24,16.68,"公表停止",9.9600000000000009]
["2002-03-04",132.19999999999999,113.73,81.97,185.06,77.040000000000006,67.400000000000006,54.85,16.649999999999999,"公表停止",9.9600000000000009]
["2002-03-05",131.4,113.67,81.58,184.37,77.010000000000005,66.8,54.35,16.55,"公表停止",9.93]
["2002-03-06",131.15,113.7,81.64,184.14,77.09,66.69,54.23,16.52,"公表停止",9.92]
["2002-03-07",129.85,113.24,81.12,182.13,76.89,66.510000000000005,54.16,16.350000000000001,"公表停止",9.86]
["2002-03-08",126.7,110.99,78.98,178.13,75.52,64.98,53.1,15.95,"公表停止",9.65]
["2002-03-11",127.55,110.89,79.39,178.71,75.37,64.87,53.11,16.05,"公表停止",9.65]
["2002-03-12",127.6,111.03,79.69,178.64,75.63,65,53,16.059999999999999,"公表停止",9.64]
["2002-03-13",128.1,111.5,79.75,178.65,75.98,65.13,53.37,16.12,"公表停止",9.65]
["2002-03-14",128.35,111.88,79.48,179.21,76.3,65.34,53.53,16.149999999999999,"公表停止",9.65]
["2002-03-15",128.30000000000001,112.74,79.62,179.96,77.27,65.650000000000006,53.94,16.149999999999999,"公表停止",9.65]
["2002-03-18",128.55000000000001,112.56,80.19,180.31,77.150000000000006,66.209999999999994,54.56,16.18,"公表停止",9.67]
["2002-03-19",130.1,114.13,81.13,183.03,78.12,66.709999999999994,55.12,16.38,"公表停止",9.75]
["2002-03-20",131.30000000000001,115.04,81.89,184.33,78.75,67.09,55.31,16.54,"公表停止",9.84]
["2002-03-22",131.25,115.16,82.31,184.75,78.86,68.069999999999993,55.97,16.52,"公表停止",9.83]
["2002-03-25",131.94999999999999,115,82.65,185.47,78.849999999999994,68.64,56.37,16.61,"公表停止",9.8699999999999992]
["2002-03-26",132.4,115.49,82.6,186.39,79.22,68.7,56.31,16.68,"公表停止",9.8800000000000008]
["2002-03-27",131.69999999999999,114.8,81.93,185.47,78.63,67.97,55.91,16.579999999999998,"公表停止",9.8699999999999992]
["2002-03-28",131.65,114.38,81.64,185.3,78.14,68.34,56.01,16.579999999999998,"公表停止",9.8800000000000008]
["2002-03-29",132.25,114.64,82.05,185.85,78.27,68.97,56.83,16.649999999999999,"公表停止",9.91]
["2002-04-01",132.15,114.61,81.87,185.82,78.41,69.08,56.79,16.64,"公表停止",9.8800000000000008]
["2002-04-02",132.19999999999999,115.68,81.739999999999995,187.79,79.27,69.09,56.85,16.649999999999999,"公表停止",9.86]
["2002-04-03",132.15,115.45,81.99,187.1,79.12,69.08,56.79,16.64,"公表停止",9.85]
["2002-04-04",132.05000000000001,115.61,82.06,187.07,79.260000000000005,68.760000000000005,56.48,16.63,"公表停止",9.83]
["2002-04-05",131.30000000000001,114.82,81.36,185.85,78.569999999999993,68.28,56.32,16.54,"公表停止",9.7799999999999994]
["2002-04-08",130.6,114.23,81.2,184.61,78.14,67.73,55.43,16.440000000000001,"公表停止",9.7200000000000006]
["2002-04-09",130.55000000000001,113.53,80.849999999999994,184.34,77.58,67.510000000000005,55.24,16.440000000000001,"公表停止",9.73]
["2002-04-10",129.69999999999999,113.62,80.31,183.79,77.58,67.36,55.12,16.329999999999998,"公表停止",9.66]
["2002-04-11",130.1,113.96,80.7,184.34,77.7,67.67,55.64,16.38,"公表停止",9.69]
["2002-04-12",130.55000000000001,114.57,81.27,185.12,78.290000000000006,68.430000000000007,56.42,16.43,"公表停止",9.7100000000000009]
["2002-04-15",131.19999999999999,114.85,81.680000000000007,185.76,78.489999999999995,68.459999999999994,56.18,16.52,"公表停止",9.76]
["2002-04-16",130.80000000000001,114.43,81.47,185.42,78.12,68.040000000000006,55.86,16.47,"公表停止",9.75]
["2002-04-17",129.94999999999999,114.12,81.17,184.59,77.84,67.94,55.84,16.36,"公表停止",9.73]
["2002-04-18",129.6,114.8,81.3,184.94,78.27,68.290000000000006,56.21,16.32,"公表停止",9.76]
["2002-04-19",129.15,114.53,81.09,184.65,78.12,68.400000000000006,56.31,16.260000000000002,"公表停止",9.77]
["2002-04-22",129.30000000000001,114.49,81.239999999999995,184.66,78.23,68.44,56.18,16.28,"公表停止",9.77]
["2002-04-23",128.9,113.92,81.03,184.43,77.7,68.37,56.27,16.22,"公表停止",9.75]
["2002-04-24",129.25,114.15,81.19,184.55,77.97,68.069999999999993,56,16.27,"公表停止",9.83]
["2002-04-25",128.44999999999999,114.03,81.010000000000005,183.7,77.930000000000007,68.34,56.15,16.170000000000002,"公表停止",9.77]
["2002-04-26",127.75,114.18,80.599999999999994,183.43,78.11,68.05,55.94,16.079999999999998,"公表停止",9.74]
["2002-04-30",127.35,114.4,80.36,183.19,78.27,67.23,55.41,16.03,"公表停止",9.73]
["2002-05-01",127.6,114.25,80.430000000000007,183.46,78.569999999999993,67.16,55.5,16.059999999999999,"公表停止",9.75]
["2002-05-02",126.45,114.12,80.12,183.02,78.7,66.8,55.23,15.91,"公表停止",9.7200000000000006]
["2002-05-07",125.95,115.05,79.39,182.51,79.3,66.62,55.01,15.85,"公表停止",9.75]
["2002-05-08",127.25,115.61,80.25,183.89,79.569999999999993,67.42,55.76,16.02,"公表停止",9.82]
["2002-05-09",127.9,115.14,80.400000000000006,183.77,79.25,67.8,56.12,16.100000000000001,"公表停止",9.85]
["2002-05-10",127.65,115.56,80.569999999999993,183.88,79.650000000000006,67.88,56.15,16.07,"公表停止",9.86]
["2002-05-13",126.3,114.85,80.150000000000006,182.33,79.099999999999994,67.239999999999995,55.69,15.89,"公表停止",9.82]
["2002-05-14",126.9,114.95,80.69,182.34,79.14,67.88,56.26,15.97,"公表停止",9.83]
["2002-05-15",127.45,114.35,80.819999999999993,182.18,78.63,68.349999999999994,56.83,16.04,"公表停止",9.8699999999999992]
["2002-05-16",126.85,115.05,80.540000000000006,182.53,79.14,68.09,56.64,15.96,"公表停止",9.8699999999999992]
["2002-05-17",126.8,115.12,80.59,182.28,79.22,68.069999999999993,56.84,15.95,"公表停止",9.91]
["2002-05-20",124.9,114.39,79.88,179.68,78.84,67.430000000000007,56.43,15.72,"公表停止",9.8699999999999992]
["2002-05-21",124.9,114.16,80.02,179.55,78.739999999999995,67.86,56.68,15.72,"公表停止",9.86]
["2002-05-22",122.9,112.3,78.989999999999995,176.7,77.56,66.95,55.97,15.46,"公表停止",9.7899999999999991]
["2002-05-23",123.4,113.64,79.52,177.5,78.33,67.38,56.73,15.52,"公表停止",9.81]
["2002-05-24",124,113.68,79.72,177.65,78.239999999999995,67.28,56.58,15.6,"公表停止",9.83]
["2002-05-27",123.85,113.49,79.739999999999995,177.93,78.069999999999993,67.48,56.75,15.58,"公表停止",9.9]
["2002-05-28",123.8,113.37,79.680000000000007,177.77,77.959999999999994,67.61,57.17,15.57,"公表停止",9.9700000000000006]
["2002-05-29",123.65,114.21,79.75,177.78,78.290000000000006,67.98,57.43,15.55,"公表停止",9.9499999999999993]
["2002-05-30",123.2,114.74,79.31,177.61,78.349999999999994,68.069999999999993,57.12,15.5,"公表停止",9.8800000000000008]
["2002-05-31",122.45,114.2,78.78,176.92,78.150000000000006,67.739999999999995,56.85,15.4,"公表停止",9.9]
["2002-06-03",123.45,114.41,79.39,177.2,78.23,68.48,57.8,15.53,"公表停止",9.9499999999999993]
["2002-06-04",122.6,114.67,79.3,176.77,78.2,68.87,58.58,15.42,"公表停止",9.9600000000000009]
["2002-06-05",123.1,115.27,79.41,176.96,78.53,69.16,58.95,15.48,"公表停止",10.01]
["2002-06-06",123.25,115.23,79.55,177.21,78.59,69.569999999999993,59.19,15.5,"公表停止",9.98]
["2002-06-07",123.2,116.08,79.42,177.27,78.819999999999993,69.33,59.07,15.5,"公表停止",9.9499999999999993]
["2002-06-10",123.6,116.07,79.59,177.82,79.09,69.06,58.69,15.54,"公表停止",9.9700000000000006]
["2002-06-11",123.75,116.26,79.47,178.21,79.09,68.95,58.75,15.57,"公表停止",9.98]
["2002-06-12",124.45,117.35,80.02,180.59,79.72,69.38,59.35,15.66,"公表停止",10.050000000000001]
["2002-06-13",124.7,117.24,80.209999999999994,181.02,79.47,69.52,59.92,15.69,"公表停止",10.029999999999999]
["2002-06-14",123.95,116.2,79.569999999999993,179.71,78.87,68.709999999999994,59.08,15.59,"公表停止",10]
["2002-06-17",123.25,115.89,78.72,179.44,78.61,67.72,58.22,15.5,"公表停止",9.8699999999999992]
["2002-06-18",123.35,115.9,78.77,179.98,78.599999999999994,67.33,58.02,15.51,"公表停止",9.92]
["2002-06-19",123.35,116.92,78.959999999999994,181.64,79.36,68.260000000000005,58.58,15.51,"公表停止",9.94]
["2002-06-20",123.25,117.33,79.069999999999993,181.17,79.86,68.33,58.62,15.5,"公表停止",9.9600000000000009]
["2002-06-21",122.5,117.7,79.2,181.13,80.16,68.77,58.77,15.4,"公表停止",9.9600000000000009]
["2002-06-24",120.65,116.77,78.42,178.26,79.680000000000007,67.959999999999994,58.56,15.17,"公表停止",9.8699999999999992]
["2002-06-25",120.6,116.46,78.290000000000006,178.51,79.459999999999994,67.58,57.75,15.16,"公表停止",9.8699999999999992]
["2002-06-26",120.2,117.85,78.569999999999993,179.32,80.48,67.69,58.13,15.11,"公表停止",9.85]
["2002-06-27",119.15,116.6,77.510000000000005,179.29,79.5,65.680000000000007,56.84,14.98,"公表停止",9.81]
["2002-06-28",118.5,116.63,77.41,178.75,79.31,65.569999999999993,56.58,14.89,"公表停止",9.77]
["2002-07-01",118.8,117.44,77.37,179.67,80.040000000000006,65.2,56.29,14.93,"公表停止",9.7799999999999994]
["2002-07-02",118.8,117.02,77.39,179.57,79.77,65.209999999999994,56.39,14.93,"公表停止",9.7799999999999994]
["2002-07-03",119.15,116.64,77.03,179.97,79.709999999999994,65.39,56.56,14.98,"公表停止",9.8000000000000007]
["2002-07-04",118.95,115.99,76.680000000000007,179.07,79.37,64.86,56.39,14.95,"公表停止",9.8000000000000007]
["2002-07-05",119.45,116,77.069999999999993,179.57,79.260000000000005,64.930000000000007,56.14,15.01,"公表停止",9.8699999999999992]
["2002-07-08",118.45,115.57,76.75,178.67,78.75,64.77,56.17,14.89,"公表停止",9.81]
["2002-07-09",117.9,116.02,76.42,179.24,79.08,65.040000000000006,56.33,14.81,"公表停止",9.83]
["2002-07-10",117.2,115.66,76.319999999999993,178.84,78.650000000000006,65.08,56.23,14.73,"公表停止",9.85]
["2002-07-11",116.7,114.83,75.790000000000006,178.35,78.25,64.569999999999993,55.37,14.66,"公表停止",9.84]
["2002-07-12",116.25,114.23,75.290000000000006,177.8,78.05,63.53,54.69,14.6,"公表停止",9.74]
["2002-07-15",115.5,114.28,74.48,177.01,77.92,63.26,54.65,14.51,"公表停止",9.7100000000000009]
["2002-07-16",115.35,115.68,73.97,178.88,78.98,63.23,54.51,14.49,"公表停止",9.74]
["2002-07-17",114.95,115.77,73.739999999999995,178.56,79.09,62.62,54.42,14.44,"公表停止",9.74]
["2002-07-18",115.55,115.77,74.099999999999994,178.93,79.17,62.18,54.08,14.51,"公表停止",9.76]
["2002-07-19",115.45,116.49,73.989999999999995,179.49,79.650000000000006,62.57,54.34,14.5,"公表停止",9.77]
["2002-07-22",115.15,115.94,73.64,179.02,79.66,62.56,54.44,14.46,"公表停止",9.7899999999999991]
["2002-07-23",115.65,115.48,72.67,179.75,79.52,61.74,53.6,14.52,"公表停止",9.82]
["2002-07-24",116.5,114.65,72.64,179.84,79.040000000000006,61.5,53.59,14.64,"公表停止",9.83]
["2002-07-25",115.55,114.48,72.849999999999994,179.32,79.150000000000006,61.31,52.57,14.51,"公表停止",9.8000000000000007]
["2002-07-26",115.7,115.88,72.739999999999995,180.56,80.239999999999995,61.16,52.52,14.53,"公表停止",9.81]
["2002-07-29",117.65,115.63,73.16,181.94,79.95,61.77,53.28,14.78,"公表停止",9.69]
["2002-07-30",118.65,115.83,74.53,183.11,79.61,62.74,54.09,14.91,"公表停止",9.85]
["2002-07-31",119.1,116.69,74.63,184.68,80.22,63.41,54.22,14.97,"公表停止",9.9]
["2002-08-01",118.95,115.73,74.05,183.34,79.849999999999994,62.9,53.64,14.95,"公表停止",9.9700000000000006]
["2002-08-02",118,115.91,73.209999999999994,182.03,80.14,62.22,53.14,14.83,"公表停止",9.94]
["2002-08-05",117.9,115.57,73.47,182.42,79.739999999999995,62.05,53.21,14.82,"公表停止",9.8800000000000008]
["2002-08-06",118.7,115.59,73.349999999999994,182.47,79.680000000000007,61.18,52.54,14.92,"公表停止",9.73]
["2002-08-07",120,115.58,74.69,182.24,79.349999999999994,62.08,52.72,15.08,"公表停止",9.85]
["2002-08-08",119.2,115.84,74.53,181.18,79.58,62.39,52.84,14.98,"公表停止",9.8800000000000008]
["2002-08-09",120.2,115.66,75.069999999999993,181.68,79.180000000000007,62.7,53.15,15.11,"公表停止",9.8699999999999992]
["2002-08-12",118.85,114.89,74.62,178.82,78.87,62.12,52.89,14.94,"公表停止",9.85]
["2002-08-13",117.9,114.82,73.87,177.74,78.63,62.13,53.18,14.82,"公表停止",9.7899999999999991]
["2002-08-14",117.25,115.07,73.83,177.93,78.84,61.22,51.87,14.73,"公表停止",9.73]
["2002-08-15",116.4,113.4,73.459999999999994,176.36,77.7,61.31,52.24,14.62,"公表停止",9.73]
["2002-08-16",116.5,113.73,73.75,176.19,77.91,61.96,52.93,14.64,"公表停止",9.73]
["2002-08-19",116.5,114.39,73.75,177.09,78.14,62.2,53.06,14.64,"公表停止",9.7200000000000006]
["2002-08-20",117.65,114.36,73.849999999999994,177.2,78.03,62.49,53.53,14.78,"公表停止",9.75]
["2002-08-21",117.5,114.72,74.09,177.41,78.23,62.99,53.86,14.77,"公表停止",9.77]
["2002-08-22",118.05,114.9,74.849999999999994,177.8,78.400000000000006,62.7,53.68,14.84,"公表停止",9.8000000000000007]
["2002-08-23",118.9,114.68,75.290000000000006,178.21,77.989999999999995,62.88,54.05,14.94,"公表停止",9.83]
["2002-08-26",118.5,114.79,75.08,178.08,78.13,63,53.88,14.89,"公表停止",9.81]
["2002-08-27",118.7,114.9,75.44,178.02,78.209999999999994,63.55,54.35,14.92,"公表停止",9.7799999999999994]
["2002-08-28",117.35,114.71,74.540000000000006,177.34,78.36,63.45,53.94,14.75,"公表停止",9.75]
["2002-08-29",117.85,114.85,74.5,178.4,78.25,63.53,53.78,14.81,"公表停止",9.6999999999999993]
["2002-08-30",116.95,114.65,74.05,178.59,78.06,63.1,53.28,14.69,"公表停止",9.65]
["2002-09-02",117.7,114.87,74.489999999999995,179.89,78.180000000000007,63.2,53.68,14.79,"公表停止",9.67]
["2002-09-03",117.15,114.83,74.290000000000006,179.13,78.180000000000007,63.14,53.55,14.72,"公表停止",9.69]
["2002-09-04",116.25,115.27,73.94,179.4,78.89,61.87,52.59,14.6,"公表停止",9.64]
["2002-09-05",117.15,115.62,73.77,180.86,79.2,62.45,53.03,14.72,"公表停止",9.7100000000000009]
["2002-09-06",117.55,116.11,73.83,181.78,79.66,62.34,53.24,14.77,"公表停止",9.75]
["2002-09-09",117.7,115.02,74.5,180.9,78.97,62.96,53.82,14.79,"公表停止",9.76]
["2002-09-10",117.8,114.89,74.39,180.76,78.92,63.28,53.9,14.8,"公表停止",9.75]
["2002-09-11",118.8,115.29,74.58,182.37,79.08,63.7,54.21,14.93,"公表停止",9.8000000000000007]
["2002-09-12",119.35,116.02,74.47,182.92,79.28,64.05,54.97,15,"公表停止",9.84]
["2002-09-13",118.8,116.24,73.92,183.04,79.27,64.06,54.85,14.93,"公表停止",9.83]
["2002-09-17",121.4,116.82,75.72,184.48,79.459999999999994,65.22,55.64,15.27,"公表停止",9.9]
["2002-09-18",121.1,117.28,75.61,184.12,79.900000000000006,64.72,55.03,15.23,"公表停止",9.92]
["2002-09-19",120.9,117.68,75.69,184.87,80.3,64.87,55.43,15.2,"公表停止",9.9]
["2002-09-20",120.85,118.78,75.77,185.76,81.3,64.959999999999994,55.7,15.2,"公表停止",9.9]
["2002-09-24",122.7,119.24,76.53,187.75,81.62,65.09,55.89,15.43,"公表停止",9.93]
["2002-09-25",122.15,119.43,75.98,188.26,81.8,65.25,56,15.36,"公表停止",9.91]
["2002-09-26",121.6,118.32,75.95,187.08,80.930000000000007,64.930000000000007,55.83,15.29,"公表停止",9.84]
["2002-09-27",121.4,118.05,76.12,186.8,80.59,64.61,55.48,15.27,"公表停止",9.83]
["2002-09-30",121.6,118.87,76,187.5,81.3,64.650000000000006,55.59,15.29,"公表停止",9.82]
["2002-10-01",121.15,119.15,75.3,187.86,82.01,64.3,55.32,15.23,"公表停止",9.77]
["2002-10-02",121.85,119.14,76.06,187.89,81.56,64.92,56.19,15.32,"公表停止",9.82]
["2002-10-03",121.95,119.83,75.73,188.88,82.3,64.95,56.32,15.34,"公表停止",9.84]
["2002-10-04",121.6,119.47,75.400000000000006,188.31,81.98,64.94,56.54,15.29,"公表停止",9.8000000000000007]
["2002-10-07",122.2,119.08,75.790000000000006,188.61,81.599999999999994,65.45,57.14,15.37,"公表停止",9.81]
["2002-10-08",123.25,120.63,76.28,190.67,82.62,66.3,58.03,15.5,"公表停止",9.85]
["2002-10-09",122.95,120.07,76.02,188.69,81.98,65.7,57.56,15.46,"公表停止",9.8000000000000007]
["2002-10-10",122.3,120.53,75.569999999999993,188.88,82.48,65.67,57.17,15.38,"公表停止",9.74]
["2002-10-11",122.6,120.48,76.14,189.47,82.38,65.72,57.25,15.42,"公表停止",9.68]
["2002-10-15",123.55,121.52,76.819999999999993,189.8,83.21,65.94,57.45,15.54,"公表停止",9.7100000000000009]
["2002-10-16",123.85,120.9,77.08,189.84,82.6,66.260000000000005,57.87,15.58,"公表停止",9.7100000000000009]
["2002-10-17",123.75,120.68,77.12,189.6,82.42,66.459999999999994,57.9,15.57,"公表停止",9.7899999999999991]
["2002-10-18",124.25,120.22,78.2,190.26,81.99,67.08,58.37,15.63,"公表停止",9.92]
["2002-10-21",124.5,120.17,78.13,189.86,81.86,67.31,58.67,15.66,"公表停止",9.9]
["2002-10-22",124,120.18,78.319999999999993,188.84,81.84,67.540000000000006,58.51,15.6,"公表停止",9.93]
["2002-10-23",124.05,120.7,78.13,188.89,82.31,67.09,58.46,15.6,"公表停止",9.92]
["2002-10-24",123.5,119.92,77.92,188.71,81.83,66.97,58.37,15.54,"公表停止",9.9499999999999993]
["2002-10-25",123.4,120.16,77.8,189.39,82.02,66.98,58.53,15.52,"公表停止",9.93]
["2002-10-28",123.45,119.95,77.84,189.01,81.900000000000006,67.11,58.64,15.53,"公表停止",9.94]
["2002-10-29",122.55,120.01,77.650000000000006,188.59,82.05,67.040000000000006,58.51,15.41,"公表停止",9.94]
["2002-10-30",121.9,119.22,76.959999999999994,187.36,81.540000000000006,66.180000000000007,57.69,15.33,"公表停止",9.83]
["2002-10-31",122.2,119.86,76.819999999999993,187.96,81.91,66.12,57.54,15.36,"公表停止",9.83]
["2002-11-01",121.7,120.06,77.12,188.12,82.22,66.2,57.69,15.3,"公表停止",9.86]
["2002-11-05",121.05,120.28,76.8,186,82.36,66.459999999999994,58.65,15.22,"公表停止",9.89]
["2002-11-06",121.2,120.55,76.83,186.58,82.55,66.510000000000005,58.38,15.24,"公表停止",9.86]
["2002-11-07",120.65,120.88,76.7,186.35,82.75,66.819999999999993,58.7,15.17,"公表停止",9.85]
["2002-11-08",120.35,120.82,76.37,187.6,82.7,66.73,58.71,15.13,"公表停止",9.84]
["2002-11-11",118.95,119.93,75.099999999999994,186.7,82.16,65.66,57.41,14.95,"公表停止",9.82]
["2002-11-12",118.7,119.3,74.48,185.78,81.650000000000006,65.08,57.08,14.92,"公表停止",9.8000000000000007]
["2002-11-13",118.85,119.7,74.3,186.48,81.96,65.14,57.07,14.94,"公表停止",9.7799999999999994]
["2002-11-14",119.25,119.62,75.63,186.76,81.709999999999994,65.36,57.76,14.99,"公表停止",9.81]
["2002-11-15",119.7,119.68,75.09,186.51,81.709999999999994,65.97,58.49,15.05,"公表停止",9.82]
["2002-11-18",119.45,120.21,74.42,186.52,82.16,65.87,58.04,15.02,"公表停止",9.85]
["2002-11-19",119.85,120.49,74.45,187.17,82.26,65.91,58.05,15.07,"公表停止",9.85]
["2002-11-20",121.4,121.34,75.69,189.34,82.74,66.37,58.81,15.27,"公表停止",9.9]
["2002-11-21",121.65,121.22,75.77,188.89,82.66,66.760000000000005,59.26,15.3,"公表停止",9.94]
["2002-11-22",121.85,121.53,76.28,190.1,82.83,67.099999999999994,59.74,15.32,"公表停止",9.9499999999999993]
["2002-11-25",122.2,121.06,76.52,190.42,82.34,67.45,59.92,15.37,"公表停止",9.98]
["2002-11-26",120.95,119.39,75.89,186.86,81.14,66.27,58.85,15.21,"公表停止",9.9499999999999993]
["2002-11-27",120.7,119.41,75.569999999999993,185.07,81.239999999999995,66.12,58.38,15.18,"公表停止",9.94]
["2002-11-28",121.35,119.64,76.11,185.2,81.27,66.17,58.38,15.26,"公表停止",9.9600000000000009]
["2002-11-29",121.4,120.1,76.150000000000006,185.82,81.5,66.78,58.73,15.26,"公表停止",9.9700000000000006]
["2002-12-02",121.85,120.59,76.989999999999995,187.5,81.86,66.75,59.24,15.32,"公表停止",10]
["2002-12-03",123.5,122.58,78.28,189.75,83.37,67.58,60.1,15.54,"公表停止",10.07]
["2002-12-04",123.25,122.43,78.13,191.04,83.34,67.47,59.91,15.5,"公表停止",10.08]
["2002-12-05",123.7,123.27,78.28,191.77,83.81,68.06,60.62,15.56,"公表停止",10.07]
["2002-12-06",124.1,123.75,78.39,192.59,84.19,68.209999999999994,60.89,15.61,"公表停止",10.02]
["2002-12-09",122.3,123.09,77.2,190.58,83.77,67.39,59.97,15.38,"公表停止",10.02]
["2002-12-10",122.4,123.26,77.36,191.18,83.78,67.489999999999995,60.18,15.39,"公表停止",10.01]
["2002-12-11",122.95,123.28,77.819999999999993,190.59,83.78,67.36,60.12,15.46,"公表停止",10.02]
["2002-12-12",122.65,123.25,77.8,190.8,83.7,67.37,60.15,15.43,"公表停止",10.039999999999999]
["2002-12-13",121.45,123.23,77.2,189.46,83.54,67.319999999999993,60.34,15.27,"公表停止",9.98]
["2002-12-16",119.6,121.84,75.63,187.61,82.58,66.25,59.98,15.04,"公表停止",9.89]
["2002-12-17",120.35,122.48,76.13,189.07,83.17,66.61,60.42,15.13,"公表停止",9.91]
["2002-12-18",120.4,123.34,76.75,189.97,84.19,66.66,60.75,15.14,"公表停止",9.9499999999999993]
["2002-12-19",120.05,122.72,76.25,190.15,83.92,66.53,60.23,15.1,"公表停止",9.9]
["2002-12-20",119.8,122.48,76.28,189.5,83.93,66.430000000000007,60.45,15.06,"公表停止",9.8800000000000008]
["2002-12-24",119.35,121.97,76.010000000000005,187.9,83.94,65.56,60.06,15,"公表停止",9.85]
["2002-12-25",119.35,122.54,76.12,187.93,84.58,65.83,60.28,15,"公表停止",9.85]
["2002-12-26",119.35,122.8,76.13,188.22,84.72,65.819999999999993,60.38,15,"公表停止",9.86]
["2002-12-27",119.25,123.31,75.27,188.69,84.96,65.78,60.31,14.99,"公表停止",9.8800000000000008]
["2002-12-30",118.9,123.58,74.84,188.44,85.19,65.48,60.49,14.94,"公表停止",9.83]
["2003-01-06",118.85,123.43,75.02,189.02,84.86,66.150000000000006,61.26,14.94,"公表停止",9.8699999999999992]
["2003-01-07",118.4,123.21,74.91,187.78,84.7,66.680000000000007,61.54,14.88,"公表停止",9.9]
["2003-01-08",119.25,123.78,75.38,189.05,84.99,67.06,61.79,14.99,"公表停止",9.94]
["2003-01-09",117.9,123.69,74.59,188.2,84.99,66.72,61.58,14.82,"公表停止",9.94]
["2003-01-10",118.65,123.93,75.47,188.19,84.98,66.89,61.79,14.91,"公表停止",9.9700000000000006]
["2003-01-14",118,123.96,75.63,186.34,84.94,67.64,62.44,14.83,"公表停止",9.9499999999999993]
["2003-01-15",117.05,123.18,74.98,185.6,84.3,67.260000000000005,61.88,14.71,"公表停止",9.92]
["2003-01-16",117.25,123.36,75.42,185.66,84.5,67.47,62.16,14.73,"公表停止",9.91]
["2003-01-17",117,123.79,75.260000000000005,185.87,84.96,67.510000000000005,62.61,14.7,"公表停止",9.9]
["2003-01-20",117.05,124.25,75.31,186.06,85.19,67.81,63.12,14.71,"公表停止",9.91]
["2003-01-21",117.5,124.9,75.64,186.45,85.63,68.06,63.4,14.77,"公表停止",9.93]
["2003-01-22",117.2,125.32,75.55,187.06,85.88,67.63,62.74,14.73,"公表停止",9.9]
["2003-01-23",117.6,125.58,75.87,187.99,85.94,67.52,62.4,14.78,"公表停止",9.89]
["2003-01-24",117.05,125.49,75.84,187.63,85.77,68.040000000000006,63.14,14.71,"公表停止",9.92]
["2003-01-27",116.9,126.13,76.05,188.5,86.14,67.91,62.8,14.69,"公表停止",9.91]
["2003-01-28",117.5,126.89,75.989999999999995,189.59,86.61,67.739999999999995,62.75,14.77,"公表停止",9.9499999999999993]
["2003-01-29",117.55,126.88,75.989999999999995,190.47,86.56,67.78,62.79,14.77,"公表停止",9.98]
["2003-01-30",117.7,126.87,76.42,191.34,86.49,67.8,63.08,14.79,"公表停止",9.98]
["2003-01-31",118.05,127.4,76.3,193.35,86.92,67.88,62.92,14.83,"公表停止",10]
["2003-02-03",118.95,127.61,77.3,193.49,86.98,68.209999999999994,63.1,14.95,"公表停止",10.039999999999999]
["2003-02-04",119.3,128.16999999999999,77.63,193.66,87.46,68.319999999999993,63.53,15,"公表停止",10.039999999999999]
["2003-02-05",118.75,128.69999999999999,77.41,193.36,87.97,68.84,63.84,14.92,"公表停止",10.039999999999999]
["2003-02-06",119.2,128.04,77.430000000000007,193.18,87.42,68.8,63.89,14.98,"公表停止",10.06]
["2003-02-07",118.75,128.25,77.31,191.89,87.55,68.88,63.84,14.93,"公表停止",10.039999999999999]
["2003-02-10",119.45,128.75,77.48,192.43,87.94,69.2,64.31,15.02,"公表停止",9.9600000000000009]
["2003-02-12",120.1,128.56,77.63,192.12,87.75,69.64,64.739999999999995,15.1,"公表停止",9.92]
["2003-02-13",120.25,128.41999999999999,77.510000000000005,191.93,87.52,69.44,64.59,15.12,"公表停止",9.9]
["2003-02-14",119.45,129.08000000000001,77.77,191.29,88.04,69.69,64.930000000000007,15.02,"公表停止",9.8699999999999992]
["2003-02-17",119.75,128.04,77.62,189.89,87.03,69.459999999999994,64.510000000000005,15.05,"公表停止",9.85]
["2003-02-18",118.85,127.02,77.2,187.7,86.49,68.64,63.87,14.94,"公表停止",9.7799999999999994]
["2003-02-19",118,125.68,76.849999999999994,185.32,85.56,68.22,63.52,14.83,"公表停止",9.7899999999999991]
["2003-02-20",117.9,126.45,77.06,186.05,86.05,68.760000000000005,63.89,14.82,"公表停止",9.77]
["2003-02-21",117.45,126.71,77.08,184.86,86.39,68.86,64.23,14.76,"公表停止",9.75]
["2003-02-24",117.5,125.57,77.27,182.6,85.55,68.739999999999995,64.16,14.77,"公表停止",9.77]
["2003-02-25",117.15,125.92,77.55,183.46,86.07,69.52,64.84,14.72,"公表停止",9.73]
["2003-02-26",116.45,124.74,76.900000000000006,180.83,85.52,69.05,64.349999999999994,14.63,"公表停止",9.75]
["2003-02-27",116.1,124.99,76.84,181.42,85.6,69.31,64.400000000000006,14.59,"公表停止",9.7100000000000009]
["2003-02-28",116.75,125.1,77.2,181.87,85.63,69.239999999999995,64.12,14.67,"公表停止",9.74]
["2003-03-03",117.25,126.07,78.099999999999994,182.27,86.38,69.849999999999994,64.069999999999993,14.73,"公表停止",9.74]
["2003-03-04",116.55,126.65,77.61,181.88,87.01,70.09,63.93,14.64,"公表停止",9.6999999999999993]
["2003-03-05",116.4,127.11,78.010000000000005,182.4,87.3,70.260000000000005,64.11,14.62,"公表停止",9.67]
["2003-03-06",116.4,127.15,78.3,183.89,87.3,70.11,64.38,14.62,"公表停止",9.57]
["2003-03-07",116.5,127.41,78.2,183.78,87.16,70.13,64.42,14.64,"公表停止",9.4700000000000006]
["2003-03-10",115.9,127.42,78.099999999999994,183.52,86.8,69.64,63.74,14.56,"公表停止",9.3800000000000008]
["2003-03-11",116,127.69,78.349999999999994,183.31,87.25,69.94,63.54,14.57,"公表停止",9.3000000000000007]
["2003-03-12",116.2,127.75,77.989999999999995,184.29,87.21,68.84,63.01,14.6,"公表停止",9.33]
["2003-03-13",116.95,127.97,78.11,185.88,87.21,67.680000000000007,62.06,14.7,"公表停止",9.25]
["2003-03-14",117.45,126.5,78.16,185.84,86.27,68.44,62.71,14.76,"公表停止",9.42]
["2003-03-17",116.95,125.93,78.56,183.48,86.01,68.69,63.23,14.7,"公表停止",9.3800000000000008]
["2003-03-18",117.65,124.52,78.349999999999994,181.88,84.99,68.25,63.12,14.78,"公表停止",9.35]
["2003-03-19",117.7,124.65,78.86,181.94,84.85,68.44,63.15,14.79,"公表停止",9.33]
["2003-03-20",119.4,125.79,79.33,184.65,85.5,69.17,64.260000000000005,15.01,"公表停止",9.3800000000000008]
["2003-03-24",120.25,126.72,79.75,185.9,86.03,69.84,64.86,15.12,"公表停止",9.51]
["2003-03-25",119.65,126.96,79.84,186.14,86.28,69.7,64.67,15.04,"公表停止",9.5]
["2003-03-26",119,126.34,79.650000000000006,185.01,85.86,69.66,64.08,14.96,"公表停止",9.4600000000000009]
["2003-03-27",118.9,126.78,80.099999999999994,184.99,85.97,69.760000000000005,63.53,14.94,"公表停止",9.48]
["2003-03-28",119.1,126.81,80.47,184.03,85.94,70.099999999999994,64.14,14.97,"公表停止",9.44]
["2003-03-31",119.2,128.33000000000001,80.09,185.45,87.07,70.25,64.349999999999994,14.98,"公表停止",9.39]
["2003-04-01",117.3,127.49,78.97,183.08,86.59,69.62,63.73,14.74,"公表停止",9.2899999999999991]
["2003-04-02",116.9,127.35,78.42,182.12,86.3,69.45,63.54,14.69,"公表停止",9.2100000000000009]
["2003-04-03",118,126.66,79.37,182.59,85.39,69.63,63.75,14.83,"公表停止",9.34]
["2003-04-04",118.4,127.02,79.31,183.85,85.72,69.87,63.44,14.88,"公表停止",9.34]
["2003-04-07",119.5,127.15,79.930000000000007,183.88,85.48,70.38,62.87,15.02,"公表停止",9.42]
["2003-04-08",118.9,126.66,79.53,182.44,85.31,69.83,62.95,14.94,"公表停止",9.39]
["2003-04-09",119.05,127.27,80.22,182.83,85.72,70.260000000000005,63.51,14.96,"公表停止",9.42]
["2003-04-10",119.15,128.07,80.37,184.31,86.25,70.92,63.82,14.98,"公表停止",9.51]
["2003-04-11",118.7,127.54,80.680000000000007,184.26,85.3,70.599999999999994,63.5,14.92,"公表停止",9.6300000000000008]
["2003-04-14",119.8,127.97,81.45,185.62,85.58,70.89,63.73,15.06,"公表停止",9.7100000000000009]
["2003-04-15",119.45,128.25,81.13,185.21,85.77,70.7,63.83,15.02,"公表停止",9.73]
["2003-04-16",119.4,128.44999999999999,81.510000000000005,185.08,85.53,71.2,64.61,15.01,"公表停止",9.73]
["2003-04-17",118.6,129.04,80.7,185.16,86.3,71.3,64.67,14.91,"公表停止",9.7100000000000009]
["2003-04-18",118.75,128.79,80.91,184.31,85.83,71.56,64.650000000000006,14.93,"公表停止",9.7799999999999994]
["2003-04-21",118.7,128.93,80.86,184.34,85.91,71.63,64.72,14.92,"公表停止",9.7799999999999994]
["2003-04-22",119.65,129.5,81.23,184.77,85.98,72.180000000000007,65.13,15.04,"公表停止",9.7899999999999991]
["2003-04-23",119.15,130.22,81.34,185.6,86.65,72.510000000000005,65.459999999999994,14.98,"公表停止",9.67]
["2003-04-24",119.5,130.52000000000001,81.290000000000006,187.11,86.74,72.64,64.73,15.02,"公表停止",9.6999999999999993]
["2003-04-25",119.1,130.94999999999999,80.94,187.34,87.33,72.349999999999994,64.569999999999993,14.97,"公表停止",9.59]
["2003-04-28",119,131.22999999999999,81.41,187.38,87.44,71.989999999999995,64.760000000000005,14.96,"公表停止",9.5500000000000007]
["2003-04-30",118.65,131.68,81.459999999999994,187.15,87.32,72.61,65,14.91,"公表停止",9.6999999999999993]
["2003-05-01",117.95,131.44,81.59,186.15,86.9,72.55,64.87,14.82,"公表停止",9.65]
["2003-05-02",117.65,131.78,81.97,187.15,87.28,73.05,64.790000000000006,14.79,"公表停止",9.66]
["2003-05-06",117.6,132.33000000000001,82.35,186.61,87.43,73.23,65.19,14.78,"公表停止",9.68]
["2003-05-07",116.7,132.81,82.84,185.9,87.85,73.5,65.28,14.66,"公表停止",9.68]
["2003-05-08",115.6,130.9,81.86,182.26,87.19,72.48,64.42,14.52,"公表停止",9.6]
["2003-05-09",116.25,133.6,82.58,184.15,88.61,73.38,65.56,14.61,"公表停止",9.6]
["2003-05-12",116,133.66999999999999,82.57,183.7,88.65,73.540000000000006,65.599999999999994,14.57,"公表停止",9.6199999999999992]
["2003-05-13",116.4,133.29,82.7,184.6,88.18,73.91,65.61,14.62,"公表停止",9.6199999999999992]
["2003-05-14",115.8,132.83000000000001,82.55,183.78,87.78,73.31,65.03,14.55,"公表停止",9.57]
["2003-05-15",115.3,132.04,83,184.29,87.35,73.12,64.88,14.48,"公表停止",9.58]
["2003-05-16",115.5,131.29,82.75,184.96,87.21,72.790000000000006,64.680000000000007,14.51,"公表停止",9.57]
["2003-05-19",114.6,133.59,83.63,184.36,88.25,74.11,65.81,14.39,"公表停止",9.51]
["2003-05-20",116.1,134.83000000000001,84.78,187.15,89.3,74.650000000000006,66.349999999999994,14.59,"公表停止",9.6]
["2003-05-21",115.7,135.26,85.23,187.52,89.59,74.95,66.56,14.53,"公表停止",9.61]
["2003-05-22",116.5,135.35,85.35,188.29,89.63,74.87,66.31,14.64,"公表停止",9.66]
["2003-05-23",116.4,135.54,84.05,187.71,89.51,75.06,66.3,14.63,"公表停止",9.68]
["2003-05-26",115.9,136.57,83.3,187.56,89.64,75.03,66.349999999999994,14.56,"公表停止",9.66]
["2003-05-27",115.65,137.27000000000001,83.48,187.56,89.98,75.22,66.47,14.53,"公表停止",9.59]
["2003-05-28",116.25,137.04,83.49,188.17,90.13,74.81,66.16,14.61,"公表停止",9.6]
["2003-05-29",117.5,138,84.02,190.07,90.57,75.12,66.36,14.77,"公表停止",9.67]
["2003-05-30",117.3,139.22,84.9,191.56,91.18,75.31,66.55,14.74,"公表停止",9.66]
["2003-06-02",118.25,138.15,85.36,190.29,90.51,75.569999999999993,66.64,14.86,"公表停止",9.7100000000000009]
["2003-06-03",117.55,137.74,85.08,190,90.21,75.83,66.819999999999993,14.77,"公表停止",9.6999999999999993]
["2003-06-04",118.3,138.38,86.08,190.39,90.03,76.95,67.290000000000006,14.87,"公表停止",9.76]
["2003-06-05",117.65,136.63999999999999,85.5,189.39,89.07,76.75,67.03,14.79,"公表停止",9.7100000000000009]
["2003-06-06",116.8,138.09,85.98,191.88,89.6,76.78,66.22,14.67,"公表停止",9.68]
["2003-06-09",117.55,136.91,85.55,192.41,88.65,76.09,66.36,14.77,"公表停止",9.7100000000000009]
["2003-06-10",117.2,136.99,85.38,190.23,88.95,75.599999999999994,65.72,14.73,"公表停止",9.76]
["2003-06-11",116.8,135.97999999999999,84.71,190.77,88.69,75.11,65.41,14.68,"公表停止",9.7200000000000006]
["2003-06-12",116.9,137.04,85.58,192.46,89.18,76.069999999999993,66.05,14.69,"公表停止",9.7200000000000006]
["2003-06-13",116.75,137,85.8,192.82,88.97,76.42,66.239999999999995,14.67,"公表停止",9.67]
["2003-06-16",116.3,137.91999999999999,86.26,192.64,89.48,76.39,66.22,14.61,"公表停止",9.69]
["2003-06-17",116.55,137.57,86.03,193.67,89.19,76.56,66.540000000000006,14.64,"公表停止",9.74]
["2003-06-18",117.2,137.72,86.66,195.04,89.36,77.23,67.180000000000007,14.73,"公表停止",9.82]
["2003-06-19",117.3,136.58000000000001,86.8,194.63,88.43,77.59,67.25,14.74,"公表停止",9.83]
["2003-06-20",117.5,137.43,86.43,195.14,89.11,77.66,67.55,14.77,"公表停止",9.7799999999999994]
["2003-06-23",117.5,135.69,85.54,192.98,88.11,77.12,67.33,14.77,"公表停止",9.7899999999999991]
["2003-06-24",116.7,134.4,85.07,192.21,87.96,76.16,67.040000000000006,14.66,"公表停止",9.73]
["2003-06-25",116.9,134.09,85.11,191.9,87.79,76.27,67.099999999999994,14.69,"公表停止",9.76]
["2003-06-26",117.2,134.72999999999999,85.98,193.32,87.71,77.02,67.09,14.73,"公表停止",9.81]
["2003-06-27",118.4,135.13,86.55,194.51,87.64,77.680000000000007,67.38,14.88,"公表停止",9.8800000000000008]
["2003-06-30",118.8,135.41999999999999,87.27,194.11,87.86,77.819999999999993,67.7,14.93,"公表停止",9.8699999999999992]
["2003-07-01",118.5,136.27000000000001,87.13,193.8,87.51,78.459999999999994,68.28,14.9,"公表停止",9.8800000000000008]
["2003-07-02",118.5,136.56,86.76,194.8,88.01,79.150000000000006,69.14,14.9,"公表停止",9.9]
["2003-07-03",117.3,134.86000000000001,86.77,192.99,87,78.540000000000006,68.38,14.74,"公表停止",9.83]
["2003-07-04",117.4,134.44999999999999,86.84,193.7,86.8,78.81,68.63,14.75,"公表停止",9.85]
["2003-07-07",117.2,134.09,86.64,193,86.69,78.709999999999994,68.81,14.73,"公表停止",9.8699999999999992]
["2003-07-08",117.2,132.19999999999999,86.07,190.83,85.11,77.900000000000006,68.569999999999993,14.73,"公表停止",9.86]
["2003-07-09",117.45,132.54,85.26,189.78,85.57,76.3,68.180000000000007,14.76,"公表停止",9.8800000000000008]
["2003-07-10",116.9,132.07,83.96,188.58,85.64,74.989999999999995,66.84,14.69,"公表停止",9.85]
["2003-07-11",116.8,132.09,83.5,188.91,85.36,75.349999999999994,67.239999999999995,14.68,"公表停止",9.83]
["2003-07-14",116.75,131.16999999999999,83.81,187.58,84.57,75.430000000000007,67.319999999999993,14.67,"公表停止",9.84]
["2003-07-15",116.75,131.25,84.07,185.88,84.71,75.42,66.95,14.67,"公表停止",9.86]
["2003-07-16",117.45,130.5,83.49,184.06,84.27,75.16,66.83,14.76,"公表停止",9.8800000000000008]
["2003-07-17",117.2,131.06,83.54,184.75,85.1,75.42,67.02,14.73,"公表停止",9.86]
["2003-07-18",117.95,132.07,83.38,185.82,86.16,75.209999999999994,66.25,14.82,"公表停止",9.91]
["2003-07-22",117.9,133.25,83,185.98,86.81,75.510000000000005,66.430000000000007,14.82,"公表停止",9.93]
["2003-07-23",117.9,133.30000000000001,82.34,185.54,86.37,75.38,66.400000000000006,14.82,"公表停止",9.92]
["2003-07-24",117.9,134.91,83.36,187.1,87.31,76.64,67.459999999999994,14.82,"公表停止",9.92]
["2003-07-25",118.3,135.21,83.92,188.5,87.56,77.25,68.010000000000005,14.87,"公表停止",9.94]
["2003-07-28",118.1,135.26,84.54,188.87,87.45,76.900000000000006,67.86,14.84,"公表停止",9.94]
["2003-07-29",118.5,135.78,84.79,190.14,87.87,77.34,68.3,14.89,"公表停止",9.9700000000000006]
["2003-07-30",118.95,135.77000000000001,84.51,190.91,87.84,77.59,68.64,14.95,"公表停止",10.01]
["2003-07-31",119.2,135.05000000000001,84.22,190.36,87.29,76.44,68.06,14.98,"公表停止",10.02]
["2003-08-01",119.55,133.84,84.15,190.05,87,76.2,67.87,15.03,"公表停止",10.07]
["2003-08-04",118.8,133.49,83.94,189.15,86.92,76.11,68.010000000000005,14.93,"公表停止",9.99]
["2003-08-05",119.45,135.19999999999999,84.1,189.95,88.38,75.819999999999993,67.849999999999994,15.02,"公表停止",10.02]
["2003-08-06",119.1,135.28,84.2,189.63,88.24,75.92,68.09,14.97,"公表停止",9.9499999999999993]
["2003-08-07",119.15,134.79,83.97,189.41,87.9,75.989999999999995,67.87,14.98,"公表停止",9.98]
["2003-08-08",118.25,134,83.98,188.65,87.32,75.599999999999994,67.260000000000005,14.86,"公表停止",9.94]
["2003-08-11",118.1,132.88999999999999,83.9,186.74,86.49,75.61,67.39,14.84,"公表停止",9.93]
["2003-08-12",117.7,133.30000000000001,84.36,186.73,86.54,76.069999999999993,67.87,14.79,"公表停止",9.92]
["2003-08-13",117.65,132.16,84,185.96,85.73,75.81,67.540000000000006,14.78,"公表停止",9.93]
["2003-08-14",118.35,133.74,84.9,187.9,86.54,76.569999999999993,68.260000000000005,14.87,"公表停止",9.9700000000000006]
["2003-08-15",117.85,132.38,83.74,186.47,85.88,76.040000000000006,67.84,14.81,"公表停止",9.9600000000000009]
["2003-08-18",118.2,132.47999999999999,84.38,186.23,85.87,76.83,68.400000000000006,14.86,"公表停止",9.99]
["2003-08-19",118.35,131.43,84.05,185.65,84.99,76.39,67.900000000000006,14.87,"公表停止",9.99]
["2003-08-20",117.75,130.59,83.45,184.6,84.51,75.78,67.48,14.8,"公表停止",9.9499999999999993]
["2003-08-21",117.05,129.41999999999999,82.58,183.96,83.99,75.83,67.510000000000005,14.71,"公表停止",9.91]
["2003-08-22",116.9,127.36,82.26,182,82.6,75.180000000000007,67.03,14.69,"公表停止",9.92]
["2003-08-25",116.65,126.41,82.51,180.97,82.11,74.58,66.72,14.66,"公表停止",9.9]
["2003-08-26",116.4,125.71,82.08,179.93,81.709999999999994,74.08,65.62,14.63,"公表停止",9.8800000000000008]
["2003-08-27",116.45,126.14,82.59,180.19,82.32,73.58,65.52,14.63,"公表停止",9.89]
["2003-08-28",116.5,126.15,82.05,180.51,81.98,72.91,64.63,14.64,"公表停止",9.84]
["2003-08-29",116.15,126.09,82.17,180.93,82.07,73.02,65.040000000000006,14.59,"公表停止",9.81]
["2003-09-01",115.6,126.55,82.51,180.04,82.37,73.44,65.48,14.52,"公表停止",9.76]
["2003-09-02",115.8,126.3,83.06,179.53,82.2,73.25,65.36,14.55,"公表停止",9.7899999999999991]
["2003-09-03",115.45,123.88,81.98,178.17,80.91,71.959999999999994,63.83,14.5,"公表停止",9.75]
["2003-09-04",114.95,124.13,82.32,178.02,80.88,72.06,63.77,14.44,"公表停止",9.75]
["2003-09-05",115.95,126.3,83.68,180.91,82.21,73.08,64.680000000000007,14.57,"公表停止",9.83]
["2003-09-08",116.3,128.69999999999999,84.07,182.51,83.75,73.92,65.650000000000006,14.61,"公表停止",9.85]
["2003-09-09",115.7,127.56,83.37,180.82,82.84,73.56,65.209999999999994,14.53,"公表停止",9.84]
["2003-09-10",115.95,129.71,83.88,182.15,83.91,75.02,66.3,14.57,"公表停止",9.86]
["2003-09-11",116.15,129.63999999999999,84.07,182.47,83.68,74.87,66.150000000000006,14.59,"公表停止",9.8800000000000008]
["2003-09-12",116.2,129.66,83.84,182.85,83.64,75.34,66.27,14.6,"公表停止",9.8800000000000008]
["2003-09-16",116.35,130.94999999999999,84.2,184.3,84.13,76.239999999999995,67.17,14.62,"公表停止",9.86]
["2003-09-17",115.25,128.22,83.26,180.67,82.65,74.97,66.02,14.48,"公表停止",9.7799999999999994]
["2003-09-18",115.15,129.56,83.42,182.86,83.27,75.290000000000006,65.94,14.46,"公表停止",9.77]
["2003-09-19",114.45,128.4,83.13,182.78,82.42,75.13,65.8,14.37,"公表停止",9.74]
["2003-09-22",111.45,127.19,82.19,181.21,81.77,74.53,65.31,13.99,"公表停止",9.61]
["2003-09-24",111.25,126.97,81.099999999999994,181.3,81.739999999999995,73.62,64.459999999999994,14.06,"公表停止",9.58]
["2003-09-25",110.8,126.86,81.19,181.12,81.8,73.930000000000007,64.66,13.98,"公表停止",9.57]
["2003-09-26",111.05,127.1,81.37,181.78,82.37,74.099999999999994,64.760000000000005,14,"公表停止",9.59]
["2003-09-29",110.6,126.25,80.83,181.07,81.97,73.349999999999994,63.9,13.97,"公表停止",9.5500000000000007]
["2003-09-30",110.25,127.69,80.53,181.34,83.13,73.290000000000006,64.05,13.93,"公表停止",9.51]
["2003-10-01",110.35,128.47999999999999,80.8,181.18,83.65,74.03,64.42,13.95,"公表停止",9.52]
["2003-10-02",109.95,128.57,80.84,181.18,83.5,74.16,64.66,13.91,"公表停止",9.5]
["2003-10-03",109.95,128.16999999999999,81.31,181.43,83.19,73.88,64.400000000000006,13.93,"公表停止",9.51]
["2003-10-06",110.15,127.18,80.98,180.68,82.41,73.319999999999993,63.9,13.98,"公表停止",9.5]
["2003-10-07",110.15,128.68,81.28,182.13,83.3,74.17,64.23,13.98,"公表停止",9.5]
["2003-10-08",108.7,127.73,80.91,178.56,82.59,73.709999999999994,63.72,13.8,"公表停止",9.4]
["2003-10-09",108.6,128.19999999999999,80.75,178.22,82.84,73.650000000000006,63.67,13.74,"公表停止",9.3800000000000008]
["2003-10-10",108.3,126.68,80.05,178.01,81.96,73.209999999999994,63.37,13.71,"公表停止",9.36]
["2003-10-14",108.1,125.68,80.83,177.29,81.27,73,62.93,13.67,"公表停止",9.31]
["2003-10-15",107.9,126.22,80.69,178,81.73,73.08,62.77,13.63,"公表停止",9.18]
["2003-10-16",108.65,126.02,80.900000000000006,178.78,81.44,73.42,63.19,13.73,"公表停止",9.14]
["2003-10-17",108.8,125.82,81.67,179.85,81.290000000000006,73.62,63.25,13.75,"公表停止",9.18]
["2003-10-20",108.2,126.09,81.260000000000005,179.2,81.28,73.739999999999995,63.14,13.67,"公表停止",9.15]
["2003-10-21",108.85,126.21,81.489999999999995,179.45,81.41,74.05,63.47,13.74,"公表停止",9.17]
["2003-10-22",108.55,126.28,81.58,179.52,81.400000000000006,74.59,64.19,13.7,"公表停止",9.08]
["2003-10-23",108.05,127.36,82.07,180.63,82.12,74.959999999999994,64.42,13.64,"公表停止",9.11]
["2003-10-24",108.65,128.07,82.41,182.05,82.81,74.78,64.81,13.72,"公表停止",9.09]
["2003-10-27",107.9,126.65,81.709999999999994,180.41,81.92,74.430000000000007,64.39,13.61,"公表停止",9.0399999999999991]
["2003-10-28",107.4,125.48,81.040000000000006,179.49,81.260000000000005,74.3,64.22,13.55,"公表停止",9.01]
["2003-10-29",107.15,124.71,80.900000000000006,179.44,80.38,74.42,64.319999999999993,13.51,"公表停止",8.98]
["2003-10-30",107.35,124.89,80.92,180.1,80.55,74.209999999999994,64.260000000000005,13.53,"公表停止",9.0500000000000007]
["2003-10-31",107.8,124.93,81.08,180.42,80.7,74.489999999999995,64.41,13.57,"公表停止",9.08]
["2003-11-04",109.6,125.25,81.040000000000006,181.41,80.38,75.25,65.2,13.81,"公表停止",9.17]
["2003-11-05",108.8,124.47,80.900000000000006,180.88,79.56,75.819999999999993,65.36,13.71,"公表停止",9.1199999999999992]
["2003-11-06",108.95,124.14,80.790000000000006,180.24,79.260000000000005,76.06,65.819999999999993,13.72,"公表停止",9.15]
["2003-11-07",109.2,124.33,80.680000000000007,179.85,79.12,75.94,65.72,13.75,"公表停止",9.19]
["2003-11-10",108.6,124.78,81.180000000000007,179.51,79.39,76,65.680000000000007,13.68,"公表停止",9.16]
["2003-11-11",107.8,123.24,81.3,177.36,78.319999999999993,75.87,65.91,13.61,"公表停止",9.1199999999999992]
["2003-11-12",107.85,123.81,81.3,177.27,79,75.819999999999993,66.11,13.6,"公表停止",9.1]
["2003-11-13",107.65,125.07,81.69,178.23,79.56,76.010000000000005,66.260000000000005,13.56,"公表停止",9.11]
["2003-11-14",107.2,125.6,81.77,178.68,80.13,76.040000000000006,66.23,13.51,"公表停止",9.08]
["2003-11-17",107.7,127.1,81.98,179.96,81.48,76.33,66.849999999999994,13.58,"公表停止",9.1]
["2003-11-18",107.9,126.52,81.180000000000007,180.22,81.34,75.44,66.14,13.6,"公表停止",9.06]
["2003-11-19",107.15,128,81.53,180.19,82.78,76.239999999999995,66.97,13.51,"公表停止",9.0299999999999994]
["2003-11-20",108.1,128.47,82.07,181.39,82.77,76.86,67.59,13.63,"公表停止",9.08]
["2003-11-21",108.25,128.43,82.16,181.97,83.09,76.819999999999993,67.89,13.65,"公表停止",8.98]
["2003-11-25",108.45,127.28,81.459999999999994,181.64,81.99,76.73,67.72,13.66,"公表停止",8.93]
["2003-11-26",108.45,127.54,81.819999999999993,181.91,82.19,76.650000000000006,67.760000000000005,13.66,"公表停止",8.93]
["2003-11-27",107.95,128.5,81.73,182.37,83.18,76.8,67.849999999999994,13.6,"公表停止",8.92]
["2003-11-28",108.45,128.97999999999999,82.22,183.7,83.38,77.010000000000005,67.97,13.66,"公表停止",8.93]
["2003-12-01",109,130.69,82.92,185.62,84.46,77.64,68.48,13.74,"公表停止",8.9600000000000009]
["2003-12-02",108.35,129.33000000000001,82.22,183.98,83.36,77.540000000000006,68.28,13.66,"公表停止",8.9700000000000006]
["2003-12-03",107.8,130.02000000000001,82.18,184.26,83.57,77.58,68.42,13.58,"公表停止",8.9700000000000006]
["2003-12-04",107.15,129.47999999999999,81.48,182.79,83.13,77.73,67.94,13.5,"公表停止",8.92]
["2003-12-05",107.35,129.44,81.03,182.42,83.18,77.63,67.92,13.52,"公表停止",8.93]
["2003-12-08",106.7,129.59,80.95,182.2,83.54,77.48,67.66,13.44,"公表停止",8.9]
["2003-12-09",106.4,129.75,81.099999999999994,182.19,83.84,77.47,67.55,13.4,"公表停止",8.8800000000000008]
["2003-12-10",106.25,129.78,80.400000000000006,183.13,83.86,77.38,67.55,13.39,"公表停止",8.89]
["2003-12-11",107.35,130.66999999999999,81.099999999999994,184.6,84.5,77.86,68.13,13.53,"公表停止",8.9499999999999993]
["2003-12-12",107.1,130.57,80.430000000000007,184.78,84.18,77.989999999999995,68.12,13.49,"公表停止",8.9600000000000009]
["2003-12-15",107.05,130.22999999999999,80.319999999999993,184,83.95,77.84,67.819999999999993,13.49,"公表停止",8.9600000000000009]
["2003-12-16",106.85,131.30000000000001,80.41,184.27,84.6,78.23,68.02,13.46,"公表停止",8.9499999999999993]
["2003-12-17",106.45,130.87,79.38,184.47,84.37,77.88,67.97,13.41,"公表停止",8.89]
["2003-12-18",106.45,131.74,79.36,185.75,84.81,77.489999999999995,67.61,13.41,"公表停止",8.8699999999999992]
["2003-12-19",106.7,132.11000000000001,79.209999999999994,186.65,85.18,77.680000000000007,67.61,13.44,"公表停止",8.9]
["2003-12-22",106.95,132.19999999999999,79.13,186.62,85.18,77.260000000000005,67.430000000000007,13.47,"公表停止",8.89]
["2003-12-24",106.5,131.88999999999999,79.67,185.68,84.62,77.400000000000006,67.33,13.41,"公表停止",8.81]
["2003-12-25",106.25,132.16999999999999,80.349999999999994,186.44,85.08,77.69,67.47,13.38,"公表停止",8.7899999999999991]
["2003-12-26",106.35,132.31,80.3,186.65,85.15,77.8,67.510000000000005,13.4,"公表停止",8.7899999999999991]
["2003-12-29",106.39,132,80.28,186.33,84.75,77.62,67.58,13.4,"公表停止",8.7799999999999994]
["2003-12-30",106.13,132.24,80.260000000000005,186.07,84.8,77.650000000000006,67.75,13.36,"公表停止",8.7899999999999991]
["2004-01-05",105.93,133.79,81.53,188.11,85.81,79.33,68.86,13.34,"公表停止",8.8000000000000007]
["2004-01-06",105.17,133.13,81.33,187.86,85.28,79.45,69.239999999999995,13.25,"公表停止",8.7799999999999994]
["2004-01-07",105.25,133.65,80.97,189.49,85.35,79.650000000000006,69.319999999999993,13.26,"公表停止",8.7899999999999991]
["2004-01-08",105.2,132.52000000000001,80.680000000000007,188.83,84.52,79.56,69.28,13.25,"公表停止",8.82]
["2004-01-09",105.24,134.07,81.59,190.67,85.66,80.28,70.03,13.26,"公表停止",8.83]
["2004-01-13",105.58,134.05000000000001,81.900000000000006,192.45,85.73,80.680000000000007,70.47,13.3,"公表停止",8.8699999999999992]
["2004-01-14",105.3,134.13,81.900000000000006,192.29,86.01,80.650000000000006,70.510000000000005,13.26,"公表停止",8.85]
["2004-01-15",105.37,133.04,80.94,191.02,85.36,80.459999999999994,70.3,13.27,"公表停止",8.81]
["2004-01-16",105.24,132.37,80.48,190.1,84.59,79.989999999999995,69.52,13.26,"公表停止",8.8000000000000007]
["2004-01-19",105.51,130.4,80.290000000000006,187.68,83.18,78.77,68.209999999999994,13.29,"公表停止",8.82]
["2004-01-20",106.34,131.27000000000001,80.760000000000005,187.47,83.66,79.16,68.33,13.39,"公表停止",8.89]
["2004-01-21",106.2,133.22,81.34,190.76,85.03,80.25,69.36,13.37,"公表停止",8.8800000000000008]
["2004-01-22",105.92,133.88,80.67,192.2,85.48,80.77,69.87,13.34,"公表停止",8.85]
["2004-01-23",105.3,133.66,80.47,192.02,85.34,80.63,70.010000000000005,13.26,"公表停止",8.82]
["2004-01-26",105.48,132.27000000000001,79.48,190.14,84.67,80.12,69.45,13.28,"公表停止",8.85]
["2004-01-27",105.15,130.96,79.209999999999994,188.25,83.62,79.7,69.09,13.24,"公表停止",8.85]
["2004-01-28",104.7,131.87,79.27,188.88,84.18,80.3,69.709999999999994,13.18,"公表停止",8.85]
["2004-01-29",105.16,130.81,78.459999999999994,188.98,83.71,79.84,69.73,13.24,"公表停止",8.89]
["2004-01-30",105.08,130.16999999999999,78.05,188.75,83.4,78.84,69.02,13.21,"公表停止",8.8800000000000008]
["2004-02-02",104.69,130.30000000000001,78.2,189,83.17,78.849999999999994,69.180000000000007,13.16,"公表停止",8.8699999999999992]
["2004-02-03",104.59,129.66999999999999,77.36,188.24,82.72,78.27,69.11,13.15,"公表停止",8.9]
["2004-02-04",104.56,130.69999999999999,77.239999999999995,189.88,83.47,78.349999999999994,69.63,13.15,"公表停止",8.8699999999999992]
["2004-02-05",104.6,130.83000000000001,77.52,189.36,83.52,78.489999999999995,70,13.15,"公表停止",8.9]
["2004-02-06",104.77,131.38999999999999,77.459999999999994,190.24,83.85,78.739999999999995,70.650000000000006,13.18,"公表停止",8.9]
["2004-02-09",104.74,132.63,78.069999999999993,191.54,84.77,79.489999999999995,71.38,13.18,"公表停止",8.9]
["2004-02-10",104.89,132.87,78.05,192.8,84.75,80.33,71.739999999999995,13.2,"公表停止",8.9499999999999993]
["2004-02-12",104.37,133.66999999999999,78.430000000000007,195.44,84.71,80.91,71.58,13.13,"公表停止",8.93]
["2004-02-13",104.41,133.51,78.11,195.51,84.74,81.16,71.59,13.13,"公表停止",8.93]
["2004-02-16",104.49,132.83000000000001,78.47,194.89,84.34,81.5,72.14,13.15,"公表停止",8.94]
["2004-02-17",104.5,133.21,78.540000000000006,195.36,84.6,81.510000000000005,72.5,13.15,"公表停止",8.9499999999999993]
["2004-02-18",104.68,134.38999999999999,79.16,197.4,85.39,82.24,72.680000000000007,13.17,"公表停止",8.98]
["2004-02-19",105.47,133.94,78.849999999999994,197.19,85.05,82.2,72.569999999999993,13.27,"公表停止",9.01]
["2004-02-20",106.15,135.06,79.040000000000006,199.45,85.75,82.82,73.319999999999993,13.36,"公表停止",9.0299999999999994]
["2004-02-23",108.29,134.78,79.81,198.22,85.46,81.83,72.150000000000006,13.63,"公表停止",9.07]
["2004-02-24",107.48,134.63999999999999,79.650000000000006,198.51,85.39,81.81,72.16,13.52,"公表停止",9.08]
["2004-02-25",107.21,135.68,79.77,200.37,86.25,82.28,72.790000000000006,13.48,"公表停止",9.08]
["2004-02-26",108.08,134.85,80,200.46,85.69,82.2,72.97,13.59,"公表停止",9.14]
["2004-02-27",108.62,134.94,79.87,200.09,85.63,82.6,73.3,13.65,"公表停止",9.17]
["2004-03-01",108.29,135.38999999999999,80.33,200.9,85.89,82.68,73.400000000000006,13.61,"公表停止",9.15]
["2004-03-02",107.98,134.08000000000001,79.88,199.65,84.99,82.41,73.349999999999994,13.57,"公表停止",9.14]
["2004-03-03",109.17,132.97,80.47,198.71,83.94,81.64,72.59,13.71,"公表停止",9.19]
["2004-03-04",109.18,132.6,80.59,197.25,84.02,80.52,71.739999999999995,13.71,"公表停止",9.25]
["2004-03-05",110.37,134.30000000000001,81.84,198.86,85.21,81.53,72.31,13.86,"公表停止",9.33]
["2004-03-08",111.12,137.04,83.06,202.76,86.84,82.93,73.47,13.97,"公表停止",9.4]
["2004-03-09",110.33,136.79,82.88,202.29,86.53,82.66,73.59,13.86,"公表停止",9.36]
["2004-03-10",110.32,135.51,82.42,199.33,85.9,82.44,73.319999999999993,13.86,"公表停止",9.35]
["2004-03-11",109.93,134.12,82.04,196.05,85.15,80.78,71.09,13.81,"公表停止",9.34]
["2004-03-12",109.92,135.46,82.65,196.89,86.68,79.59,69.84,13.8,"公表停止",9.34]
["2004-03-15",109.87,134.11000000000001,81.53,195.8,85.72,79.400000000000006,69.48,13.8,"公表停止",9.26]
["2004-03-16",109.29,133.59,81.02,194.76,85.49,79.239999999999995,69.319999999999993,13.72,"公表停止",9.26]
["2004-03-17",107.81,131.78,80.06,193.15,84.15,78.73,68.86,13.54,"公表停止",9.16]
["2004-03-18",107.19,131.05000000000001,79.16,193.23,83.92,78.28,68.56,13.46,"公表停止",9.17]
["2004-03-19",105.86,130.94999999999999,78.959999999999994,192.02,84.06,78.319999999999993,68.400000000000006,13.28,"公表停止",9.09]
["2004-03-22",106.21,129.91,78.77,192.39,83.32,78.02,68.209999999999994,13.33,"公表停止",9.09]
["2004-03-23",105.8,130.18,78.540000000000006,193.17,84,78.459999999999994,68.73,13.27,"公表停止",9.07]
["2004-03-24",105.97,130.72999999999999,78.77,194.2,84.36,78.63,68.73,13.3,"公表停止",9.11]
["2004-03-25",105.08,127.07,77.62,189.61,82.06,76.86,67.08,13.18,"公表停止",9.0399999999999991]
["2004-03-26",104.89,127.09,78,187.58,81.91,76.680000000000007,66.680000000000007,13.15,"公表停止",9.02]
["2004-03-29",104.65,126.54,78.459999999999994,187.62,81.290000000000006,76.91,66.61,13.12,"公表停止",8.99]
["2004-03-30",104.56,126.9,79.040000000000006,188.15,81.349999999999994,76.900000000000006,66.790000000000006,13.11,"公表停止",9]
["2004-03-31",104.69,127.38,79.27,189.09,81.7,77.739999999999995,67.510000000000005,13.12,"公表停止",9.02]
["2004-04-01",103.03,126.34,77.69,187.77,81.17,77.599999999999994,67.38,12.92,"公表停止",8.9499999999999993]
["2004-04-02",102.96,126.98,77.95,189.04,81.349999999999994,77.81,67.47,12.92,"公表停止",8.9600000000000009]
["2004-04-05",103.46,124.99,77.709999999999994,187.19,79.900000000000006,77.13,66.650000000000006,12.98,"公表停止",9]
["2004-04-06",104.63,125.37,78.81,188.96,80.12,77.78,66.94,13.13,"公表停止",9.0299999999999994]
["2004-04-07",105,126.82,79.260000000000005,191.22,81.319999999999993,78.709999999999994,67.53,13.17,"公表停止",9.1]
["2004-04-08",104.62,127.08,78.930000000000007,190.63,81.89,78.78,67.739999999999995,13.12,"公表停止",9.11]
["2004-04-09",105.6,127.4,78.7,191.44,82.23,79.31,68.290000000000006,13.24,"公表停止",9.18]
["2004-04-12",105.44,127.14,78.56,191.33,82.04,79.37,68.52,13.23,"公表停止",9.17]
["2004-04-13",104.23,125.5,77.14,189.53,81.069999999999993,78.86,67.81,13.07,"公表停止",9.08]
["2004-04-14",105.84,125.79,78.33,190,81.12,78,67.33,13.27,"公表停止",9.16]
["2004-04-15",107.7,128.57,79.12,190.8,82.97,78.11,67.180000000000007,13.51,"公表停止",9.2899999999999991]
["2004-04-16",107.66,128.47999999999999,79.22,190.21,82.89,78.290000000000006,67.180000000000007,13.5,"公表停止",9.2200000000000006]
["2004-04-19",106.91,128.06,78.61,190.41,82.6,78.63,67.22,13.41,"公表停止",9.17]
["2004-04-20",107.8,129.01,79.209999999999994,192.58,83.25,79.13,67.97,13.52,"公表停止",9.27]
["2004-04-21",107.84,127.45,78.650000000000006,190.2,81.99,77.75,66.260000000000005,13.53,"公表停止",9.26]
["2004-04-22",108.39,127.95,78.87,189.74,82.36,77.89,66.08,13.59,"公表停止",9.2799999999999994]
["2004-04-23",108.71,129.11000000000001,79.28,190.56,82.9,78.400000000000006,66.97,13.64,"公表停止",9.32]
["2004-04-26",108.3,127.07,78.599999999999994,189.21,81.8,77.78,66.33,13.59,"公表停止",9.3000000000000007]
["2004-04-27",107.74,127.4,78.89,190.07,82.26,77.78,66.53,13.51,"公表停止",9.2799999999999994]
["2004-04-28",108.54,129.19,79.37,192.41,83.5,78.63,67.14,13.62,"公表停止",9.33]
["2004-04-30",109.35,130.46,78.77,191.67,84.58,77.430000000000007,66.569999999999993,13.71,"公表停止",9.2200000000000006]
["2004-05-06",107.81,130.74,77.8,190.94,84.36,77.66,67.25,13.52,"公表停止",9.18]
["2004-05-07",109.21,131.53,78.489999999999995,193.73,84.82,77.73,67.39,13.7,"公表停止",9.27]
["2004-05-10",111.76,132.27000000000001,79.64,197.24,85.57,76.86,67,14.03,"公表停止",9.39]
["2004-05-11",112.47,133.22999999999999,79.989999999999995,197.55,86.55,77.069999999999993,66.790000000000006,14.12,"公表停止",9.39]
["2004-05-12",111.75,132.13,79.77,194.42,85.92,76.72,66.739999999999995,14.03,"公表停止",9.3800000000000008]
["2004-05-13",112.18,133.47999999999999,79.95,196.85,86.7,77.069999999999993,67.37,14.08,"公表停止",9.42]
["2004-05-14",113.5,133.84,80.63,197.71,87,77.06,66.97,14.25,"公表停止",9.5]
["2004-05-17",113,134.37,80.33,196.79,87.26,76.849999999999994,66.94,14.18,"公表停止",9.48]
["2004-05-18",113.29,135.68,80.150000000000006,198.04,88.49,76.03,66.08,14.22,"公表停止",9.5]
["2004-05-19",113.06,134.80000000000001,80.42,197.3,87.95,76.59,66.63,14.19,"公表停止",9.51]
["2004-05-20",112.1,134.33000000000001,80.489999999999995,197.8,87.58,76.75,66.69,14.09,"公表停止",9.48]
["2004-05-21",111.79,133.51,80.790000000000006,196.39,86.89,76.63,66.540000000000006,14.04,"公表停止",9.43]
["2004-05-24",111.29,132.96,80.2,196.67,86.56,76.64,66.56,13.98,"公表停止",9.39]
["2004-05-25",112.06,134.24,80.81,198.64,87.52,76.88,66.930000000000007,14.08,"公表停止",9.4499999999999993]
["2004-05-26",110.77,133.81,79.97,198.62,87,77.19,67.209999999999994,13.91,"公表停止",9.34]
["2004-05-27",111.1,134.11000000000001,80.14,199.16,87.22,77.25,67.819999999999993,13.95,"公表停止",9.42]
["2004-05-28",109.82,134.54,80.02,199.66,88.13,77.72,68.25,13.79,"公表停止",9.36]
["2004-05-31",109.08,132.9,79.17,197.92,87.05,76.59,67.37,13.69,"公表停止",9.3000000000000007]
["2004-06-01",108.89,132.19999999999999,78.92,197,86.52,76.62,67.67,13.67,"公表停止",9.3000000000000007]
["2004-06-02",109.62,133.9,79.349999999999994,199.54,87.79,76.400000000000006,67.78,13.76,"公表停止",9.34]
["2004-06-03",108.95,132.83000000000001,79.09,197.78,87.05,74.84,66.709999999999994,13.67,"公表停止",9.32]
["2004-06-04",110.11,134.22999999999999,80.03,200.33,87.94,74.930000000000007,67.11,13.82,"公表停止",9.39]
["2004-06-07",109.79,135.02000000000001,80.44,200.55,88.67,75.3,67.209999999999994,13.78,"公表停止",9.39]
["2004-06-08",108.68,133.41999999999999,79.92,197.88,87.63,75.12,67.2,13.64,"公表停止",9.33]
["2004-06-09",108.74,133.01,79.790000000000006,197.84,87.67,74.849999999999994,66.83,13.65,"公表停止",9.35]
["2004-06-10",109.34,131.44,79.45,197.8,86.98,74.02,66.510000000000005,13.72,"公表停止",9.36]
["2004-06-11",108.44,130.72999999999999,78.91,197.4,86.81,74.06,67.25,13.61,"公表停止",9.31]
["2004-06-14",109.25,130.41,79.06,196.13,86.4,73.930000000000007,67.150000000000006,13.71,"公表停止",9.33]
["2004-06-15",110.11,132.81,79.06,197.85,87.87,74.28,67.349999999999994,13.81,"公表停止",9.4]
["2004-06-16",108.39,131.37,78.290000000000006,196.5,86.62,74.2,67.650000000000006,13.6,"公表停止",9.3000000000000007]
["2004-06-17",109.24,130.84,78.58,197.34,86.05,73.599999999999994,67,13.71,"公表停止",9.3699999999999992]
["2004-06-18",108.72,130.47,78.25,197.14,86.47,73.040000000000006,66.510000000000005,13.64,"公表停止",9.33]
["2004-06-21",107.91,130.6,78.41,196.31,86.56,73.099999999999994,66.459999999999994,13.54,"公表停止",9.26]
["2004-06-22",107.65,130.22999999999999,78.069999999999993,195,86.32,73.099999999999994,66.36,13.5,"公表停止",9.24]
["2004-06-23",107.89,130.34,78.63,194.28,86.27,72.72,66.27,13.53,"公表停止",9.23]
["2004-06-24",107.3,129.24,78.02,192.42,85.42,72.650000000000006,65.930000000000007,13.46,"公表停止",9.2200000000000006]
["2004-06-25",106.17,128.83000000000001,78.02,191.39,85.13,73.28,66.45,13.31,"公表停止",9.16]
["2004-06-28",106.59,129.34,78.069999999999993,192.38,85.28,73.12,66.56,13.37,"公表停止",9.2100000000000009]
["2004-06-29",107.34,130.46,78.78,194.09,85.79,73.86,67.489999999999995,13.46,"公表停止",9.25]
["2004-06-30",107.43,129.56,78.849999999999994,192.18,84.81,72.86,66.27,13.47,"公表停止",9.26]
["2004-07-01",107.3,130.51,79.67,193.17,85.73,73.64,66.95,13.46,"公表停止",9.23]
["2004-07-02",107.8,130.69999999999999,80.13,193.87,86.14,74.900000000000006,67.72,13.52,"公表停止",9.26]
["2004-07-05",107.56,132.30000000000001,80.52,195.12,87.3,75.319999999999993,68.239999999999995,13.49,"公表停止",9.26]
["2004-07-06",108.33,132.94999999999999,80.98,196.16,87.62,76,68.97,13.59,"公表停止",9.32]
["2004-07-07",108.22,132.6,80.73,197.06,87.42,76.05,69.23,13.57,"公表停止",9.31]
["2004-07-08",107.62,132.80000000000001,80.69,197.46,87.6,76.55,69.349999999999994,13.5,"公表停止",9.3000000000000007]
["2004-07-09",107.71,133.28,80.989999999999995,197.58,87.87,76.599999999999994,69.63,13.51,"公表停止",9.2899999999999991]
["2004-07-12",106.81,132.13,80.239999999999995,196.52,87.17,76.16,69.010000000000005,13.4,"公表停止",9.25]
["2004-07-13",107.74,133.24,80.739999999999995,198.37,87.69,76.92,69.739999999999995,13.51,"公表停止",9.3000000000000007]
["2004-07-14",107.81,132.62,81.010000000000005,198.11,87.15,76.91,69.62,13.52,"公表停止",9.31]
["2004-07-15",108.37,133.91,81.02,199.01,88.04,77.41,69.459999999999994,13.59,"公表停止",9.33]
["2004-07-16",108.81,134.06,81.31,199.17,87.82,77.27,69.430000000000007,13.65,"公表停止",9.25]
["2004-07-20",107.51,133.38999999999999,81.33,198.35,87.31,77.569999999999993,69.239999999999995,13.48,"公表停止",9.19]
["2004-07-21",107.51,132.21,81.099999999999994,196.95,86.3,77.03,68.849999999999994,13.48,"公表停止",9.2100000000000009]
["2004-07-22",108.81,132.97,81.28,197.8,86.81,76.14,68,13.65,"公表停止",9.2799999999999994]
["2004-07-23",108.89,133.19,81.849999999999994,198.77,87.1,76.62,68.48,13.66,"公表停止",9.3000000000000007]
["2004-07-26",108.92,131.65,81.55,197.64,85.97,75.930000000000007,67.989999999999995,13.66,"公表停止",9.2899999999999991]
["2004-07-27",108.85,131.96,80.98,198.33,86.03,76.22,68.209999999999994,13.65,"公表停止",9.25]
["2004-07-28",110.02,132.49,81.59,198.6,86.15,75.989999999999995,68.08,13.8,"公表停止",9.34]
["2004-07-29",110.69,133.22,82.48,199.89,86.7,76.17,68.680000000000007,13.89,"公表停止",9.41]
["2004-07-30",111.12,133.47,82.87,199.72,86.65,76.099999999999994,68.849999999999994,13.94,"公表停止",9.44]
["2004-08-02",110.31,132.51,82.14,198.65,86.29,76.349999999999994,69.08,13.84,"公表停止",9.3800000000000008]
["2004-08-03",109.59,131.63,81.56,198.1,85.61,75.62,68.739999999999995,13.75,"公表停止",9.36]
["2004-08-04",109.65,131.87,82.45,197.95,85.61,76.069999999999993,69.37,13.76,"公表停止",9.36]
["2004-08-05",110.24,132.56,82.87,199.09,86.29,76.44,69.989999999999995,13.83,"公表停止",9.4]
["2004-08-06",110.82,133.34,83.23,199.93,86.8,76.56,69.97,13.91,"公表停止",9.43]
["2004-08-09",109.35,133.99,82.48,199.46,87.23,76.900000000000006,70.27,13.72,"公表停止",9.3800000000000008]
["2004-08-10",109.7,134.31,82.47,199.84,87.36,77.180000000000007,70.42,13.77,"公表停止",9.41]
["2004-08-11",110.24,134.58000000000001,82.6,199.42,87.27,77.260000000000005,70.47,13.83,"公表停止",9.4600000000000009]
["2004-08-12",109.65,133.84,81.95,198.76,86.9,77.09,70.459999999999994,13.76,"公表停止",9.41]
["2004-08-13",110.7,135.31,82.35,199.6,88.03,77.680000000000007,71.41,13.89,"公表停止",9.4700000000000006]
["2004-08-16",109.64,135.41,82.77,199.99,88.36,77.459999999999994,71.709999999999994,13.76,"公表停止",9.41]
["2004-08-17",109.55,135.15,83.03,199.5,88.24,77.510000000000005,71.59,13.75,"公表停止",9.39]
["2004-08-18",109,134.22,82.6,197.19,87.45,76.599999999999994,71.12,13.67,"公表停止",9.34]
["2004-08-19",108.46,133.69999999999999,82.29,195.47,87.06,76.45,70.77,13.61,"公表停止",9.32]
["2004-08-20",108.47,133.94,82.89,196.53,87.19,77.23,71.540000000000006,13.61,"公表停止",9.32]
["2004-08-23",108.41,133.05000000000001,82.63,194.4,86.34,76.989999999999995,71.53,13.6,"公表停止",9.34]
["2004-08-24",108.9,131.94,82.65,194.63,85.7,76.27,70.73,13.66,"公表停止",9.36]
["2004-08-25",108.6,130.74,82.41,192.51,85.06,75.150000000000006,68.98,13.62,"公表停止",9.32]
["2004-08-26",109.08,131.43,82.73,193.77,85.43,75.709999999999994,69.61,13.68,"公表停止",9.36]
["2004-08-27",108.68,131.26,82.24,193.16,85.31,75.36,69.66,13.63,"公表停止",9.3699999999999992]
["2004-08-30",108.87,130.4,81.91,192.74,84.74,75.08,69.72,13.66,"公表停止",9.3800000000000008]
["2004-08-31",108.88,131.1,81.73,193.48,85.08,74.97,69.56,13.65,"公表停止",9.36]
["2004-09-01",108.13,131.47,81.510000000000005,192.76,85.28,74.97,69.64,13.56,"公表停止",9.33]
["2004-09-02",108.58,132.06,82.24,192.64,86.05,75.11,69.86,13.62,"公表停止",9.3699999999999992]
["2004-09-03",108.62,131.80000000000001,82.64,192.4,85.96,74.38,69.06,13.63,"公表停止",9.4]
["2004-09-06",109.56,131.88,83.56,192.38,86.15,74.34,69.569999999999993,13.75,"公表停止",9.44]
["2004-09-07",109.1,131.30000000000001,83.15,192.14,85.71,74.34,69.48,13.68,"公表停止",9.4]
["2004-09-08",108.46,130.88,83.32,190.49,85.4,73.819999999999993,68.739999999999995,13.6,"公表停止",9.3800000000000008]
["2004-09-09",108.35,131.80000000000001,83.06,191.53,85.83,74.14,69.41,13.59,"公表停止",9.3800000000000008]
["2004-09-10",109.02,132.97999999999999,83.87,192.79,86.46,73.790000000000006,69.69,13.68,"公表停止",9.4499999999999993]
["2004-09-13",108.49,132.9,83.35,192.94,86.2,74.37,70.03,13.61,"公表停止",9.41]
["2004-09-14",109.11,133.47,83,193.91,86.59,74.849999999999994,70.569999999999993,13.69,"公表停止",9.4600000000000009]
["2004-09-15",108.67,132.81,83.21,193.04,86.21,74.97,70.78,13.63,"公表停止",9.43]
["2004-09-16",108.97,132.15,83.23,191.56,85.71,74.55,70.349999999999994,13.67,"公表停止",9.44]
["2004-09-17",108.58,132.09,83.4,192.64,85.52,74.7,70.540000000000006,13.62,"公表停止",9.42]
["2004-09-21",109.02,132.5,83.39,192.45,85.61,75.150000000000006,70.790000000000006,13.68,"公表停止",9.4499999999999993]
["2004-09-22",108.85,133.82,83.73,193.32,86.63,75.37,70.98,13.65,"公表停止",9.44]
["2004-09-24",109.61,134.27000000000001,84.81,194.81,86.87,76.89,71.739999999999995,13.75,"公表停止",9.5]
["2004-09-27",109.64,134.4,85.17,195.9,86.87,77,71.89,13.76,"公表停止",9.48]
["2004-09-28",110.2,135.18,85.84,197.35,87.31,77.489999999999995,72.23,13.83,"公表停止",9.44]
["2004-09-29",110.4,135.68,85.98,197.98,87.5,77.900000000000006,72.56,13.85,"公表停止",9.52]
["2004-09-30",110.05,135.54,85.9,196.07,87.3,77.599999999999994,72.459999999999994,13.81,"公表停止",9.49]
["2004-10-01",109.13,135.38999999999999,85.77,195.68,87.47,78.09,72.62,13.69,"公表停止",9.4499999999999993]
["2004-10-04",109.9,135.71,86.17,194.77,87.61,78.2,72.459999999999994,13.79,"公表停止",9.49]
["2004-10-05",109.91,134.65,85.56,194.05,86.73,77.900000000000006,72.27,13.79,"公表停止",9.51]
["2004-10-06",110.21,135.52000000000001,86.54,194.33,87.26,78.59,72.98,13.83,"公表停止",9.52]
["2004-10-07",110.37,135.25,86.76,194.24,87.1,78.44,73.14,13.85,"公表停止",9.51]
["2004-10-08",110.23,135.16999999999999,86.57,194.28,87.13,78.959999999999994,73.27,13.84,"公表停止",9.52]
["2004-10-12",108.69,134.13,85.87,193,86.63,78.38,72.7,13.65,"公表停止",9.4]
["2004-10-13",108.62,133.49,85.7,192.34,86.31,77.92,72.34,13.64,"公表停止",9.42]
["2004-10-14",108.83,133.9,85.61,193.06,86.65,77.459999999999994,72.34,13.66,"公表停止",9.41]
["2004-10-15",108.68,134.43,85.78,193.13,87.18,78.17,72.989999999999995,13.65,"公表停止",9.42]
["2004-10-18",108.28,134.84,85.57,193.33,87.71,77.86,73.05,13.6,"公表停止",9.4]
["2004-10-19",108.42,134.94999999999999,85.32,192.61,87.76,77.17,72.760000000000005,13.62,"公表停止",9.41]
["2004-10-20",107.52,134.35,84.7,191.55,87.37,77.08,72.459999999999994,13.5,"公表停止",9.35]
["2004-10-21",107.27,134.74,85.39,192.98,87.76,77.64,72.91,13.47,"公表停止",9.33]
["2004-10-22",106.65,134.22999999999999,84.94,192.7,87.39,77.41,72.62,13.39,"公表停止",9.2799999999999994]
["2004-10-25",105.96,135.13,85.7,192.49,88.18,77.599999999999994,72.819999999999993,13.31,"公表停止",9.26]
["2004-10-26",105.81,135.05000000000001,85.78,192.53,88.29,77.849999999999994,72.709999999999994,13.3,"公表停止",9.26]
["2004-10-27",105.78,134.69,85.47,191.93,87.94,77.73,72.37,13.29,"公表停止",9.2799999999999994]
["2004-10-28",105.7,133.9,85.4,191.27,87.4,77.599999999999994,71.47,13.29,"公表停止",9.32]
["2004-10-29",105.18,133.93,85.14,190.59,87.57,77.14,70.599999999999994,13.22,"公表停止",9.3000000000000007]
["2004-11-01",105.02,134.30000000000001,85.4,190.89,87.95,77.38,70.84,13.2,"公表停止",9.33]
["2004-11-02",105.44,134.03,85.42,191.1,87.58,77.27,70.7,13.25,"公表停止",9.3699999999999992]
["2004-11-04",105.22,134.72,86.41,192.43,88.11,78.36,71.33,13.22,"公表停止",9.3699999999999992]
["2004-11-05",105.16,135.27000000000001,86.35,191.97,88.51,78.39,71.42,13.22,"公表停止",9.41]
["2004-11-08",104.7,135.44,86.76,191.93,88.75,78.55,71.48,13.17,"公表停止",9.4]
["2004-11-09",104.67,134.85,86.88,191.92,88.45,78.010000000000005,71.02,13.16,"公表停止",9.42]
["2004-11-10",104.91,135.09,86.78,192.45,88.57,78.430000000000007,70.87,13.19,"公表停止",9.4]
["2004-11-11",105.88,136.19,87.77,193.52,89.5,79.290000000000006,71.2,13.31,"公表停止",9.4600000000000009]
["2004-11-12",105.71,136.22,87.56,192.7,89.66,79.52,71.52,13.29,"公表停止",9.4700000000000006]
["2004-11-15",104.37,135.27000000000001,86.69,191.65,89.01,79.150000000000006,71.39,13.13,"公表停止",9.4499999999999993]
["2004-11-16",104.49,134.86000000000001,86.21,190.95,88.45,79.22,71.61,13.13,"公表停止",9.48]
["2004-11-17",104.47,135.12,86.63,191.34,88.75,79.47,71.77,13.14,"公表停止",9.52]
["2004-11-18",103.12,134.18,85.54,189.67,88.64,79.31,71.63,12.96,"公表停止",9.56]
["2004-11-19",103.3,133.52000000000001,84.88,188.82,88.1,79.150000000000006,71.569999999999993,12.98,"公表停止",9.6300000000000008]
["2004-11-22",102.26,133.02000000000001,84.95,187.68,87.96,78.849999999999994,71.3,12.85,"公表停止",9.57]
["2004-11-24",102.42,133.88999999999999,85.63,189.22,88.46,79.16,71.55,12.87,"公表停止",9.59]
["2004-11-25",101.9,133.97999999999999,85.57,189.64,88.84,78.88,71.14,12.81,"公表停止",9.5399999999999991]
["2004-11-26",101.61,134.61000000000001,85.58,190.3,89.16,79.39,71.67,12.77,"公表停止",9.61]
["2004-11-29",101.73,134.79,85.42,190.45,89.14,78.89,71.5,12.78,"公表停止",9.66]
["2004-11-30",102.18,135.32,85.3,191.23,89.35,78.28,71.73,12.83,"公表停止",9.6999999999999993]
["2004-12-01",101.82,135.30000000000001,84.99,192.69,89.4,77.900000000000006,71.81,12.8,"公表停止",9.66]
["2004-12-02",101.55,135.47999999999999,85.04,194.43,89.1,78.03,71.930000000000007,12.76,"公表停止",9.6999999999999993]
["2004-12-03",102.25,135.47999999999999,84.75,194.53,88.71,77.95,71.989999999999995,12.85,"公表停止",9.74]
["2004-12-06",101.22,135.87,84.18,194.56,89.4,77.8,71.91,12.72,"公表停止",9.6999999999999993]
["2004-12-07",102.21,136.72,84.33,196.07,89.52,77.83,72.37,12.85,"公表停止",9.75]
["2004-12-08",102.06,136.79,83.76,196.43,89.42,77.66,72.02,12.83,"公表停止",9.69]
["2004-12-09",103.06,137.5,84.01,197.66,89.74,77.3,72.44,12.96,"公表停止",9.69]
["2004-12-10",103.85,137.71,84.01,197.56,90.01,76.77,72.13,13.05,"公表停止",9.76]
["2004-12-13",104.11,137.69999999999999,84.12,197.47,89.68,76.98,71.989999999999995,13.09,"公表停止",9.74]
["2004-12-14",103.72,137.88,83.58,197.51,89.89,77.61,72.36,13.03,"公表停止",9.77]
["2004-12-15",104.3,138.41,83.51,198.83,90.24,77.48,72.760000000000005,13.11,"公表停止",9.82]
["2004-12-16",103.43,138.5,83.69,198.68,90.57,77.81,72.98,13,"公表停止",9.75]
["2004-12-17",103.65,137.15,83.21,198.3,89.48,77.38,72.510000000000005,13.03,"公表停止",9.74]
["2004-12-20",103.4,137.4,83.38,198.45,89.33,77.650000000000006,72.56,12.99,"公表停止",9.73]
["2004-12-21",102.89,137.69,82.9,198.37,89.53,77.52,72.09,12.93,"公表停止",9.6999999999999993]
["2004-12-22",103.42,137.97999999999999,83.45,197.35,89.53,78.02,72.319999999999993,12.99,"公表停止",9.73]
["2004-12-24",102.73,138.55000000000001,82.43,195.24,89.78,77.41,72.13,12.9,"公表停止",9.7799999999999994]
["2004-12-27",102.92,139.01,82.69,195.82,89.99,77.989999999999995,72.62,12.92,"公表停止",9.77]
["2004-12-28",102.23,139,82.89,195.6,89.98,78.27,72.599999999999994,12.83,"公表停止",9.76]
["2004-12-29",102.4,138.88999999999999,83.49,195.05,90.11,78.489999999999995,72.37,12.86,"公表停止",9.76]
["2004-12-30",103.21,140.11000000000001,84.4,195.81,90.92,78.680000000000007,72.36,12.96,"公表停止",9.82]
["2005-01-04",101.92,137.01,83.56,191.87,88.75,77.87,71.45,12.79,"公表停止",9.75]
["2005-01-05",103.45,137.19,83.9,192.74,88.57,78.010000000000005,71.400000000000006,12.98,"公表停止",9.84]
["2005-01-06",103.17,136.6,83.44,192.34,88.26,77.680000000000007,70.97,12.95,"公表停止",9.84]
["2005-01-07",104.02,136.82,83.31,193.04,88.53,77.91,71.349999999999994,13.05,"公表停止",9.8000000000000007]
["2005-01-11",103.29,135.25,83.69,191.87,87.59,77.17,70.58,12.95,"公表停止",9.82]
["2005-01-12",102.42,134.04,83.21,190.13,86.53,76.83,70.260000000000005,12.84,"公表停止",9.7899999999999991]
["2005-01-13",101.51,134.47,83.65,189.83,86.95,76.77,70.53,12.73,"公表停止",9.75]
["2005-01-14",101.55,133.91999999999999,83.58,189,86.56,76.319999999999993,70.23,12.73,"公表停止",9.7799999999999994]
["2005-01-17",101.16,132.27000000000001,82.23,187.02,85.52,75.510000000000005,69.319999999999993,12.68,"公表停止",9.7100000000000009]
["2005-01-18",101.42,132.07,82.43,186.43,85.4,75.37,69.06,12.7,"公表停止",9.74]
["2005-01-19",101.4,131.77000000000001,82.03,186.97,85.4,75.45,69.510000000000005,12.7,"公表停止",9.75]
["2005-01-20",101.97,132.46,82.16,188.72,86.02,76.41,70.430000000000007,12.77,"公表停止",9.83]
["2005-01-21",102.6,132.68,82.28,189.65,86.03,76.63,71.08,12.85,"公表停止",9.85]
["2005-01-24",101.88,132.65,82.56,189.2,85.82,77.37,71.64,12.76,"公表停止",9.8000000000000007]
["2005-01-25",101.71,132.37,82.33,188.98,85.72,77.05,71.25,12.74,"公表停止",9.81]
["2005-01-26",102.84,133.25,82.43,189.85,86.17,77.569999999999993,71.900000000000006,12.88,"公表停止",9.9]
["2005-01-27",102.22,133.37,82.12,190.13,86.36,78,71.930000000000007,12.8,"公表停止",9.91]
["2005-01-28",102.1,132.86000000000001,81.61,190.7,86.13,78.16,71.84,12.79,"公表停止",9.91]
["2005-01-31",102.61,133.52000000000001,81.83,191.46,86.28,78.180000000000007,71.78,12.86,"公表停止",9.9499999999999993]
["2005-02-01",102.6,133.71,81.99,191.32,86.34,78.180000000000007,71.66,12.85,"公表停止",9.93]
["2005-02-02",102.66,133.91,82.58,191.41,86.23,78.34,71.95,12.86,"公表停止",9.94]
["2005-02-03",103,133.94,82.41,191.99,86.19,78.81,72.2,12.9,"公表停止",9.98]
["2005-02-04",103.54,134.05000000000001,82.65,192.66,86.02,78.47,72.17,12.97,"公表停止",10.050000000000001]
["2005-02-07",103.3,132.37,81.84,191.39,85.04,78.39,71.87,12.94,"公表停止",10.029999999999999]
["2005-02-08",103.97,132.44,82.01,191.22,84.89,78.38,71.489999999999995,13.03,"公表停止",10.1]
["2005-02-09",104.69,133.4,83.03,191.95,85.59,78.900000000000006,71.87,13.12,"公表停止",10.16]
["2005-02-10",104.7,133.94999999999999,83.11,192.95,86.03,79.900000000000006,72.48,13.12,"公表停止",10.16]
["2005-02-14",104.3,134.19,83.42,193.08,86.3,80.900000000000006,73.13,13.07,"公表停止",10.1]
["2005-02-15",104.22,134.91999999999999,83.62,194.55,86.86,80.819999999999993,73.27,13.06,"公表停止",10.11]
["2005-02-16",103.68,134.69999999999999,83.33,194.32,87.07,80.16,72.650000000000006,12.99,"公表停止",10.07]
["2005-02-17",104.56,136.13,83.73,195.02,88.05,80.84,73.400000000000006,13.1,"公表停止",10.16]
["2005-02-18",104.61,136.53,84.33,195.92,88.24,80.75,73.7,13.11,"公表停止",10.16]
["2005-02-21",104.69,136.59,84.21,196.12,88.47,81.25,74.39,13.12,"公表停止",10.18]
["2005-02-22",104.61,136.41,83.88,196.28,88.36,81.25,74.62,13.11,"公表停止",10.199999999999999]
["2005-02-23",103.41,136.84,83.47,195.3,89.1,80.739999999999995,73.95,12.95,"公表停止",10.28]
["2005-02-24",103.95,137.11000000000001,82.6,196.23,89.29,80.569999999999993,73.91,13.03,"公表停止",10.33]
["2005-02-25",104.4,137.55000000000001,83.43,197.45,89.29,80.61,73.930000000000007,13.08,"公表停止",10.33]
["2005-02-28",103.74,137.46,82.99,197.39,89.46,80.56,73.73,13,"公表停止",10.3]
["2005-03-01",103.52,136.61000000000001,83.07,196.66,88.91,80.5,73.8,12.97,"公表停止",10.25]
["2005-03-02",103.64,136.25,82.59,196.74,88.67,79.78,73.760000000000005,12.98,"公表停止",10.24]
["2005-03-03",103.99,136.33000000000001,83.07,196.92,88.48,80,74.260000000000005,13.03,"公表停止",10.29]
["2005-03-04",104.38,136.62,83.06,197.01,88.33,80.37,74.66,13.08,"公表停止",10.32]
["2005-03-07",103.72,137.15,83.36,197.52,88.67,80.7,74.91,13,"公表停止",10.28]
["2005-03-08",104.12,137.36000000000001,83.88,197.25,88.52,81.36,75.37,13.05,"公表停止",10.32]
["2005-03-09",103.64,138.16,84.68,197.81,89.15,81.47,75.150000000000006,12.99,"公表停止",10.29]
["2005-03-10",103.18,137.91999999999999,84.78,196.44,88.96,80.739999999999995,75.17,12.93,"公表停止",10.33]
["2005-03-11",103.18,138.36000000000001,84.91,196.29,89.39,80.23,74.78,12.93,"公表停止",10.27]
["2005-03-14",103.15,138.74,84.81,196.59,89.69,80.5,75.12,12.92,"公表停止",10.3]
["2005-03-15",103.88,138.54,85.28,196.65,89.43,80.61,75.42,13.02,"公表停止",10.31]
["2005-03-16",103.52,137.66999999999999,84.94,196,88.87,80.489999999999995,75.319999999999993,12.97,"公表停止",10.28]
["2005-03-17",103.35,138.4,85.01,196.98,89.6,80.849999999999994,75.72,12.95,"公表停止",10.27]
["2005-03-18",103.74,138.66999999999999,85.55,197.59,89.61,81.05,75.819999999999993,13,"公表停止",10.32]
["2005-03-22",104.23,137.02000000000001,85.27,195.42,88.37,80.510000000000005,75.31,13.06,"公表停止",10.26]
["2005-03-23",104.49,136.44,85.58,194.93,87.76,80.239999999999995,74.81,13.09,"公表停止",10.28]
["2005-03-24",105.23,136.30000000000001,85.52,194.62,87.82,79.94,74.12,13.19,"公表停止",10.34]
["2005-03-25",105.47,136.22999999999999,85.94,194.94,87.66,80.13,73.92,13.22,"公表停止",10.38]
["2005-03-28",105.6,136.41999999999999,85.85,195.18,87.84,80.2,73.97,13.24,"公表停止",10.36]
["2005-03-29",106.3,137.15,86.53,196.47,88.46,80.66,74.11,13.33,"公表停止",10.39]
["2005-03-30",106.58,137.66999999999999,87.29,197.84,88.66,80.98,74.489999999999995,13.36,"公表停止",10.35]
["2005-03-31",106.39,137.37,86.63,198.03,88.71,80.88,74.150000000000006,13.34,"公表停止",10.41]
["2005-04-01",106.48,137.77000000000001,87.12,198.98,88.84,81.02,74.56,13.35,"公表停止",10.45]
["2005-04-04",106.73,137.46,86.95,198.55,88.58,80.930000000000007,74.23,13.38,"公表停止",10.54]
["2005-04-05",107.44,137.74,87.1,199.44,88.73,81.099999999999994,74.569999999999993,13.48,"公表停止",10.56]
["2005-04-06",107.39,137.76,87.27,199.63,88.86,80.97,74.760000000000005,13.47,"公表停止",10.52]
["2005-04-07",107.76,138.41,87.37,200.49,89.28,81.02,75.400000000000006,13.51,"公表停止",10.59]
["2005-04-08",107.71,137.82,87.2,199.06,88.9,81.22,75.34,13.51,"公表停止",10.59]
["2005-04-11",107.49,138.66,86.68,200.35,89.64,81.8,75.81,13.48,"公表停止",10.56]
["2005-04-12",106.69,138.18,85.7,199.49,89.34,81.430000000000007,75.760000000000005,13.38,"公表停止",10.51]
["2005-04-13",106.66,137.47,85.33,199.63,88.88,81.459999999999994,75.7,13.38,"公表停止",10.49]
["2005-04-14",106.39,137.11000000000001,85.14,199.43,88.54,81.510000000000005,76.040000000000006,13.34,"公表停止",10.47]
["2005-04-15",107.32,137.19,85.52,199.75,88.31,81.31,75.55,13.46,"公表停止",10.47]
["2005-04-18",106.83,137.47999999999999,84.87,199.84,88.77,80.58,74.959999999999994,13.4,"公表停止",10.4]
["2005-04-19",106.48,138.44999999999999,84.6,200.47,89.61,80.48,75.12,13.35,"公表停止",10.46]
["2005-04-20",105.89,138.22,84.71,200.89,89.65,80.55,75.41,13.28,"公表停止",10.46]
["2005-04-21",105.82,138.38,84.58,201,89.96,80.760000000000005,75.78,13.26,"公表停止",10.48]
["2005-04-22",105.93,137.81,84.62,199.97,89.36,80.87,75.709999999999994,13.28,"公表停止",10.5]
["2005-04-25",104.95,136.32,83.99,198.54,88.34,80.650000000000006,75.540000000000006,13.16,"公表停止",10.46]
["2005-04-26",104.62,135.76,83.65,198.01,88.04,80.38,74.88,13.11,"公表停止",10.45]
["2005-04-27",105.27,136.30000000000001,83.76,198.48,88.5,80.61,74.89,13.2,"公表停止",10.48]
["2005-04-28",105.35,135.94,83.43,198.66,88.26,80.5,75.05,13.21,"公表停止",10.46]
["2005-05-02",104.34,133.77000000000001,81.81,196.62,86.94,80.150000000000006,74.900000000000006,13.08,"公表停止",10.41]
["2005-05-06",103.75,134.1,82.45,195.12,86.77,79.75,74.95,13.01,"公表停止",10.35]
["2005-05-09",104.17,133.33000000000001,83.02,194.9,86.27,79.510000000000005,75.05,13.06,"公表停止",10.36]
["2005-05-10",104.84,134.35,83.91,195.21,86.82,79.94,75.41,13.14,"公表停止",10.43]
["2005-05-11",104.56,134.43,83.42,194.91,86.99,79.91,75.209999999999994,13.11,"公表停止",10.43]
["2005-05-12",104.94,134.05000000000001,83.32,194.44,86.85,79.87,75.03,13.16,"公表停止",10.46]
["2005-05-13",105.87,133.97999999999999,83.77,195.29,86.89,79.88,74.569999999999993,13.27,"公表停止",10.54]
["2005-05-16",106.46,133.99,83.25,194.74,86.77,79.55,74.260000000000005,13.35,"公表停止",10.56]
["2005-05-17",105.81,133.19999999999999,82.48,191.96,86.27,78.790000000000006,73.58,13.26,"公表停止",10.49]
["2005-05-18",106.56,133.99,83.35,192.9,86.84,79.12,74.010000000000005,13.36,"公表停止",10.55]
["2005-05-19",106.21,134.44999999999999,83.39,193.2,87.24,79.459999999999994,74.37,13.33,"公表停止",10.57]
["2005-05-20",106.78,134.66,84.01,193.8,87.23,79.61,74.319999999999993,13.4,"公表停止",10.57]
["2005-05-23",107.12,134.27000000000001,83.8,193.35,86.73,79.7,74.62,13.45,"公表停止",10.59]
["2005-05-24",106.72,133.91,83.95,193.08,86.6,79.760000000000005,74.63,13.41,"公表停止",10.6]
["2005-05-25",106.6,133.68,83.6,192.56,86.51,79.709999999999994,74.59,13.41,"公表停止",10.62]
["2005-05-26",106.82,134.41999999999999,83.67,193.56,86.97,80.37,75.209999999999994,13.44,"公表停止",10.64]
["2005-05-27",107.04,133.72999999999999,83.71,192.97,86.53,80.03,74.86,13.46,"公表停止",10.68]
["2005-05-30",106.94,133.79,84.22,192.68,86.62,80.22,75.069999999999993,13.45,"公表停止",10.63]
["2005-05-31",107.11,133.16999999999999,84.28,192.92,86.29,80.069999999999993,74.66,13.47,"公表停止",10.64]
["2005-06-01",107.3,131.88999999999999,84.68,193.13,85.97,79.95,74.45,13.49,"公表停止",10.57]
["2005-06-02",107.72,131.27000000000001,85.48,192.99,85.71,79.569999999999993,73.83,13.54,"公表停止",10.58]
["2005-06-03",107.11,131.30000000000001,85.12,192.61,85.57,79.73,73.91,13.47,"公表停止",10.56]
["2005-06-06",106.69,130.32,84.7,191.41,85.15,79.47,73.38,13.41,"公表停止",10.55]
["2005-06-07",105.91,129.6,84.27,191.08,84.7,79.87,73.8,13.31,"公表停止",10.51]
["2005-06-08",105.74,129.72999999999999,84.16,192.02,84.87,80.06,74.36,13.29,"公表停止",10.48]
["2005-06-09",106.27,129.82,84.09,191.99,84.67,80.17,74.63,13.36,"公表停止",10.53]
["2005-06-10",106.61,130.18,83.99,192.13,84.92,80.44,74.75,13.4,"公表停止",10.58]
["2005-06-13",107.6,130,85.05,192.79,84.66,80.72,74.78,13.53,"公表停止",10.63]
["2005-06-14",108.44,131.37,85.59,193.62,85.41,81.709999999999994,75.48,13.64,"公表停止",10.63]
["2005-06-15",108.47,130.22999999999999,85.77,193.72,84.82,81.59,75.55,13.65,"公表停止",10.64]
["2005-06-16",108.3,130.81,86.74,194.95,85.03,82.07,75.94,13.63,"公表停止",10.68]
["2005-06-17",107.93,130.29,86.48,194.57,84.72,82.33,75.86,13.58,"公表停止",10.63]
["2005-06-20",107.91,131.69,86.9,195.02,85.34,82.66,76.13,13.59,"公表停止",10.66]
["2005-06-21",108.3,131.26,86.66,195.11,85.1,82.77,76.2,13.63,"公表停止",10.67]
["2005-06-22",107.51,130.6,86.45,194.39,84.74,82.48,75.739999999999995,13.53,"公表停止",10.62]
["2005-06-23",107.73,130.47999999999999,86.45,194.15,84.69,82.66,75.73,13.57,"公表停止",10.63]
["2005-06-24",108.07,129.66999999999999,86.77,194.08,84.26,82.03,74.83,13.61,"公表停止",10.64]
["2005-06-27",108.35,131.1,86.99,195.29,85.11,82,75.22,13.64,"公表停止",10.65]
["2005-06-28",108.45,131.62,87.24,196.1,85.42,82.18,75.459999999999994,13.65,"公表停止",10.67]
["2005-06-29",108.91,131.18,87.66,195.71,85,81.95,75,13.72,"公表停止",10.62]
["2005-06-30",109.62,132.13,88.36,195.87,85.41,82.44,75.48,13.8,"公表停止",10.58]
["2005-07-01",109.84,132.52000000000001,88.7,194.53,85.49,82.34,75.17,13.84,"公表停止",10.63]
["2005-07-04",110.62,131.82,87.93,192.82,85.11,81.790000000000006,74.099999999999994,13.93,"公表停止",10.61]
["2005-07-05",110.55,131.41,88.31,192.53,84.74,81.650000000000006,73.680000000000007,13.92,"公表停止",10.59]
["2005-07-06",110.63,131.63,88.28,192.32,84.82,80.989999999999995,73.66,13.93,"公表停止",10.5]
["2005-07-07",111.29,132.37,89.28,192.77,85.25,80.930000000000007,73.53,14.01,"公表停止",10.51]
["2005-07-08",111.33,132.57,89.74,191.75,85.58,81.11,73.56,14.02,"公表停止",10.52]
["2005-07-11",111.24,132.78,90.45,191.12,85.41,81.319999999999993,73.72,14.01,"公表停止",10.56]
["2005-07-12",110.66,133.21,90.23,192.12,85.78,81.5,73.88,13.92,"公表停止",10.61]
["2005-07-13",110.17,134.22999999999999,90.73,193.22,86.31,82.01,73.87,13.86,"公表停止",10.57]
["2005-07-14",111.16,133.91999999999999,91.12,193.49,85.95,82.04,73.61,13.99,"公表停止",10.66]
["2005-07-15",111.3,134.44,91.17,193.5,86.3,82.27,73.81,14.01,"公表停止",10.72]
["2005-07-19",110.94,133.47,90.21,191.63,85.51,82.28,73.77,13.96,"公表停止",10.65]
["2005-07-20",111.93,134.63,91.03,192.52,86.18,82.86,74.3,14.09,"公表停止",10.7]
["2005-07-21",111.55,135.52000000000001,90.49,192.57,86.89,83.41,74.459999999999994,14.04,"公表停止",10.72]
["2005-07-22",110.02,133.36000000000001,89.65,190.55,85.4,82.87,74.099999999999994,13.86,"公表停止",10.73]
["2005-07-25",110.53,132.9,89.73,189.84,85.04,83.12,74.33,13.92,"公表停止",10.76]
["2005-07-26",110.79,133.12,90.11,191.07,85.3,83.09,74.56,13.95,"公表停止",10.75]
["2005-07-27",111.46,133.69,89.82,191.42,85.68,83.36,74.77,14.03,"公表停止",10.77]
["2005-07-28",111.5,134.32,89.38,192.19,85.95,83.15,74.650000000000006,14.03,"公表停止",10.8]
["2005-07-29",111.47,134.94,89.74,193.46,86.6,83.42,74.91,14.03,"公表停止",10.84]
["2005-08-01",111.56,135.04,90.35,193.68,86.44,83.06,74.510000000000005,14.05,"公表停止",10.8]
["2005-08-02",111.18,135.27000000000001,90.97,194.47,86.87,83.28,74.790000000000006,14,"公表停止",10.84]
["2005-08-03",110.65,134.38999999999999,90.33,193.53,86.42,83.37,74.69,13.93,"公表停止",10.82]
["2005-08-04",110.28,135.65,89.96,194.01,87.23,83.89,74.92,13.88,"公表停止",10.86]
["2005-08-05",110.39,136.37,90.14,194.43,87.62,83.88,75.13,13.9,"公表停止",10.87]
["2005-08-08",111.44,137.30000000000001,90.79,195.61,88.05,84.41,75.62,14.03,"公表停止",10.91]
["2005-08-09",110.95,137,90.65,195.98,88.05,83.62,75.77,13.97,"公表停止",10.88]
["2005-08-10",110.74,136.55000000000001,90.47,195.79,87.73,83.08,75.3,13.95,"公表停止",10.87]
["2005-08-11",109.56,135.52000000000001,89.64,194.84,87.13,82.58,75.180000000000007,13.8,"公表停止",10.79]
["2005-08-12",108.93,135.44,89.71,195.03,87.28,82.98,75.61,13.72,"公表停止",10.72]
["2005-08-15",108.63,134.72999999999999,90.12,194.89,86.91,82.71,75.75,13.68,"公表停止",10.68]
["2005-08-16",108.35,133.44999999999999,89.43,193.69,86.09,81.87,75.08,13.64,"公表停止",10.62]
["2005-08-17",108.54,133.84,89.66,194.26,86.28,82.03,75.17,13.66,"公表停止",10.6]
["2005-08-18",109.23,133.63999999999999,89.2,194.9,86.38,81.8,75.239999999999995,13.76,"公表停止",10.68]
["2005-08-19",109.54,133.22999999999999,89.08,194.17,86.09,81.239999999999995,74.959999999999994,13.79,"公表停止",10.68]
["2005-08-22",109.47,132.9,89.48,194.45,85.77,81.150000000000006,74.64,13.78,"公表停止",10.61]
["2005-08-23",108.79,132.58000000000001,89.58,193.73,85.43,80.849999999999994,74.5,13.7,"公表停止",10.57]
["2005-08-24",109.3,133.07,90.35,194.41,85.74,81.31,74.819999999999993,13.76,"公表停止",10.6]
["2005-08-25",109.41,134.03,91.34,194.83,86.51,81.599999999999994,74.97,13.77,"公表停止",10.58]
["2005-08-26",109.26,133.91999999999999,90.91,194.55,86.77,81.599999999999994,74.87,13.75,"公表停止",10.59]
["2005-08-29",109.02,134.22999999999999,90.88,194.97,87.01,81.209999999999994,74.760000000000005,13.73,"公表停止",10.55]
["2005-08-30",109.6,133.69,90.74,194.6,86.38,81.06,74.63,13.81,"公表停止",10.61]
["2005-08-31",110.4,134.61000000000001,91.78,195.02,86.89,81.180000000000007,74.67,13.9,"公表停止",10.55]
["2005-09-01",109.79,135.07,91.52,195.72,87.4,81.56,75.09,13.82,"公表停止",10.58]
["2005-09-02",108.98,135.68,91.35,197.44,88.09,81.87,75.59,13.73,"公表停止",10.51]
["2005-09-05",108.73,136,90.73,197.83,88.39,82.08,75.59,13.7,"公表停止",10.55]
["2005-09-06",108.3,135.06,90.13,197.34,87.58,81.81,75.459999999999994,13.64,"公表停止",10.53]
["2005-09-07",108.57,134.93,90.44,197.56,87.48,82.13,75.650000000000006,13.68,"公表停止",10.57]
["2005-09-08",109.33,135.41,91.2,198.46,87.77,82.59,75.760000000000005,13.78,"公表停止",10.63]
["2005-09-09",109.73,135.59,92.04,199.23,87.94,83.39,75.959999999999994,13.83,"公表停止",10.64]
["2005-09-12",108.5,134.18,91.42,197.6,87.07,82.92,75.59,13.68,"公表停止",10.56]
["2005-09-13",109.41,134.11000000000001,91.49,196.91,86.89,82.73,75.56,13.8,"公表停止",10.61]
["2005-09-14",109.64,134.41,92.06,197.8,86.94,83.16,76.08,13.82,"公表停止",10.66]
["2005-09-15",109.54,134.11000000000001,91.93,197.48,86.86,83.15,76.31,13.82,"公表停止",10.65]
["2005-09-16",109.87,134.01,91.88,196.35,86.61,82.84,76.06,13.86,"公表停止",10.68]
["2005-09-20",110.6,134.02000000000001,93.87,197.04,86.32,83.45,76.05,13.95,"公表停止",10.7]
["2005-09-21",110.84,134.22,94.09,197.18,86.46,83.87,75.92,13.98,"公表停止",10.72]
["2005-09-22",110.46,135.03,94.02,198.04,87.04,84.04,75.989999999999995,13.93,"公表停止",10.72]
["2005-09-26",111.41,133.62,94.12,195.13,85.88,83.07,75.209999999999994,14.06,"公表停止",10.72]
["2005-09-27",111.43,134.22999999999999,94.41,195.86,86.27,83.05,75.03,14.06,"公表停止",10.74]
["2005-09-28",112.22,134.66,94.52,196.27,86.59,83.56,75.099999999999994,14.17,"公表停止",10.77]
["2005-09-29",112.19,134.75,94.81,196.09,86.69,83.88,76.08,14.16,"公表停止",10.76]
["2005-09-30",112.19,134.63,94.86,195.04,86.53,84.02,76.25,14.16,"公表停止",10.76]
["2005-10-03",113.01,134.88,96.36,196.45,86.81,84.74,76.77,14.26,"公表停止",10.81]
["2005-10-04",113.26,134.68,96.49,196.65,86.83,85.2,77.069999999999993,14.3,"公表停止",10.79]
["2005-10-05",113.33,134.80000000000001,95.91,197.21,86.98,84.94,77.62,14.31,"公表停止",10.82]
["2005-10-06",112.94,135.66999999999999,94.92,198.08,87.87,84.45,77.47,14.26,"公表停止",10.85]
["2005-10-07",112.55,136.66999999999999,94.6,197.7,88.3,84.3,77.510000000000005,14.21,"公表停止",10.8]
["2005-10-11",113.23,135.94999999999999,95.5,196.26,87.88,84.54,77.760000000000005,14.29,"公表停止",10.84]
["2005-10-12",113.68,135.66999999999999,95.8,195.9,87.78,84.23,77.38,14.35,"公表停止",10.85]
["2005-10-13",113.62,136.22999999999999,96.22,196.61,88.08,84.62,77.89,14.35,"公表停止",10.84]
["2005-10-14",113.82,136.31,95.52,197.2,88.03,84.1,77.48,14.37,"公表停止",10.83]
["2005-10-17",112.99,136.53,94.72,197.98,88.14,83.86,77.59,14.27,"公表停止",10.79]
["2005-10-18",114.35,136.85,96.05,198.01,88.14,84.25,78.13,14.44,"公表停止",10.83]
["2005-10-19",114.85,136.77000000000001,96.74,198.2,88.09,84.38,78.489999999999995,14.5,"公表停止",10.88]
["2005-10-20",114.59,136.88,96.65,199.63,88.23,84.68,78.73,14.47,"公表停止",10.83]
["2005-10-21",114.35,137.54,96.53,201.12,89.02,84.87,79.03,14.44,"公表停止",10.83]
["2005-10-24",114.98,136.91,96.2,200.91,88.78,84.73,79.260000000000005,14.53,"公表停止",10.8]
["2005-10-25",114.6,136.63,95.76,200.15,88.66,84.63,79.260000000000005,14.48,"公表停止",10.82]
["2005-10-26",114.01,137.65,96.14,201.18,89.21,85.03,79.14,14.4,"公表停止",10.85]
["2005-10-27",114.91,138.53,97.46,202.31,89.59,85.6,79.569999999999993,14.51,"公表停止",10.93]
["2005-10-28",114.35,138.59,96.91,201.85,89.76,85.35,79.63,14.45,"公表停止",10.93]
["2005-10-31",114.75,138.13,96.58,201.53,89.48,84.67,79.400000000000006,14.5,"公表停止",10.95]
["2005-11-01",115.63,138.25,97.13,202.32,89.49,85.18,79.59,14.62,"公表停止",11.04]
["2005-11-02",115.9,138.78,97.74,202.16,89.8,84.79,79.459999999999994,14.65,"公表停止",11.07]
["2005-11-04",116.53,138.77000000000001,97.82,203.89,89.98,84.87,79.010000000000005,14.73,"公表停止",11.09]
["2005-11-07",117.16,137.94999999999999,98.16,202.59,89.36,84.53,78.73,14.81,"公表停止",11.1]
["2005-11-08",116.79,136.91999999999999,97.49,201.12,88.87,84.26,77.91,14.76,"公表停止",11.11]
["2005-11-09",116.41,136.62,97.33,200.59,88.6,84.23,78.180000000000007,14.71,"公表停止",11.08]
["2005-11-10",116.78,136.94,97.5,201.18,88.89,84.31,78.91,14.76,"公表停止",11.1]
["2005-11-11",116.8,136.11000000000001,97.45,200.98,88.69,84.16,78.930000000000007,14.76,"公表停止",11.15]
["2005-11-14",117.07,136.94,97.49,201.56,89.11,84.51,79.09,14.8,"公表停止",11.2]
["2005-11-15",117.85,137.47,98.02,202.73,89.34,84.53,78.98,14.89,"公表停止",11.31]
["2005-11-16",117.99,137.94,98.21,202.48,89.44,85.04,79.510000000000005,14.91,"公表停止",11.36]
["2005-11-17",118.02,137.44,98.17,200.56,88.92,85.08,79.61,14.92,"公表停止",11.37]
["2005-11-18",117.98,138.34,98.54,200.63,89.37,85.13,79.760000000000005,14.92,"公表停止",11.38]
["2005-11-21",118.38,139.07,98.74,200.82,89.86,85.58,80.180000000000007,14.97,"公表停止",11.36]
["2005-11-22",118.08,138.16,99.02,200.35,89.36,85.64,80.069999999999993,14.93,"公表停止",11.28]
["2005-11-24",117.64,138.66,99.65,200.43,89.5,85.62,80.37,14.87,"公表停止",11.3]
["2005-11-25",118.36,138.93,100.19,201.53,89.68,85.99,80.959999999999994,14.97,"公表停止",11.34]
["2005-11-28",118.77,138.5,100.88,200.88,89.71,85.96,81.400000000000006,15.02,"公表停止",11.35]
["2005-11-29",118,139.52000000000001,100.16,201.74,90.28,86.32,81.78,14.92,"公表停止",11.35]
["2005-11-30",118.68,139.46,100.73,201.62,90.19,86.41,81.97,15,"公表停止",11.41]
["2005-12-01",118.77,139.68,101,203.11,90.19,86.58,82.52,15.02,"公表停止",11.46]
["2005-12-02",119.69,140,101.89,204.99,90.64,87.65,83.24,15.13,"公表停止",11.5]
["2005-12-05",120.12,140.34,102.62,205.83,91,88.42,84.53,15.19,"公表停止",11.54]
["2005-12-06",120.08,141.18,103,206.93,91.71,88.88,84.9,15.18,"公表停止",11.56]
["2005-12-07",119.83,140.88999999999999,102.75,206.22,91.57,88.47,83.79,15.15,"公表停止",11.53]
["2005-12-08",119.9,140.36000000000001,102.6,205.83,91.19,88.63,83.07,15.16,"公表停止",11.56]
["2005-12-09",119.78,140.91999999999999,102.72,207.53,91.79,88.65,82.86,15.15,"公表停止",11.54]
["2005-12-12",119.89,141.15,102.89,207.96,91.82,88.82,83.17,15.16,"公表停止",11.55]
["2005-12-13",118.94,141.82,102.63,208.85,92.13,88.75,83.29,15.04,"公表停止",11.49]
["2005-12-14",118.85,141.74,102.57,208.1,91.87,88.24,82.59,15.02,"公表停止",11.58]
["2005-12-15",116.68,139.47,100.64,204.54,90.77,86.81,81.27,14.75,"公表停止",11.47]
["2005-12-16",114.7,136.76,98.33,200.11,88.74,84.17,77.75,14.5,"公表停止",11.25]
["2005-12-19",114.74,137.56,98.3,201.06,88.84,84.19,77.83,14.5,"公表停止",11.27]
["2005-12-20",115.31,138.18,98.02,201.01,89.09,84.28,78.14,14.57,"公表停止",11.3]
["2005-12-21",116.04,137.53,98.21,201.83,88.61,84.06,78.069999999999993,14.66,"公表停止",11.35]
["2005-12-22",116.64,137.66999999999999,99.27,201.28,88.67,84.23,77.709999999999994,14.75,"公表停止",11.42]
["2005-12-26",115.13,136.29,97.81,197.44,87.52,82.88,76.459999999999994,14.55,"公表停止",11.33]
["2005-12-27",115.94,136.9,98.52,198.34,88.01,83.54,77.02,14.65,"公表停止",11.42]
["2005-12-28",116.51,137.81,98.6,199.34,88.45,83.29,77.06,14.73,"公表停止",11.47]
["2005-12-29",117.06,138.41999999999999,99.63,199.15,88.88,83.96,78.3,14.8,"公表停止",11.52]
["2005-12-30",117.07,138.33000000000001,99.8,199.74,88.92,84.45,78.739999999999995,14.8,"公表停止",11.56]
["2006-01-04",114.93,138.1,98.62,198.8,89.14,83.96,77.489999999999995,14.52,"公表停止",11.47]
["2006-01-05",115.23,139.24,99.67,200.4,90.12,84.85,78.16,14.56,"公表停止",11.55]
["2006-01-06",114.93,138.87,98.08,199.65,89.91,84.68,77.61,14.52,"公表停止",11.56]
["2006-01-10",113.67,136.87,96.58,198.48,88.85,84.19,77.510000000000005,14.36,"公表停止",11.55]
["2006-01-11",113.6,136.6,96.85,198.03,88.51,84.01,77.58,14.36,"公表停止",11.46]
["2006-01-12",113.34,137.26,97.08,197.94,88.8,84.41,77.739999999999995,14.32,"公表停止",11.58]
["2006-01-13",113.75,136.59,97.24,197.99,88.31,84.1,77.69,14.38,"公表停止",11.55]
["2006-01-16",112.97,137.16,96.67,198.8,88.57,84.28,77.739999999999995,14.27,"公表停止",11.46]
["2006-01-17",114.26,138,97.8,199.53,89.05,84.8,77.959999999999994,14.44,"公表停止",11.52]
["2006-01-18",114.68,138.4,97.85,200.31,89.37,84.86,77.650000000000006,14.49,"公表停止",11.51]
["2006-01-19",114.5,138.12,96.99,199.4,89.12,84.29,77.3,14.47,"公表停止",11.56]
["2006-01-20",114.66,138.26,97.8,199.34,89.04,84.53,76.87,14.49,"公表停止",11.59]
["2006-01-23",114.23,139.26,98.4,200.75,89.99,84.55,76.67,14.43,"公表停止",11.6]
["2006-01-24",113.59,139.38,98.08,200.72,90.14,84.27,76.180000000000007,14.35,"公表停止",11.58]
["2006-01-25",114.11,139.72,98.25,201.29,90.26,84.55,76.59,14.41,"公表停止",11.6]
["2006-01-26",114.63,140.15,98.8,202.39,90.55,85.1,77.41,14.48,"公表停止",11.82]
["2006-01-27",115.33,140.49,99.65,202.89,90.63,85.48,77.599999999999994,14.57,"公表停止",11.85]
["2006-01-30",116.14,140.29,100.41,203.43,90.43,85.88,77.849999999999994,14.67,"公表停止",11.93]
["2006-01-31",116.75,140.82,101.03,204.29,90.61,86.19,78.349999999999994,14.75,"公表停止",11.99]
["2006-02-01",116.32,140.94999999999999,101.38,204.57,90.79,86.95,78.790000000000006,14.7,"公表停止",12.12]
["2006-02-02",117.04,140.94999999999999,101.8,205.62,90.75,86.85,78.930000000000007,14.78,"公表停止",12.09]
["2006-02-03",117.55,141.9,101.94,207.02,91.31,87.29,79.87,14.85,"公表停止",12.08]
["2006-02-06",117.8,141.46,102.21,205.59,91.04,86.99,79.64,14.89,"公表停止",12.13]
["2006-02-07",118.1,140.94,102.26,204.09,90.6,86.34,79.209999999999994,14.92,"公表停止",12.2]
["2006-02-08",116.99,139.82,100.62,201.9,90.04,85.32,78.08,14.78,"公表停止",12.05]
["2006-02-09",117.46,140.38999999999999,101.42,202.44,90.36,85.76,78.260000000000005,14.83,"公表停止",12.1]
["2006-02-10",117.96,140.85,102.09,203.22,90.5,86.07,78.930000000000007,14.9,"公表停止",12.11]
["2006-02-13",116.72,138.44999999999999,100.4,201.15,89.09,84.83,77.98,14.74,"公表停止",11.99]
["2006-02-14",116.53,138.29,100.06,200.65,88.93,84.55,77.16,14.72,"公表停止",11.88]
["2006-02-15",116.74,138.83000000000001,100.42,200.3,89.13,85.26,77.7,14.74,"公表停止",11.95]
["2006-02-16",117.04,138.69999999999999,100.38,201.37,89.09,85.22,77.64,14.78,"公表停止",11.96]
["2006-02-17",116.85,138.75,100.23,200.94,89.07,85.34,77.14,14.76,"公表停止",11.97]
["2006-02-20",117.21,139.62,101.09,201.97,89.37,85.36,77.040000000000006,14.8,"公表停止",12.05]
["2006-02-21",117.5,139.83000000000001,101.65,202.51,89.65,85.57,77.209999999999994,14.84,"公表停止",12.12]
["2006-02-22",117.78,140.09,101.97,203.41,89.92,85.73,76.45,14.87,"公表停止",12.1]
["2006-02-23",117.47,139.49,101.48,202.42,89.35,85.06,75.95,14.84,"公表停止",12.04]
["2006-02-24",115.7,137.69999999999999,99.61,200.59,88.31,84.29,75.22,14.61,"公表停止",11.92]
["2006-02-27",115.46,136.25,99.59,198.62,87.18,83.97,74.61,14.58,"公表停止",11.87]
["2006-02-28",115.27,136.13,100.3,198.18,86.94,83.66,74.66,14.56,"公表停止",11.84]
["2006-03-01",114.86,136.80000000000001,100.23,199.23,87.54,84.12,74.88,14.5,"公表停止",11.8]
["2006-03-02",115.13,136.86000000000001,100.58,199.15,87.49,84.6,75.3,14.54,"公表停止",11.86]
["2006-03-03",115.61,138.68,101.33,200.31,88.73,84.9,75.67,14.6,"公表停止",11.86]
["2006-03-06",115.57,139.34,101.01,201.16,89.32,85,75.650000000000006,14.59,"公表停止",11.84]
["2006-03-07",116.68,139.56,101.58,201.48,89.55,85.06,74.83,14.73,"公表停止",11.91]
["2006-03-08",116.74,138.28,100.76,200.33,88.64,84.29,74.45,14.74,"公表停止",11.89]
["2006-03-09",116.79,139.11000000000001,100.29,200.66,89.19,84.58,74.58,14.75,"公表停止",11.88]
["2006-03-10",117.4,139.32,100.39,201.46,89.06,85.04,74.39,14.83,"公表停止",11.85]
["2006-03-13",117.99,140.38,100.83,201.54,89.52,85.17,74.52,14.9,"公表停止",12]
["2006-03-14",117.51,140.38999999999999,100.78,201.88,89.61,85.19,73.66,14.84,"公表停止",12]
["2006-03-15",116.74,140.01,100.15,201.57,89.52,84.89,73.569999999999993,14.75,"公表停止",11.95]
["2006-03-16",116.74,140.47,100.34,201.83,89.91,84.97,73.88,14.75,"公表停止",11.96]
["2006-03-17",115.75,140.69,99.63,201.12,89.66,84.15,72.680000000000007,14.62,"公表停止",11.88]
["2006-03-20",115.24,140.09,98.58,199.93,89.13,82.34,71.14,14.56,"公表停止",11.8]
["2006-03-22",116.35,140.43,99.14,201.03,89.31,82.12,70.94,14.69,"公表停止",11.96]
["2006-03-23",115.91,139.59,98.6,200.22,88.59,82.11,71.23,14.64,"公表停止",11.91]
["2006-03-24",117.04,139.77000000000001,99.57,200.75,88.72,82.03,70.72,14.78,"公表停止",11.87]
["2006-03-27",116.17,139.44,98.79,200.11,88.56,80.87,69.13,14.67,"公表停止",11.87]
["2006-03-28",115.4,138.28,97.94,199.46,88.04,80.27,68.61,14.57,"公表停止",11.81]
["2006-03-29",117.01,140.05000000000001,99.28,201.67,89.22,81.150000000000006,69.17,14.78,"公表停止",11.92]
["2006-03-30",116.89,140.32,98.97,200.55,89.11,81.599999999999994,69.75,14.76,"公表停止",11.95]
["2006-03-31",116.47,141.31,99.54,201.16,89.59,82.05,69.89,14.7,"公表停止",11.85]
["2006-04-03",117.1,141.38999999999999,99.36,200.86,89.56,82.6,70.819999999999993,14.79,"公表停止",12.05]
["2006-04-04",116.98,141.62,99.05,201.11,89.44,82.2,69.45,14.78,"公表停止",12.06]
["2006-04-05",116.37,142.24,99.29,201.94,90.01,82.81,69.8,14.69,"公表停止",12.07]
["2006-04-06",116.73,143.13,99.75,202.24,90.71,83.57,70.319999999999993,14.74,"公表停止",12.1]
["2006-04-07",116.94,142.41999999999999,100.4,202.62,90.39,84.08,70.16,14.77,"公表停止",12.18]
["2006-04-10",117.23,141.69,101.31,202.22,90.06,83.99,69.989999999999995,14.81,"公表停止",12.28]
["2006-04-11",117.55,141.85,101.59,202.51,89.96,84.3,70.03,14.86,"公表停止",12.3]
["2006-04-12",116.93,141.86000000000001,101.49,202.44,90.07,84.56,70.47,14.77,"公表停止",12.24]
["2006-04-13",117.5,141.85,101.52,203.35,90.29,84.68,71.97,14.85,"公表停止",12.24]
["2006-04-14",117.77,142.27000000000001,101.54,204.05,90.56,84.44,71.489999999999995,14.88,"公表停止",12.1]
["2006-04-17",117.25,142.34,101.22,203.93,90.62,84.42,71.33,14.81,"公表停止",12.26]
["2006-04-18",116.97,143.15,101.33,205,91.35,85.3,71.81,14.78,"公表停止",12.25]
["2006-04-19",115.95,142.96,101.01,204.5,91.27,85,71.89,14.65,"公表停止",12.21]
["2006-04-20",116.59,143.76,101.86,206.4,91.75,85.55,72.459999999999994,14.74,"公表停止",12.28]
["2006-04-21",116.72,143.35,101.65,205.41,91.15,85,71.88,14.75,"公表停止",12.24]
["2006-04-24",114.77,141.51,100.24,202.72,90.04,84.35,71.459999999999994,14.5,"公表停止",12.2]
["2006-04-25",113.34,140.04,99,200.19,89.18,83.1,70.010000000000005,14.32,"公表停止",12]
["2006-04-26",113.94,141.34,99.99,201.64,89.73,83.7,70.069999999999993,14.39,"公表停止",12]
["2006-04-27",113.81,141.51,100.24,201.04,89.53,84.52,70.56,14.38,"公表停止",12.02]
["2006-04-28",113.4,141.87,100.15,202.19,89.88,84.43,70.510000000000005,14.32,"公表停止",12.02]
["2006-05-01",112.74,141.97999999999999,100.14,203.39,90.78,84.29,70.52,14.24,"公表停止",11.93]
["2006-05-02",112.91,141.62,100.57,203.6,90.76,84.3,70.42,14.26,"公表停止",11.94]
["2006-05-08",110.87,140.82,99.52,204.21,90.36,84.25,69.739999999999995,14,"公表停止",11.9]
["2006-05-09",110.4,139.88999999999999,98.49,202.88,89.73,83.69,68.53,13.94,"公表停止",11.83]
["2006-05-10",110.24,140.4,99.44,203.46,90.22,84.11,68.239999999999995,13.92,"公表停止",11.83]
["2006-05-11",110.15,140.27000000000001,98.94,202.56,90.09,83.76,67.14,13.9,"公表停止",11.78]
["2006-05-12",109.43,140.41999999999999,98.63,204.14,90.21,83.86,67.7,13.81,"公表停止",11.63]
["2006-05-15",108.95,140.59,97.46,204.41,90.92,82.8,66.7,13.75,"公表停止",11.57]
["2006-05-16",109.48,139.94999999999999,97.59,203.63,90.32,82.22,66.73,13.82,"公表停止",11.54]
["2006-05-17",108.62,139.28,97.36,202.8,89.81,82.18,66.8,13.71,"公表停止",11.55]
["2006-05-18",109.94,139.91999999999999,97.75,204.89,90.5,82.18,67,13.88,"公表停止",11.61]
["2006-05-19",109.88,140.91,97.46,205.86,90.98,82.65,67.040000000000006,13.87,"公表停止",11.62]
["2006-05-22",111.07,141.38999999999999,98.26,206.01,91.07,82.43,67.180000000000007,14.02,"公表停止",11.67]
["2006-05-23",110.77,142.16,98.44,206.61,91.79,82.15,67.55,13.98,"公表停止",11.64]
["2006-05-24",111.47,142.21,98.38,207.26,91.88,82.4,68.19,14.07,"公表停止",11.7]
["2006-05-25",111.78,142.44,98.91,206.98,91.76,82.96,69.64,14.11,"公表停止",11.76]
["2006-05-26",110.76,141.47,99.15,205.42,90.89,82.97,69.52,13.98,"公表停止",11.71]
["2006-05-29",111.35,141.62,100.01,204.89,90.75,83.16,69.260000000000005,14.05,"公表停止",11.73]
["2006-05-30",111.7,142.22,100.32,205.59,91.18,83.36,69.56,14.1,"公表停止",11.68]
["2006-05-31",111.26,142.78,100.44,207.19,91.65,83.4,69.75,14.04,"公表停止",11.74]
["2006-06-01",111.67,142.59,100.66,206.43,91.41,82.58,69.33,14.09,"公表停止",11.76]
["2006-06-02",111.65,142.80000000000001,100.5,206.22,91.39,82.3,68.819999999999993,14.09,"公表停止",11.79]
["2006-06-05",110.69,142.94999999999999,99.83,206.39,91.67,82.08,68.63,13.97,"公表停止",11.71]
["2006-06-06",111.41,143.44999999999999,99.99,206.41,92.12,81.96,68.92,14.06,"公表停止",11.73]
["2006-06-07",112.17,143.58000000000001,100.09,206.63,92.19,81.84,69.150000000000006,14.16,"公表停止",11.81]
["2006-06-08",112.65,143.82,100.44,206.98,92.12,82.28,69.599999999999994,14.21,"公表停止",11.83]
["2006-06-09",113.03,142.63,100.09,206.16,91.53,82.7,69.37,14.26,"公表停止",11.82]
["2006-06-12",113.29,142.76,101.62,206.35,91.82,83.55,70.239999999999995,14.3,"公表停止",11.82]
["2006-06-13",113.41,142.55000000000001,102.59,206.78,91.9,83.08,69.680000000000007,14.31,"公表停止",11.78]
["2006-06-14",114.27,143.03,102.02,207.35,92.05,83,69.400000000000006,14.41,"公表停止",11.84]
["2006-06-15",114.15,143.54,101.73,208.22,92.49,82.84,69.72,14.41,"公表停止",11.87]
["2006-06-16",113.76,143.57,101.65,208.58,92.43,83.29,69.63,14.35,"公表停止",11.83]
["2006-06-19",114.47,144.11000000000001,101.23,209.34,92.71,83.18,69.22,14.44,"公表停止",11.88]
["2006-06-20",114.64,143.76,101.45,208.7,92.19,83.12,69.319999999999993,14.46,"公表停止",11.82]
["2006-06-21",113.77,143.05000000000001,101.18,207.75,91.83,82.79,69.33,14.35,"公表停止",11.89]
["2006-06-22",113.87,143.9,102.03,207.91,92.18,82.98,68.67,14.36,"公表停止",11.91]
["2006-06-23",115.14,144.55000000000001,102.13,208.48,92.51,83.19,69.03,14.52,"公表停止",11.92]
["2006-06-26",115.38,144.13,102.09,207.82,92.33,83.18,68.739999999999995,14.55,"公表停止",12]
["2006-06-27",115.06,144.88999999999999,101.89,207.91,92.67,83.25,68.36,14.52,"公表停止",11.99]
["2006-06-28",115.26,144.66999999999999,101.94,207.86,92.61,83.2,68.06,14.54,"公表停止",11.92]
["2006-06-29",115.6,144.72,102.15,207.87,92.57,82.84,67.47,14.58,"公表停止",12.02]
["2006-06-30",114.24,144.5,102.15,206.7,92.29,83.25,67.900000000000006,14.4,"公表停止",11.9]
["2006-07-03",113.46,144.81,100.97,207.48,92.6,83.25,67.75,14.31,"公表停止",11.98]
["2006-07-04",113.62,145.18,101.41,207.36,92.71,83.28,67.790000000000006,14.33,"公表停止",12.04]
["2006-07-05",114.13,145.6,102.2,208.23,93.08,83.65,68.03,14.39,"公表停止",12.05]
["2006-07-06",114.61,145.56,102.3,208.11,92.88,83.74,67.86,14.45,"公表停止",12.07]
["2006-07-07",114.35,145.80000000000001,102.16,207.89,92.93,84.05,67.75,14.42,"公表停止",12.02]
["2006-07-10",112.99,144.36000000000001,100.61,206.88,92.27,83.58,67.58,14.25,"公表停止",11.97]
["2006-07-11",113.21,143.97999999999999,99.93,206.55,91.98,83.41,67.81,14.27,"公表停止",11.97]
["2006-07-12",113.33,144.41,99.37,206.97,92.29,84.06,68.59,14.28,"公表停止",11.92]
["2006-07-13",114.53,145.22999999999999,100.17,207.95,92.69,84.95,69.48,14.43,"公表停止",12.02]
["2006-07-14",114.63,145.1,100.56,209.04,93.07,85.01,69.489999999999995,14.44,"公表停止",12.02]
["2006-07-18",116.07,145.05000000000001,101.47,208.99,92.85,85.6,70.88,14.63,"公表停止",12.1]
["2006-07-19",116.37,145.04,101.68,210.14,92.66,85.55,71.13,14.67,"公表停止",12.1]
["2006-07-20",115.95,145.88999999999999,101.51,211.49,92.84,85.69,70.92,14.61,"公表停止",12.18]
["2006-07-21",116.04,146.34,101.56,212.22,93.18,85.84,70.819999999999993,14.62,"公表停止",12.08]
["2006-07-24",115.57,146.07,100.81,212.31,93.08,85.52,70.58,14.56,"公表停止",12.13]
["2006-07-25",115.91,145.91999999999999,100.68,211.79,92.78,86.09,70.89,14.6,"公表停止",12.08]
["2006-07-26",116.05,145.69,100.94,211.43,92.47,86.17,71.099999999999994,14.62,"公表停止",12.15]
["2006-07-27",115.34,146.4,100.85,211.74,92.84,86.56,70.34,14.53,"公表停止",12.1]
["2006-07-28",114.97,145.61000000000001,100.51,211.29,92.67,86.4,69.739999999999995,14.49,"公表停止",12.05]
["2006-07-31",113.85,144.99,99.9,209.91,92.26,85.96,69.010000000000005,14.35,"公表停止",11.91]
["2006-08-01",113.65,144.69,99.78,210.03,92.11,85.66,68.959999999999994,14.33,"公表停止",11.79]
["2006-08-02",113.48,145.30000000000001,99.63,210.89,92.43,85.84,68.91,14.3,"公表停止",11.83]
["2006-08-03",113.83,145,100.25,211.48,92.13,85.68,69.41,14.34,"公表停止",11.75]
["2006-08-04",114.24,146,100.9,213.45,92.67,85.7,69.3,14.39,"公表停止",11.83]
["2006-08-07",113.39,145.85,99.94,214.19,92.75,85.63,69.709999999999994,14.29,"公表停止",11.78]
["2006-08-08",114.05,146.02000000000001,101.2,215.3,92.9,85.89,69.98,14.36,"公表停止",11.81]
["2006-08-09",114.62,146.25,101.16,215.62,92.96,85.63,70.25,14.44,"公表停止",11.84]
["2006-08-10",114.44,146.97999999999999,101.4,215.84,93.21,86.4,71.180000000000007,14.41,"公表停止",11.92]
["2006-08-11",114.43,146.04,100.81,214.62,92.56,86.71,71.23,14.41,"公表停止",11.93]
["2006-08-14",115.32,146.63,101.89,216.23,92.93,87.19,71.989999999999995,14.52,"公表停止",11.92]
["2006-08-15",115.59,146.83000000000001,101.84,216.26,93.03,86.57,71.53,14.56,"公表停止",11.88]
["2006-08-16",115.1,146.91999999999999,101.8,215.81,92.94,86.72,71.77,14.49,"公表停止",11.9]
["2006-08-17",114.78,147.30000000000001,101.84,215.65,93.33,86.94,72.23,14.45,"公表停止",11.91]
["2006-08-18",115.1,147.36000000000001,101.64,214.81,93.25,86.43,72.25,14.5,"公表停止",11.88]
["2006-08-21",114.84,147.28,101.36,214.13,93.16,85.85,71.95,14.47,"公表停止",11.96]
["2006-08-22",115.19,148,102.24,215.67,93.81,86.51,72.37,14.51,"公表停止",12.01]
["2006-08-23",115.34,147.44,102.67,215.67,93.33,86.83,72.239999999999995,14.53,"公表停止",12.03]
["2006-08-24",115.5,147.35,103.19,216.34,93.31,86.68,72.069999999999993,14.55,"公表停止",12.03]
["2006-08-25",115.71,147.47999999999999,103.49,216.29,93.3,86.84,72.09,14.58,"公表停止",12]
["2006-08-28",116.26,148.26,104.22,217.48,93.8,86.84,72.62,14.64,"公表停止",12.03]
["2006-08-29",116.02,148.37,103.68,218.02,93.93,86.9,72.78,14.62,"公表停止",11.96]
["2006-08-30",115.8,148.44999999999999,103.8,217.81,94.23,87.21,73.3,14.58,"公表停止",12.03]
["2006-08-31",116.31,149.01,104.04,219.46,94.57,87.41,74.42,14.65,"公表停止",12.01]
["2006-09-01",116.4,148.85,104.62,219.53,94.44,87.69,75.12,14.66,"公表停止",12.02]
["2006-09-04",115.89,148.74,104.16,218.93,94.22,87.85,74.81,14.6,"公表停止",12.07]
["2006-09-05",114.89,147.24,103.05,216.62,93.17,87.3,73.03,14.47,"公表停止",11.99]
["2006-09-06",115.27,147.41999999999999,103,216.18,93.28,87.59,73.3,14.52,"公表停止",12.03]
["2006-09-07",115.78,148.18,103.99,216.2,93.74,87.57,73.739999999999995,14.59,"公表停止",12.07]
["2006-09-08",115.52,146.69999999999999,103.33,214.31,92.71,86.37,73.03,14.55,"公表停止",12.09]
["2006-09-11",115.82,146.38,102.55,213.9,92.64,85.92,72.34,14.59,"公表停止",12.08]
["2006-09-12",116.64,148.06,103.32,215.75,93.73,86.38,73.099999999999994,14.69,"公表停止",12.14]
["2006-09-13",116.84,147.94,103.57,216.69,93.09,86.46,73.52,14.72,"公表停止",12.15]
["2006-09-14",116.66,147.79,103.46,216.88,93.2,86.57,74.95,14.69,"公表停止",12.19]
["2006-09-15",116.83,148.34,103.73,218.19,93.12,86.77,75.599999999999994,14.71,"公表停止",12.19]
["2006-09-19",117.02,148.52000000000001,103.95,217.89,93.52,87.06,76.13,14.73,"公表停止",12.22]
["2006-09-20",116.54,147.49,102.6,217.15,93.03,86.41,75.44,14.67,"公表停止",12.2]
["2006-09-21",116.29,147.55000000000001,102.43,217.73,92.98,86.73,75.41,14.63,"公表停止",12.21]
["2006-09-22",115.39,147.32,102.27,217.5,92.8,86.11,74.930000000000007,14.53,"公表停止",12.15]
["2006-09-25",115.66,147.63999999999999,102.66,217.74,93.45,85.52,75.3,14.56,"公表停止",12.21]
["2006-09-26",115.38,146.97,102.61,217.42,93.14,85.81,76.010000000000005,14.52,"公表停止",12.22]
["2006-09-27",116.09,147.12,103.55,217.87,93.26,85.97,75.28,14.6,"公表停止",12.26]
["2006-09-28",116.42,147.91,104.06,218.05,93.6,86.19,75.3,14.65,"公表停止",12.29]
["2006-09-29",116.9,148.27000000000001,104.47,217.1,93.66,86.05,74.78,14.7,"公表停止",12.33]
["2006-10-02",117.23,148.34,104.14,217.23,93.58,86.14,75.03,14.74,"公表停止",12.38]
["2006-10-03",116.74,148.54,103.96,218.1,93.81,86.05,75.45,14.68,"公表停止",12.26]
["2006-10-04",117.11,148.88,103.64,218.89,93.91,85.84,75.78,14.72,"公表停止",12.34]
["2006-10-05",116.77,148.08000000000001,103.08,218.14,93.33,85.86,76.22,14.68,"公表停止",12.24]
["2006-10-06",116.96,148.19,103.16,217.58,93.29,85.99,76.180000000000007,14.72,"公表停止",12.25]
["2006-10-10",118.05,148.35,104.28,218.18,93.4,86.62,76.44,14.85,"公表停止",12.28]
["2006-10-11",118.72,148.62,103.99,218.04,93.33,87.12,77.06,14.93,"公表停止",12.33]
["2006-10-12",118.75,148.44,103.57,218.21,93.21,86.95,77.02,14.94,"公表停止",12.35]
["2006-10-13",118.4,148.41,103.76,217.94,93.19,87.71,76.67,14.9,"公表停止",12.32]
["2006-10-16",118.76,148.15,103.65,217.99,93.07,87.92,76.72,14.95,"公表停止",12.41]
["2006-10-17",117.99,147.72999999999999,103.05,217.73,92.83,87.72,76.62,14.86,"公表停止",12.34]
["2006-10-18",117.72,147.44999999999999,102.55,218.03,92.73,87.4,76.77,14.83,"公表停止",12.32]
["2006-10-19",117.98,147.63999999999999,103.15,218.18,92.76,87.84,76.930000000000007,14.85,"公表停止",12.32]
["2006-10-20",117.45,148.15,103.35,218.37,93.37,87.96,77.14,14.78,"公表停止",12.26]
["2006-10-23",117.72,148.28,103.94,219.48,93.42,88.18,77.349999999999994,14.82,"公表停止",12.26]
["2006-10-24",118.33,148.19999999999999,104.14,219.45,93.25,88.34,77.150000000000006,14.9,"公表停止",12.3]
["2006-10-25",118.33,148.37,104.19,219.55,93.31,88.56,76.81,14.9,"公表停止",12.33]
["2006-10-26",117.97,148.57,104.23,219.58,93.24,88.6,76.14,14.86,"公表停止",12.36]
["2006-10-27",117.67,149.19,104.04,220.24,93.74,88.68,76.069999999999993,14.81,"公表停止",12.38]
["2006-10-30",116.54,148.06,103.4,218.97,93.18,88.41,75.849999999999994,14.69,"公表停止",12.3]
["2006-10-31",116.7,148.1,102.95,219.65,93.29,88.52,76.34,14.71,"公表停止",12.27]
["2006-11-01",115.95,147.80000000000001,102.59,219.14,93.13,88.65,76.459999999999994,14.6,"公表停止",12.32]
["2006-11-02",116.44,148.13,102.12,219.93,93.32,88.62,76.88,14.67,"公表停止",12.37]
["2006-11-06",117.03,148.58000000000001,102.8,220.42,93.25,88.89,77.03,14.75,"公表停止",12.44]
["2006-11-07",117.27,149,103.2,220.59,93.32,89.19,76.959999999999994,14.76,"公表停止",12.41]
["2006-11-08",116.76,148.88999999999999,102.61,220.43,93.35,89.03,76.819999999999993,14.7,"公表停止",12.44]
["2006-11-09",117.03,149,102.87,220.71,93.4,88.6,76.62,14.73,"公表停止",12.45]
["2006-11-10",116.9,149.84,102.87,220.78,94.03,88.7,76.569999999999993,14.71,"公表停止",12.44]
["2006-11-13",116.43,149.54,102.14,220.69,93.97,88.08,76.2,14.66,"公表停止",12.45]
["2006-11-14",116.78,149.38999999999999,101.95,220.19,93.79,87.98,75.88,14.7,"公表停止",12.42]
["2006-11-15",116.73,149.29,101.85,219.23,93.75,88.16,75.94,14.69,"公表停止",12.39]
["2006-11-16",117.06,149.88999999999999,102.06,219,93.83,88.27,75.88,14.73,"公表停止",12.41]
["2006-11-17",117.27,149.77000000000001,101.98,219.32,93.84,88.61,76.64,14.76,"公表停止",12.46]
["2006-11-20",116.98,149.88,101.39,219.49,93.95,88.79,76.489999999999995,14.72,"公表停止",12.46]
["2006-11-21",117.07,149.88,101.5,220.17,94.03,88.95,77.05,14.73,"公表停止",12.46]
["2006-11-22",116.95,149.99,101.3,220.08,94.17,88.95,77,14.71,"公表停止",12.47]
["2006-11-24",115.47,149.32,100.31,219.07,94.25,88.33,75.98,14.54,"公表停止",12.31]
["2006-11-27",114.68,150.41,100.45,220.29,94.99,88.29,75.78,14.44,"公表停止",12.31]
["2006-11-28",115.02,150.94,100.82,221,95.31,88.38,75.680000000000007,14.49,"公表停止",12.27]
["2006-11-29",114.92,151.46,100.74,222.45,95.4,88.81,76.739999999999995,14.48,"公表停止",12.34]
["2006-11-30",115.48,151.63999999999999,100.58,222.67,95.33,89.37,77.010000000000005,14.55,"公表停止",12.35]
["2006-12-01",114.75,151.86000000000001,99.81,223.67,95.7,89.35,77.09,14.45,"公表停止",12.35]
["2006-12-04",114.3,152.33000000000001,99.19,224.43,95.76,88.87,77.16,14.4,"公表停止",12.29]
["2006-12-05",114.38,152.37,99.49,224.31,95.73,89,77.58,14.42,"公表停止",12.3]
["2006-12-06",113.9,151.5,98.97,222.73,95.44,88.53,77.040000000000006,14.36,"公表停止",12.32]
["2006-12-07",114.16,151.52000000000001,98.71,222.55,95.37,88.57,77.08,14.39,"公表停止",12.39]
["2006-12-08",114.32,151.66999999999999,98.67,222.35,95.5,88.85,77.290000000000006,14.42,"公表停止",12.38]
["2006-12-11",115.48,151.86000000000001,99.78,223.23,95.56,89.3,77.89,14.56,"公表停止",12.45]
["2006-12-12",115.84,153.29,100.11,224.95,96.31,89.77,78.5,14.6,"公表停止",12.47]
["2006-12-13",115.92,153.69999999999999,99.87,226.38,96.54,90.03,78.8,14.61,"公表停止",12.53]
["2006-12-14",116.58,153.79,100.05,227.22,96.56,90.49,79.58,14.7,"公表停止",12.59]
["2006-12-15",117.13,153.78,100.48,227.56,96.33,90.5,79.39,14.77,"公表停止",12.67]
["2006-12-18",117.09,153.13999999999999,100.44,226.78,95.86,90.28,79.41,14.76,"公表停止",12.65]
["2006-12-19",117.09,153.19999999999999,100.52,226.15,95.72,90.19,79.59,14.76,"公表停止",12.57]
["2006-12-20",117.28,154.82,101.14,229.25,96.66,90.78,80.459999999999994,14.78,"公表停止",12.6]
["2006-12-21",117.48,154.66,101.61,228.88,96.4,91.14,80.209999999999994,14.81,"公表停止",12.65]
["2006-12-22",117.45,154.66,100.96,228.49,96.51,90.98,80.67,14.8,"公表停止",12.63]
["2006-12-25",117.79,154.41999999999999,100.94,228.71,96.44,91,81.150000000000006,14.85,"公表停止",12.67]
["2006-12-26",118.01,154.81,101.09,229.19,96.69,91.58,81.680000000000007,14.87,"公表停止",12.64]
["2006-12-27",118.1,154.69,100.94,228.92,96.57,91.24,81.44,14.88,"公表停止",12.65]
["2006-12-28",117.92,154.46,100.77,228.74,96.06,91.34,81.430000000000007,14.86,"公表停止",12.64]
["2006-12-29",118.11,155,100.99,229.66,96.52,92.16,82,14.89,"公表停止",12.62]
["2007-01-04",118.42,155.63,100.24,228.93,96.48,92.47,82.21,14.9,"公表停止",12.68]
["2007-01-05",117.7,153.69999999999999,99.19,226.35,95.31,90.75,80.209999999999994,14.81,"公表停止",12.57]
["2007-01-09",117.79,153.38,99.61,226.79,95.33,90.91,80.27,14.8,"公表停止",12.54]
["2007-01-10",118.43,153.38,99.87,227.23,95.11,91.14,80.5,14.89,"公表停止",12.54]
["2007-01-11",118.65,153.38999999999999,100.3,227.31,95.13,91.55,80.39,14.91,"公表停止",12.56]
["2007-01-12",119.67,153.96,100.96,230.63,95.63,92.09,81.19,15.04,"公表停止",12.63]
["2007-01-15",119.15,153.69999999999999,101.06,231.17,95.37,92.26,81.099999999999994,14.98,"公表停止",12.66]
["2007-01-16",119.61,154.46,101.6,232.77,95.6,92.4,81.84,15.03,"公表停止",12.71]
["2007-01-17",119.88,154.69,101.2,233.07,95.92,92.64,81.56,15.06,"公表停止",12.74]
["2007-01-18",119.69,154.58000000000001,101.33,233.76,95.82,92.98,81.59,15.03,"公表停止",12.74]
["2007-01-19",120.42,155.91,101.78,235.71,96.43,93.74,82.29,15.11,"公表停止",12.79]
["2007-01-22",120.37,155.88,101.83,235.62,96.34,93.92,82.4,15.12,"公表停止",12.81]
["2007-01-23",120.64,155.94999999999999,101.4,236.66,96.45,93.91,83.05,15.17,"公表停止",12.78]
["2007-01-24",120.79,157.13999999999999,101.5,237.47,97.09,93.76,83.34,15.18,"公表停止",12.83]
["2007-01-25",120.03,155.29,101.11,234.19,95.97,92.31,82.54,15.08,"公表停止",12.77]
["2007-01-26",120.59,155.75,101.16,235.03,96.5,92.01,82.81,15.14,"公表停止",12.76]
["2007-01-29",120.72,155.57,101.47,234.41,96.13,92.1,82.69,15.16,"公表停止",12.8]
["2007-01-30",120.62,155.99,101.28,234.55,96.12,91.9,82.7,15.14,"公表停止",12.78]
["2007-01-31",120.73,156.24,101.57,234.9,96.33,91.99,81.7,15.16,"公表停止",12.74]
["2007-02-01",119.96,155.99,101.28,233.55,96.26,91.76,81.31,15.06,"公表停止",12.75]
["2007-02-02",119.84,155.82,100.84,233.79,96.24,91.31,80.52,15.05,"公表停止",12.73]
["2007-02-05",120.09,155.36000000000001,100.5,234,96.11,91.63,80.89,15.08,"公表停止",12.77]
["2007-02-06",119.15,153.87,100.07,231.6,95.35,91.19,80.16,14.96,"公表停止",12.73]
["2007-02-07",119.2,154.47,100.02,232.72,95.99,91.34,79.680000000000007,14.96,"公表停止",12.75]
["2007-02-08",119.74,155.69,100.24,234.01,96.37,92.23,81.14,15.02,"公表停止",12.76]
["2007-02-09",120.3,156.6,100.93,233.54,96.39,92.83,81.2,15.09,"公表停止",12.83]
["2007-02-13",120.76,156.28,101.89,233.2,96.21,91.91,81.209999999999994,15.15,"公表停止",12.85]
["2007-02-14",120.3,156.63999999999999,102.3,232.16,96.44,92.53,81.67,15.09,"公表停止",12.74]
["2007-02-15",119.32,156.53,101.65,232.1,96.15,92.19,81.3,14.98,"公表停止",12.75]
["2007-02-16",118.59,155.49,101.11,229.42,95.89,91.79,81.040000000000006,14.89,"公表停止",12.64]
["2007-02-19",118.41,155.54,100.95,229.17,95.91,92.08,81.67,14.85,"公表停止",12.6]
["2007-02-20",118.78,155.97,101.14,229.63,96.17,92.12,81.87,14.9,"公表停止",12.61]
["2007-02-21",119.33,156.63,101.22,231.38,96.46,92.84,82.4,14.97,"公表停止",12.66]
["2007-02-22",120.13,157.58000000000001,102.71,232.53,96.89,93.86,83.54,15.07,"公表停止",12.74]
["2007-02-23",120.55,158.01,103.02,233.82,97.22,93.88,83.58,15.12,"公表停止",12.8]
["2007-02-26",119.93,157.96,102.69,233.57,97.35,93.8,83.69,15.06,"公表停止",12.76]
["2007-02-27",119.53,157.38999999999999,102.27,232.64,97.12,93.66,83.6,15,"公表停止",12.65]
["2007-02-28",117.44,155.22,99.8,228.52,96.37,91.2,80.86,14.73,"公表停止",12.4]
["2007-03-01",117.87,155.68,99.94,229.41,96.57,91.53,81.39,14.79,"公表停止",12.47]
["2007-03-02",116.77,153.6,98.74,226.51,95.31,90.43,79.63,14.65,"公表停止",12.36]
["2007-03-05",114.61,150.75,96.55,218.84,94.1,88.03,76.98,14.37,"公表停止",12.03]
["2007-03-06",114.86,150.24,96.56,218.81,94.03,87.36,76.459999999999994,14.4,"公表停止",12.03]
["2007-03-07",115.82,151.93,97.72,222.13,94.53,88.79,77.88,14.51,"公表停止",12.2]
["2007-03-08",114.89,151.07,96.76,219.52,94.28,87.92,76.67,14.4,"公表停止",12.07]
["2007-03-09",116.42,152.71,97.9,222.74,94.7,89.52,78.86,14.6,"公表停止",12.22]
["2007-03-12",117.21,153.56,99.13,224.62,94.91,90.27,79.87,14.7,"公表停止",12.36]
["2007-03-13",116.78,153.72999999999999,98.93,223.37,95.18,90.54,79.989999999999995,14.64,"公表停止",12.28]
["2007-03-14",115.24,151.87,97.45,220.39,94.61,88.93,77.790000000000006,14.44,"公表停止",12.11]
["2007-03-15",116.27,153.59,98.13,223.26,95.42,90.19,79.28,14.58,"公表停止",12.26]
["2007-03-16",116.19,154.22999999999999,98.03,223.06,95.77,90.5,79.39,14.57,"公表停止",12.21]
["2007-03-19",115.78,154.09,97.73,222.85,95.96,91,79.38,14.52,"公表停止",12.22]
["2007-03-20",116.88,155.34,98.45,225.38,96.33,92.4,80.849999999999994,14.66,"公表停止",12.34]
["2007-03-22",116.57,155.94,100.03,227.4,96.34,92.87,81.38,14.62,"公表停止",12.4]
["2007-03-23",117.08,155.82,100.38,227.96,96.29,93.22,81.99,14.69,"公表停止",12.39]
["2007-03-26",117,155.1,99.97,227.28,95.83,92.92,81.819999999999993,14.67,"公表停止",12.42]
["2007-03-27",117.19,156,100.18,228.65,96.28,93.66,82.67,14.7,"公表停止",12.38]
["2007-03-28",116.88,155.91,100.29,227.75,96.38,93.21,82.56,14.66,"公表停止",12.36]
["2007-03-29",115.76,153.93,99.07,225.32,95.03,92.13,81.040000000000006,14.51,"公表停止",12.26]
["2007-03-30",117.05,155.83000000000001,100.21,227.73,96.05,93.36,82.23,14.68,"公表停止",12.36]
["2007-04-02",116.99,155.86000000000001,100.71,228.06,96.05,93.44,82.27,14.67,"公表停止",12.41]
["2007-04-03",116.81,155.94999999999999,100.21,229.08,96.06,94.16,83.12,14.64,"公表停止",12.39]
["2007-04-04",117.88,157.01,100.94,230.68,96.36,94.13,83.38,14.78,"公表停止",12.54]
["2007-04-05",117.73,157.22,100.85,230.63,96.42,95.33,83.7,14.76,"公表停止",12.54]
["2007-04-06",117.84,158.01,101.57,230.23,96.87,95.28,83.95,14.77,"公表停止",12.61]
["2007-04-09",118.4,158.04,102.14,230.5,96.7,95.45,84.03,14.85,"公表停止",12.64]
["2007-04-10",118.2,157.83000000000001,101.86,230.11,96.37,95.7,84.16,14.82,"公表停止",12.63]
["2007-04-11",118.28,158.59,102.36,231.24,97.04,96.33,84.86,14.84,"公表停止",12.61]
["2007-04-12",118.39,158.91,103.05,231.78,96.72,96.43,84.84,14.85,"公表停止",12.66]
["2007-04-13",118.01,159.15,103.35,231.71,96.95,96.99,85.42,14.8,"公表停止",12.64]
["2007-04-16",118.21,160.15,103.26,232.92,97.35,97.39,86.17,14.83,"公表停止",12.68]
["2007-04-17",118.64,160.4,104.12,234.04,97.62,97.56,86.51,14.89,"公表停止",12.69]
["2007-04-18",117.78,159.84,103.46,234.51,97.5,97.34,86.85,14.78,"公表停止",12.64]
["2007-04-19",117.38,159.52000000000001,103.25,233.47,97.43,96.76,85.93,14.73,"公表停止",12.62]
["2007-04-20",117.74,160.24,103.61,233.93,97.65,97.27,86.51,14.77,"公表停止",12.64]
["2007-04-23",117.98,160.22,104.3,234.34,97.61,97.57,86.84,14.8,"公表停止",12.65]
["2007-04-24",117.4,159.19,103.9,232.89,97,96.57,86.13,14.72,"公表停止",12.61]
["2007-04-25",117.54,159.99,104.05,233.27,97.69,96.27,86.17,14.74,"公表停止",12.63]
["2007-04-26",117.71,160.41,104.9,233.69,97.57,96.97,86.53,14.75,"公表停止",12.65]
["2007-04-27",118.8,161.4,105.13,234.46,98.21,96.95,86.51,14.89,"公表停止",12.69]
["2007-05-01",118.59,161.66,106.17,235.13,98.2,97.26,86.6,14.86,"公表停止",12.7]
["2007-05-02",118.98,161.61000000000001,106.33,235.73,97.84,97.21,86.75,14.91,"公表停止",12.69]
["2007-05-07",119.09,161.83000000000001,106.83,235.45,98.34,96.87,86.41,14.92,"公表停止",12.83]
["2007-05-08",119.13,161.82,107.37,235.37,98.11,97.14,86.6,14.93,"公表停止",12.86]
["2007-05-09",118.76,160.69,106.67,234.26,97.41,97.16,86.06,14.89,"公表停止",12.8]
["2007-05-10",119.22,161.13,107.07,235.61,97.73,97.59,86.19,14.94,"公表停止",12.86]
["2007-05-11",118.97,160.04,106.37,233.46,97.33,97.1,85.18,14.91,"公表停止",12.8]
["2007-05-14",119.23,161.21,106.57,234.38,97.79,98.2,86.59,14.95,"公表停止",12.85]
["2007-05-15",119.58,161.77000000000001,107.33,234.65,98.02,98.35,86.92,15.01,"公表停止",12.91]
["2007-05-16",119.3,161.99,107.91,234.88,98.09,98.31,86.81,14.96,"公表停止",12.86]
["2007-05-17",119.88,162,107.97,235.09,97.96,97.92,86.75,15.03,"公表停止",12.92]
["2007-05-18",120.44,162.36000000000001,108.87,235.81,98.03,97.98,86.66,15.1,"公表停止",12.9]
["2007-05-21",120.28,162.44999999999999,109.71,235.46,97.88,97.85,86.57,15.08,"公表停止",12.87]
["2007-05-22",120.46,161.96,110.24,235.51,97.81,97.76,86.56,15.1,"公表停止",12.92]
["2007-05-23",120.7,162.16,110.36,236.32,98.09,97.92,86.49,15.13,"公表停止",12.91]
["2007-05-24",120.6,162.06,110.66,237.53,98.12,97.99,86.57,15.11,"公表停止",12.9]
["2007-05-25",120.2,161.13,110.13,236.56,97.76,97.31,85.89,15.06,"公表停止",12.83]
["2007-05-28",120.69,162.15,111.02,237.46,98.21,97.64,86.35,15.12,"公表停止",12.92]
["2007-05-29",120.75,162.16,111.1,237.37,98.16,97.62,86.48,15.14,"公表停止",12.95]
["2007-05-30",120.61,161.97999999999999,111.66,236.92,98.33,97.57,86.53,15.12,"公表停止",12.95]
["2007-05-31",120.69,161.93,111.63,236.51,98.37,98.08,86.75,15.15,"公表停止",12.93]
["2007-06-01",120.82,162.34,112.17,237.09,98.49,98.98,87.98,15.17,"公表停止",12.98]
["2007-06-04",121.05,162.6,113.35,237.99,98.26,99.55,88.88,15.2,"公表停止",13]
["2007-06-05",120.8,162.88,113.5,238.61,98.71,99.67,88.98,15.17,"公表停止",12.98]
["2007-06-06",120.52,162.71,112.81,238.2,98.79,99.85,89.35,15.13,"公表停止",12.96]
["2007-06-07",120.01,161.80000000000001,112.73,237.16,98.53,99.95,89.19,15.06,"公表停止",12.88]
["2007-06-08",120.33,161.34,112.55,236.14,98.05,100.27,89.45,15.09,"公表停止",12.9]
["2007-06-11",120.66,160.84,113.01,235.24,97.43,100.64,90.78,15.14,"公表停止",12.92]
["2007-06-12",120.77,161.16,113.31,236.14,97.43,100.79,89.51,15.15,"公表停止",12.91]
["2007-06-13",120.7,160.26,112.4,236.21,96.95,100.39,89.2,15.14,"公表停止",12.92]
["2007-06-14",121.8,161.87,113.44,238.28,97.74,101.18,90,15.28,"公表停止",13.06]
["2007-06-15",122.15,162.41999999999999,113.81,238.53,97.94,101,90.65,15.32,"公表停止",13.09]
["2007-06-18",122.51,163.89,114.09,240.18,98.6,101.96,90.97,15.37,"公表停止",13.15]
["2007-06-19",122.73,164.63,113.96,241.54,98.83,102.38,91.38,15.4,"公表停止",13.14]
["2007-06-20",122.45,164.28,114.56,241.44,98.68,102.53,91.75,15.36,"公表停止",13.18]
["2007-06-21",122.7,164.05,114.32,242.29,98.89,102.42,92.15,15.4,"公表停止",13.18]
["2007-06-22",122.95,164.41,113.86,242.91,98.89,103,92.65,15.44,"公表停止",13.22]
["2007-06-25",122.92,165.43,114.29,243.82,99.98,103.26,93.11,15.43,"公表停止",13.22]
["2007-06-26",122.44,164.6,113.67,242.62,99.6,102.37,92.41,15.37,"公表停止",13.13]
["2007-06-27",122.02,163.9,113.24,241.76,99.23,101.79,92.07,15.32,"公表停止",13.11]
["2007-06-28",122.1,164.12,113.4,242.14,99.21,101.4,92.04,15.32,"公表停止",13.13]
["2007-06-29",122.26,164.14,114.64,242.88,99.12,102.45,92.82,15.34,"公表停止",13.12]
["2007-07-02",122.29,165.35,114.38,243.65,99.98,102.96,93.41,15.34,"公表停止",13.21]
["2007-07-03",121.48,165.33,114.24,243.15,100.31,103.19,93.84,15.24,"公表停止",13.2]
["2007-07-04",121.46,165.13,113.86,243,99.8,102.7,93.73,15.25,"公表停止",13.17]
["2007-07-05",121.87,165.66,114.49,243.71,100.06,103.36,94.05,15.29,"公表停止",13.21]
["2007-07-06",122.03,165.73,114.87,243.52,100.12,103.38,94.26,15.31,"公表停止",13.14]
["2007-07-09",122.51,166.77,116.17,244.42,100.47,104,94.34,15.37,"公表停止",13.26]
["2007-07-10",122.29,166.46,115.77,244.58,100.46,104.02,94.03,15.35,"公表停止",13.23]
["2007-07-11",120.8,165.9,113.97,242.9,100.36,102.74,92.47,15.15,"公表停止",13.06]
["2007-07-12",121.37,166.75,114.43,244.74,100.64,103.59,93.71,15.23,"公表停止",13.16]
["2007-07-13",121.71,167.56,115.72,244.98,101.02,104.32,94.56,15.27,"公表停止",13.24]
["2007-07-17",121.02,166.56,115.27,244.44,100.54,104.33,94.6,15.17,"公表停止",13.14]
["2007-07-18",121,166.99,115.28,245.99,100.87,104.77,94.59,15.17,"公表停止",13.12]
["2007-07-19",121.04,166.99,115.15,246.41,100.72,104.97,94.62,15.17,"公表停止",13.15]
["2007-07-20",121.3,167.21,115.59,246.56,100.69,105.61,95.11,15.21,"公表停止",13.19]
["2007-07-23",120.19,166.17,114.07,245.18,100.06,104.7,94.72,15.07,"公表停止",13.07]
["2007-07-24",119.65,165.35,113.71,244.99,99.39,104.76,95.59,14.99,"公表停止",13.03]
["2007-07-25",118.98,164.14,114.04,242.8,98.74,103.69,94.37,14.91,"公表停止",12.96]
["2007-07-26",119.69,163.95,114.24,243.73,98.52,104.8,94.78,14.99,"公表停止",13]
["2007-07-27",117.94,161.94,111.27,239.58,97.85,102.01,91.37,14.77,"公表停止",12.74]
["2007-07-30",117.57,160.11000000000001,109.73,235.89,97.33,98.97,88.43,14.72,"公表停止",12.68]
["2007-07-31",117.94,161.58000000000001,109.99,237.67,98.08,100.11,89.56,14.77,"公表停止",12.72]
["2007-08-01",117.58,160.47,109.49,236.61,97.74,99.11,88.43,14.72,"公表停止",12.71]
["2007-08-02",117.85,160.80000000000001,110.76,237.19,97.8,99.44,88.77,14.75,"公表停止",12.73]
["2007-08-03",118.32,161.97,111.66,238.92,98.24,100.4,89.66,14.81,"公表停止",12.79]
["2007-08-06",116.64,161.05000000000001,109.59,236.51,98.42,98.61,87.29,14.59,"公表停止",12.54]
["2007-08-07",117.74,162.46,111.26,237.33,98.88,99.87,88.81,14.74,"公表停止",12.72]
["2007-08-08",118.01,162.19999999999999,111.28,236.66,98.57,100.04,88.72,14.77,"公表停止",12.72]
["2007-08-09",118.8,163.85,112.54,240.1,99.24,101.42,90.26,14.87,"公表停止",12.82]
["2007-08-10",116.99,159.71,109.89,234.53,97.65,98.06,86.24,14.65,"公表停止",12.56]
["2007-08-13",117.28,160.58000000000001,110.64,235.35,97.77,98.08,86.12,14.69,"公表停止",12.57]
["2007-08-14",117,159.12,110.18,233.42,97.04,97.11,84.59,14.66,"公表停止",12.51]
["2007-08-15",116.44,157.33000000000001,108.2,230.12,96.03,95.8,82.83,14.59,"公表停止",12.43]
["2007-08-16",115.57,154.83000000000001,106.15,227.4,94.59,93.2,79.73,14.49,"公表停止",12.21]
["2007-08-17",112.89,151.34,104.32,221.92,92.66,88.21,76.55,14.14,"公表停止",11.83]
["2007-08-20",113.46,152.97999999999999,106.12,222.47,93.91,88.78,77.03,14.22,"公表停止",11.96]
["2007-08-21",113.74,153.01,106.83,223.8,94.25,89.81,77.48,14.25,"公表停止",11.98]
["2007-08-22",113.46,152.53,105.87,222.89,93.96,89.58,77.41,14.23,"公表停止",11.93]
["2007-08-23",115.1,155.82,108.08,227.71,95.34,92.55,80.69,14.43,"公表停止",12.2]
["2007-08-24",115.28,156.19999999999999,108.77,229.18,95.41,93.38,81.41,14.46,"公表停止",12.18]
["2007-08-27",115.63,158.04,109.39,231.46,96.28,94.86,82.6,14.52,"公表停止",12.27]
["2007-08-28",114.5,155.88,107.78,227.73,95.1,93.18,80.14,14.37,"公表停止",12.13]
["2007-08-29",113.12,153.35,105.64,224.13,93.97,90.3,77.010000000000005,14.2,"公表停止",11.92]
["2007-08-30",114.75,156.49,107.52,229.18,95.44,92.74,79.31,14.41,"公表停止",12.15]
["2007-08-31",115.07,157.07,108.07,229.75,95.62,92.77,79.459999999999994,14.46,"公表停止",12.18]
["2007-09-03",114.74,156.21,108.13,229.23,94.94,92.88,79.31,14.41,"公表停止",12.16]
["2007-09-04",115,156.38999999999999,108.69,230.09,95.02,93.34,79.47,14.45,"公表停止",12.21]
["2007-09-05",115.32,156.94,109.27,230.42,95.16,94.3,79.11,14.49,"公表停止",12.25]
["2007-09-06",114.12,155.55000000000001,107.61,228.44,94.63,92.46,77,14.34,"公表停止",12.09]
["2007-09-07",114.45,156.41999999999999,108.14,229.17,95.12,93.67,77.81,14.4,"公表停止",12.11]
["2007-09-10",111.79,153.88999999999999,105.06,224.87,94.16,90.51,75.13,14.07,"公表停止",11.82]
["2007-09-11",112.55,154.99,106.23,226.09,94.71,91.6,76.69,14.17,"公表停止",11.93]
["2007-09-12",113.2,156.44,107.93,227.85,95.1,93.16,78.75,14.24,"公表停止",12.06]
["2007-09-13",113.46,157.51,108.69,228.16,95.64,94.02,79.22,14.26,"公表停止",12.14]
["2007-09-14",114.08,158.1,109.53,228.3,96.19,94.55,79.95,14.35,"公表停止",12.22]
["2007-09-18",114.03,158.06,110.26,224.96,96.02,93.75,79.040000000000006,14.34,"公表停止",12.22]
["2007-09-19",114.89,160.32,112.61,229.11,97.05,96.54,81.95,14.45,"公表停止",12.32]
["2007-09-20",115.02,160.6,112.85,228.31,97.19,97.66,83.5,14.48,"公表停止",12.39]
["2007-09-21",114.11,160.51,113.4,227.42,97.33,98.08,83.69,14.36,"公表停止",12.32]
["2007-09-25",113.7,159.87,112.52,226.99,96.85,97.19,83.25,14.32,"公表停止",12.29]
["2007-09-26",113.68,160.68,112.6,227.37,97.44,98.15,83.28,14.34,"公表停止",12.28]
["2007-09-27",114.53,161.66,113.4,228.87,97.84,99.19,84.13,14.45,"公表停止",12.39]
["2007-09-28",114.43,161.88,113.69,230.23,97.55,99.65,85.21,14.45,"公表停止",12.38]
["2007-10-01",113.96,162.54,114.1,231.14,97.84,100.18,85.53,14.39,"公表停止",12.41]
["2007-10-02",114.74,163.27000000000001,115.01,232.58,98.19,101.22,86.6,14.47,"公表停止",12.5]
["2007-10-03",114.68,162.22,114.34,232.08,97.55,100.21,85.72,14.48,"公表停止",12.49]
["2007-10-04",115.84,163.13999999999999,115.42,233.45,98.11,101.3,86.11,14.63,"公表停止",12.59]
["2007-10-05",115.55,163.26,115.27,233.75,98.3,101.6,86.17,14.59,"公表停止",12.54]
["2007-10-09",116.36,163.34,117.4,234.9,98.03,103.11,87.77,14.7,"公表停止",12.65]
["2007-10-10",116.29,163.94,117.82,235.24,98.21,103.5,87.69,14.68,"公表停止",12.6]
["2007-10-11",116.19,164.23,117.63,234.99,98.08,103.34,87.39,14.68,"公表停止",12.6]
["2007-10-12",116.46,165.28,118.64,234.82,98.51,103.9,88.66,14.72,"公表停止",12.69]
["2007-10-15",116.73,165.26,119.35,235.27,98.45,104.55,89.12,14.75,"公表停止",12.69]
["2007-10-16",116.25,164.96,118.42,235.39,98.39,103.29,87.32,14.69,"公表停止",12.61]
["2007-10-17",115.73,163.98,117.46,233.13,97.82,101.53,84.85,14.63,"公表停止",12.56]
["2007-10-18",115.59,164.14,118.05,233.93,97.96,101.91,85.49,14.61,"公表停止",12.56]
["2007-10-19",114.38,163.31,116.76,232.03,97.75,101.1,84.68,14.46,"公表停止",12.45]
["2007-10-22",112.88,161.77000000000001,116.15,229.6,97.13,98.92,82.43,14.26,"公表停止",12.26]
["2007-10-23",113.41,160.86000000000001,115.5,228.9,96.34,99.54,83.6,14.33,"公表停止",12.28]
["2007-10-24",113.75,161.97999999999999,117.09,231.21,96.84,101.03,84.74,14.38,"公表停止",12.34]
["2007-10-25",113.08,161.08000000000001,116.08,229.66,96.32,100.92,84.05,14.29,"公表停止",12.27]
["2007-10-26",113.23,162.1,116.65,230.46,97.03,101.88,85.13,14.31,"公表停止",12.33]
["2007-10-29",113.18,162.96,117.16,230.46,97.29,103.22,85.84,14.3,"公表停止",12.4]
["2007-10-30",113.56,163.35,118.36,231.91,97.32,103.33,86.02,14.35,"公表停止",12.44]
["2007-10-31",113.78,164.18,118.69,233.51,98.15,103.83,85.88,14.38,"公表停止",12.52]
["2007-11-01",114.55,165.69,120.51,236.32,98.73,105.68,87.31,14.48,"公表停止",12.64]
["2007-11-02",113.7,164,119.09,234.52,98.2,103.18,85.37,14.35,"公表停止",12.49]
["2007-11-05",113.64,164.76,120.87,235.48,98.61,103.41,85.55,14.34,"公表停止",12.5]
["2007-11-06",113.48,164.29,121.15,234.32,98.41,103.58,86.37,14.31,"公表停止",12.42]
["2007-11-07",113.76,165.57,123.36,235.56,99.36,104.96,87.86,14.35,"公表停止",12.51]
["2007-11-08",111.94,163.93,120.01,233.45,98.78,102.8,85.48,14.11,"公表停止",12.28]
["2007-11-09",111.87,164.37,119.6,234.02,99.38,102.88,85.94,14.09,"公表停止",12.29]
["2007-11-12",109.54,160.35,115.32,226.49,97.42,97.97,81.98,13.77,"公表停止",11.98]
["2007-11-13",108.98,158.61000000000001,112.4,222.23,96.58,95.32,80.510000000000005,13.69,"公表停止",11.86]
["2007-11-14",110.28,161.31,114.66,226.98,98.02,98.34,83.11,13.86,"公表停止",12.02]
["2007-11-15",110.5,161.81,114.03,225.11,98.34,97.96,82.96,13.89,"公表停止",12.04]
["2007-11-16",109.61,160.32,110.85,222.05,97.71,95.97,81.44,13.79,"公表停止",11.86]
["2007-11-19",110.03,161.54,112.42,224.33,98.54,97.82,82.49,13.83,"公表停止",11.94]
["2007-11-20",109.04,159.85,110.29,221.5,97.77,95.15,80.95,13.71,"公表停止",11.78]
["2007-11-21",108.86,161.35,110.42,223.05,98.38,95.82,81.86,13.68,"公表停止",11.71]
["2007-11-22",107.6,159.76,108.56,219.98,97.62,92.68,79.72,13.53,"公表停止",11.47]
["2007-11-26",107.71,159.75,108.69,220.27,97.62,93.88,80.77,13.55,"公表停止",11.54]
["2007-11-27",106.36,158.02000000000001,107.06,218.26,96.84,91.64,78.86,13.36,"公表停止",11.32]
["2007-11-28",107.51,159.44999999999999,107.27,220.34,97.3,93.24,80.55,13.51,"公表停止",11.53]
["2007-11-29",109.06,161.71,109.67,224.66,98.07,95.24,82.93,13.7,"公表停止",11.68]
["2007-11-30",109.15,161.21,108.75,223.51,97.72,95.56,83.04,13.71,"公表停止",11.68]
["2007-12-03",109.91,160.99,109.32,224.04,97.22,95.92,82.74,13.81,"公表停止",11.84]
["2007-12-04",109.4,160.22,108.66,223.87,96.85,94.64,82.14,13.74,"公表停止",11.79]
["2007-12-05",108.98,160.74,106.88,222.2,97.47,93.75,81.790000000000006,13.68,"公表停止",11.74]
["2007-12-06",110.02,160.71,108.15,221.33,97.5,94.72,83.82,13.81,"公表停止",11.85]
["2007-12-07",110.53,161.72,108.89,222.06,97.79,95.97,84.67,13.88,"公表停止",11.95]
["2007-12-10",110.63,161.96,109.2,222.85,97.93,95.7,84.38,13.89,"公表停止",11.96]
["2007-12-11",110.91,163.11000000000001,109.58,225.02,98.29,97.12,85.54,13.92,"公表停止",11.91]
["2007-12-12",109.95,161.22,108.02,222.05,97.21,95.35,84.42,13.8,"公表停止",11.8]
["2007-12-13",110.98,163.38,108.94,224.98,97.89,96.79,85.88,13.93,"公表停止",11.94]
["2007-12-14",111.59,163.11000000000001,108.73,225.98,97.66,96.88,86.11,14.01,"公表停止",11.99]
["2007-12-17",112.34,162.08000000000001,109.67,224.66,97.41,96.01,85.07,14.1,"公表停止",12.01]
["2007-12-18",112.04,161.35,110.81,224.42,97.4,95.08,83.12,14.07,"公表停止",11.84]
["2007-12-19",112.38,161.88,111.1,224.43,97.55,95.65,83.64,14.1,"公表停止",11.9]
["2007-12-20",112.37,161.56,111.5,222.51,97.26,95.45,83.79,14.1,"公表停止",11.89]
["2007-12-21",112.1,160.63,111.42,220.51,96.75,95.19,84.28,14.06,"公表停止",11.79]
["2007-12-25",113.11,162.76,114.08,221.5,97.71,97.18,85.44,14.19,"公表停止",11.98]
["2007-12-26",113.23,162.97,114.28,222.06,97.78,97.48,85.44,14.2,"公表停止",11.97]
["2007-12-27",113.49,164.28,114.96,223.27,98.51,97.98,86.02,14.24,"公表停止",12.03]
["2007-12-28",113.15,165.16,114.75,223.9,99.24,98.18,86.2,14.2,"公表停止",11.96]
["2008-01-04",108.28,159.6,108.68,211.47,97.45,94.23,82.18,13.58,"公表停止",11.5]
["2008-01-07",107.88,159.01,107.17,210.7,97.37,93.07,81.66,13.53,"公表停止",11.39]
["2008-01-08",108.2,158.88,107.05,211.06,96.79,93.4,81.900000000000006,13.57,"公表停止",11.44]
["2008-01-09",108.08,158.97999999999999,106.96,211.26,97.22,94.4,81.97,13.55,"公表停止",11.42]
["2008-01-10",109.13,160.08000000000001,107.36,211.69,97.8,95.33,83.26,13.68,"公表停止",11.58]
["2008-01-11",108.78,160.84,107,211.33,98.45,96.15,84.12,13.64,"公表停止",11.58]
["2008-01-15",107.03,159.16999999999999,104.53,207.13,98.04,95.01,83.15,13.41,"公表停止",11.39]
["2008-01-16",105.69,156.41,102.96,205,96.86,92.28,80.900000000000006,13.25,"公表停止",11.2]
["2008-01-17",106.13,155.66,103.04,206.34,96.57,92.44,80.400000000000006,13.31,"公表停止",11.19]
["2008-01-18",105.79,154.80000000000001,102.11,206.55,96.05,91.41,79.58,13.25,"公表停止",11.07]
["2008-01-21",105.98,154.27000000000001,102.43,205,96.09,91.79,79.3,13.27,"公表停止",11.15]
["2008-01-22",104.93,151.06,100.71,201.4,94.43,88.89,76.62,13.13,"公表停止",10.92]
["2008-01-23",105.96,155.05000000000001,102.59,205.62,96.64,91.38,79.63,13.27,"公表停止",11.11]
["2008-01-24",105.9,154.77000000000001,102.8,205.04,96.94,91.35,79.77,13.27,"公表停止",11.09]
["2008-01-25",106.16,156.72,104.83,207.8,97.65,92.54,80.680000000000007,13.29,"公表停止",11.15]
["2008-01-28",105.84,155.19,104.32,207.54,96.57,92.09,80.19,13.25,"公表停止",11.09]
["2008-01-29",105.77,156.27000000000001,104.65,208.03,97.05,92.79,81.010000000000005,13.25,"公表停止",11.07]
["2008-01-30",105.95,156.38999999999999,105.54,208.92,96.89,92.99,81.209999999999994,13.28,"公表停止",11.17]
["2008-01-31",105.4,156.34,105.22,207.41,97.31,92.41,80.92,13.21,"公表停止",11.04]
["2008-02-01",105.58,156.93,104.68,208.4,97.67,93.54,81.91,13.24,"公表停止",11.14]
["2008-02-04",105.83,156.65,105.9,206.12,97.26,94.66,82.67,13.27,"公表停止",11.18]
["2008-02-05",105.77,156.78,105.75,206.79,97.2,94.75,82.69,13.26,"公表停止",11.16]
["2008-02-06",105.64,154.58000000000001,104.24,205.62,96.05,93.54,81.459999999999994,13.24,"公表停止",11.16]
["2008-02-07",105.46,154.19999999999999,104.31,204.73,96.16,92.96,81.62,13.22,"公表停止",11.14]
["2008-02-08",106.34,153.97999999999999,104.67,204.65,96.4,93.98,82.63,13.33,"公表停止",11.23]
["2008-02-12",105.96,153.62,105.1,204.63,96.15,94.64,82.24,13.29,"公表停止",11.14]
["2008-02-13",106.39,155.04,105.68,206.28,96.51,95.07,82.91,13.34,"公表停止",11.21]
["2008-02-14",107.27,156.16999999999999,106.94,208.61,96.83,95.65,83.17,13.45,"公表停止",11.3]
["2008-02-15",106.98,156.57,106.4,208.69,97.51,95.37,82.86,13.41,"公表停止",11.23]
["2008-02-18",106.87,156.69999999999999,105.47,207.35,97.72,96.4,83.67,13.4,"公表停止",11.24]
["2008-02-19",107.23,157.06,105.75,207.07,97.33,97.44,84.27,13.45,"公表停止",11.29]
["2008-02-20",106.95,157.52000000000001,104.72,206.14,97.74,97.1,84.07,13.41,"公表停止",11.25]
["2008-02-21",107.12,157.59,105.2,206.08,97.45,97.35,84.36,13.43,"公表停止",11.25]
["2008-02-22",106.58,157.80000000000001,104.74,207.29,97.77,96.87,84.21,13.36,"公表停止",11.15]
["2008-02-25",106.43,157.79,104.54,207.4,97.97,97.07,84.73,13.35,"公表停止",11.17]
["2008-02-26",107.05,158.68,106.85,208.49,98.19,98.32,86,13.43,"公表停止",11.24]
["2008-02-27",106.29,159.35,107.66,209.14,98.79,98.11,85.4,13.34,"公表停止",11.18]
["2008-02-28",105.31,159.21,106.74,206.95,99.14,98.29,84.86,13.23,"公表停止",11.17]
["2008-02-29",103.78,157.47999999999999,105.59,204.3,98.67,96.93,83.08,13.04,"公表停止",10.98]
["2008-03-03",102.07,155.34,103.12,200.75,98.83,94.2,80.25,12.82,"公表停止",10.73]
["2008-03-04",102.35,155.61000000000001,102.79,201.24,98.47,94.89,81.180000000000007,12.85,"公表停止",10.71]
["2008-03-05",102.43,155.71,102.34,201.33,98.65,93.68,80.61,12.86,"公表停止",10.75]
["2008-03-06",102.78,157.16999999999999,103.69,202.77,99.24,95.04,81.400000000000006,12.9,"公表停止",10.76]
["2008-03-07",101.88,156.66999999999999,102.87,203.03,99.65,93.63,80.010000000000005,12.78,"公表停止",10.57]
["2008-03-10",101.33,155.94,101.89,202.73,99.32,93.23,79.28,12.72,"公表停止",10.52]
["2008-03-11",100.65,154.46,100.41,200.16,98.9,91.19,78.28,12.62,"公表停止",10.210000000000001]
["2008-03-12",102.09,156.76,102.25,202.88,99.22,93.76,80.739999999999995,12.81,"公表停止",10.51]
["2008-03-13",100.71,156.43,101.12,202.16,99.2,93.41,80.010000000000005,12.63,"公表停止",10.210000000000001]
["2008-03-14",100.05,156.13,100.95,201.14,98.84,93.46,80.53,12.55,"公表停止",10.09]
["2008-03-17",96.52,152.41,96.77,192.57,98.46,89.15,77.8,12.12,"公表停止",9.4]
["2008-03-18",96.02,151.29,95.84,189.88,97.8,87.19,75.64,12.06,"公表停止",9.27]
["2008-03-19",98.72,154.81,98.99,196.59,98.98,90.87,79,12.39,"公表停止",9.75]
["2008-03-21",98.53,151.86000000000001,95.62,193.48,97.81,87.71,76.790000000000006,12.36,"公表停止",9.73]
["2008-03-24",98.86,152.33000000000001,95.61,193.57,97.62,87.94,77,12.41,"公表停止",9.7899999999999991]
["2008-03-25",99.72,153.97,97.31,196.34,97.97,89.62,78.64,12.51,"公表停止",9.99]
["2008-03-26",98.9,154.72,96.61,196.31,98.3,89.59,78.59,12.41,"公表停止",10.029999999999999]
["2008-03-27",97.81,154.94,95.62,194.55,98.87,88.88,77.42,12.27,"公表停止",9.74]
["2008-03-28",98.4,155.44999999999999,95.99,195.54,99.23,89.39,77.959999999999994,12.34,"公表停止",9.8800000000000008]
["2008-03-31",99.19,156.69,96.35,196.11,99.64,89.74,77.41,12.44,"公表停止",9.91]
["2008-04-01",98.84,155.97999999999999,96.07,193.98,99.6,89.19,76.45,12.39,"公表停止",9.94]
["2008-04-02",100.91,157.54,98.02,197.55,99.8,90.59,78.23,12.65,"公表停止",10.25]
["2008-04-03",101.29,158.68,99.2,199.23,100.4,91.59,78.569999999999993,12.7,"公表停止",10.35]
["2008-04-04",101.53,159,100.33,200.52,100.38,91.45,78.36,12.73,"公表停止",10.31]
["2008-04-07",101.12,158.88999999999999,99.76,199.38,100.41,92.04,78.48,12.68,"公表停止",10.3]
["2008-04-08",101.42,160.1,99.6,199.85,100.63,92.97,79.64,12.72,"公表停止",10.32]
["2008-04-09",101.62,159.69999999999999,99.63,197.9,100.26,93.54,79.739999999999995,12.74,"公表停止",10.34]
["2008-04-10",100.45,159.16999999999999,97.99,196.53,100.62,92.55,79.06,12.6,"公表停止",10.210000000000001]
["2008-04-11",100.92,159.18,98.53,197.4,100.31,92.99,79.5,12.66,"公表停止",10.29]
["2008-04-14",100.44,157.63,97.22,195.43,99.88,91.59,77.81,12.59,"公表停止",10.199999999999999]
["2008-04-15",100.16,158.65,97.58,195.7,100.36,91.69,78.02,12.55,"公表停止",10.11]
["2008-04-16",100.86,159.34,98.49,195.96,100.14,92.36,77.94,12.64,"公表停止",10.07]
["2008-04-17",100.93,160.83000000000001,100.17,196.91,101.08,93.54,78.67,12.65,"公表停止",10.17]
["2008-04-18",101.59,161.57,100.18,200.23,101.1,94.21,79.19,12.73,"公表停止",10.1]
["2008-04-21",103,163.04,101.79,203.77,101.24,95.03,80.17,12.91,"公表停止",10.27]
["2008-04-22",102.14,162.53,100.89,200.55,101.39,95.38,80.03,12.8,"公表停止",10.199999999999999]
["2008-04-23",102.06,163.16999999999999,100.66,201.84,101.8,95.58,80.27,12.79,"公表停止",10.14]
["2008-04-24",102.36,162.63,99.99,200.54,100.88,96.06,80.150000000000006,12.83,"公表停止",10.26]
["2008-04-25",103.38,162.28,101.34,202.24,99.97,96.19,80.19,12.97,"公表停止",10.35]
["2008-04-28",103.74,162.12,102.28,203.65,100.28,95.94,80.11,13.01,"公表停止",10.34]
["2008-04-30",103.14,160.65,101.14,201.05,99.46,95.05,78.599999999999994,12.93,"公表停止",10.199999999999999]
["2008-05-01",102.87,160.86000000000001,101.56,202.44,99.5,96.05,79.44,12.9,"公表停止",10.19]
["2008-05-02",103.69,160.47999999999999,101.14,203.21,98.99,95.64,79.42,13,"公表停止",10.27]
["2008-05-07",103.87,161.18,102.98,202.69,98.78,97.53,80.78,13.02,"公表停止",10.11]
["2008-05-08",103.84,159.44,101.97,200.76,98.22,96.35,79.13,13.02,"公表停止",9.9]
["2008-05-09",102.82,158.36000000000001,100.55,199.11,97.94,96.01,78.11,12.89,"公表停止",9.73]
["2008-05-12",101.91,157.75,100.61,196.83,97.85,94.88,76.91,12.77,"公表停止",9.67]
["2008-05-13",102.92,159.83000000000001,101.73,199.06,98.54,96.35,77.900000000000006,12.9,"公表停止",9.82]
["2008-05-14",103.86,160.69,102.87,199.96,98.71,96.78,78.08,13.02,"公表停止",9.84]
["2008-05-15",104.32,161.38,103.18,200.96,98.93,96.24,77.739999999999995,13.07,"公表停止",9.86]
["2008-05-16",103.78,160.5,103.11,200.11,98.31,96.68,77.98,13,"公表停止",9.8800000000000008]
["2008-05-19",103.13,160.72,102.56,199.91,98.47,97.41,78.37,12.92,"公表停止",9.86]
["2008-05-20",103.32,160.51,103.58,199.56,98.28,97.56,78.599999999999994,12.94,"公表停止",9.86]
["2008-05-21",102.52,160.68,102.84,199.74,99.03,97.08,78.010000000000005,12.84,"公表停止",9.68]
["2008-05-22",101.86,161.03,103.03,199.07,99.56,97.22,78.11,12.76,"公表停止",9.69]
["2008-05-23",103.16,162.33000000000001,104.01,202.22,100.12,97.74,79.83,12.92,"公表停止",9.81]
["2008-05-26",102.18,161.37,102.79,200.53,99.79,97.06,79.08,12.79,"公表停止",9.67]
["2008-05-27",102.38,161.74,102.78,200.86,100.14,97.41,79.599999999999994,12.82,"公表停止",9.67]
["2008-05-28",103.17,161.81,103.19,201.78,99.83,97.72,80.11,12.91,"公表停止",9.8699999999999992]
["2008-05-29",103.81,162.52000000000001,104.42,203.73,100.09,99.04,80.47,13,"公表停止",9.94]
["2008-05-30",104.75,162.59,105.29,205.07,99.89,99.02,80.55,13.12,"公表停止",10.11]
["2008-06-02",104.3,162.27000000000001,104.14,204.08,100.15,98.6,80.5,13.06,"公表停止",10.06]
["2008-06-03",103.42,160.72999999999999,102.63,201.14,99.77,97.66,79.930000000000007,12.95,"公表停止",10.07]
["2008-06-04",104.15,160.91,102.58,202.42,99.99,97.9,80.010000000000005,13.04,"公表停止",10.199999999999999]
["2008-06-05",104.42,161.19,102.18,202.01,100.18,98.97,79.11,13.07,"公表停止",10.15]
["2008-06-06",105.06,163.83000000000001,102.7,203.78,101.21,99.96,79.38,13.15,"公表停止",10.19]
["2008-06-09",104.09,164.21,101.63,202.95,102.07,99.1,78.680000000000007,13.03,"公表停止",10.029999999999999]
["2008-06-10",105.78,164.85,102.75,206.72,102.57,99.36,78.86,13.24,"公表停止",10.18]
["2008-06-11",106.45,164.68,103.5,205.91,102.11,99.59,79,13.33,"公表停止",10.28]
["2008-06-12",106.05,164.86,103.26,206.01,102.82,99.42,78.89,13.28,"公表停止",10.24]
["2008-06-13",106.95,165.22,104.02,206.15,102.79,99.37,79.040000000000006,13.39,"公表停止",10.26]
["2008-06-16",107.26,165.08,103.55,207.03,102.4,99.55,79.290000000000006,13.43,"公表停止",10.210000000000001]
["2008-06-17",107.28,165.94,104.11,208.43,102.7,100.03,79.62,13.43,"公表停止",10.24]
["2008-06-18",106.92,165.95,104.44,207.21,102.75,99.98,79.63,13.39,"公表停止",10.41]
["2008-06-19",106.74,166.36,104.37,207.3,103.42,99.92,79.739999999999995,13.37,"公表停止",10.32]
["2008-06-20",107.03,165.98,104.77,208.96,102.54,100.66,80.260000000000005,13.41,"公表停止",10.36]
["2008-06-23",106.37,166.21,104.3,208.15,102.82,100.6,79.98,13.33,"公表停止",10.23]
["2008-06-24",107,166.11,104.68,208.21,102.4,100.85,79.81,13.4,"公表停止",10.23]
["2008-06-25",106.82,166.4,104.89,208.51,102.64,101.22,79.88,13.38,"公表停止",10.199999999999999]
["2008-06-26",107,167.7,105.34,209.16,103.41,101.65,79.87,13.4,"公表停止",10.25]
["2008-06-27",105.96,166.94,104,208.62,103.57,100.31,78.8,13.28,"公表停止",10.050000000000001]
["2008-06-30",105.42,166.57,103.61,208.35,103.54,100.38,79.239999999999995,13.21,"公表停止",9.99]
["2008-07-01",105.24,165.84,102.57,207.61,103.17,99.95,78.94,13.19,"公表停止",9.98]
["2008-07-02",105.04,166.08,102.27,207.59,103.18,99.31,78.42,13.17,"公表停止",9.92]
["2008-07-03",105.01,166.85,102.97,207.14,103.63,99.95,78.64,13.16,"公表停止",10.039999999999999]
["2008-07-04",105.71,166.01,103.26,207.81,103.11,100.55,78.739999999999995,13.25,"公表停止",10]
["2008-07-07",105.86,165.87,103.35,207.72,103.15,100.94,79.12,13.27,"公表停止",10.09]
["2008-07-08",106.09,166.88,103.63,207.66,103.55,100.38,78.7,13.3,"公表停止",10.199999999999999]
["2008-07-09",106.46,166.84,103.89,207.62,103.09,100.38,79,13.34,"公表停止",10.27]
["2008-07-10",105.93,166.71,104.1,207.82,103,100.19,79.040000000000006,13.27,"公表停止",10.52]
["2008-07-11",106.04,167.56,104.5,207.83,103.31,101.02,79.34,13.29,"公表停止",10.48]
["2008-07-14",105.71,168.15,103.86,207.82,103.76,101.22,79.05,13.24,"公表停止",10.47]
["2008-07-15",105.11,167.32,103.84,207.75,103.56,101.18,79.11,13.17,"公表停止",10.36]
["2008-07-16",103.82,165.24,103.02,206.16,102.86,100.87,78.989999999999995,13.01,"公表停止",10.23]
["2008-07-17",104.09,164.9,103.45,206.22,102.48,100.56,79.150000000000006,13.04,"公表停止",10.23]
["2008-07-18",105.49,167.19,104.31,208.66,103.38,101.6,79.349999999999994,13.23,"公表停止",10.33]
["2008-07-22",105.5,168.12,104.77,209.2,103.83,101.99,79.010000000000005,13.23,"公表停止",10.28]
["2008-07-23",106.35,167.92,104.93,209.8,103.28,102.43,79.53,13.34,"公表停止",10.41]
["2008-07-24",106.9,167.75,105.18,211.67,103.03,101.7,78.39,13.4,"公表停止",10.51]
["2008-07-25",106.34,166.77,104.2,209.22,102.69,100.68,77.61,13.33,"公表停止",10.47]
["2008-07-28",107,168.05,104.22,210.83,103.18,100.99,78.06,13.42,"公表停止",10.54]
["2008-07-29",106.42,167.58,103.54,210.21,103.1,100.92,78.23,13.34,"公表停止",10.44]
["2008-07-30",107.09,166.98,103.96,210.17,102.48,100.76,77.849999999999994,13.42,"公表停止",10.55]
["2008-07-31",107.12,166.97,104.01,209.88,102.26,100.08,77.31,13.43,"公表停止",10.51]
["2008-08-01",106.79,166.39,103.6,209.76,101.89,99.17,76.650000000000006,13.38,"公表停止",10.45]
["2008-08-04",106.6,166.1,103.06,208.56,101.77,98.14,76.349999999999994,13.36,"公表停止",10.4]
["2008-08-05",107.26,166.77,102.55,208.31,102.25,98.4,76.680000000000007,13.44,"公表停止",10.47]
["2008-08-06",107.43,166.25,102.4,208.13,101.99,97.56,76.819999999999993,13.46,"公表停止",10.48]
["2008-08-07",108.38,167.34,102.87,209.3,102.48,97.65,76.790000000000006,13.58,"公表停止",10.59]
["2008-08-08",108.6,165.77,102.49,208.54,101.93,96.9,75.73,13.61,"公表停止",10.54]
["2008-08-11",108.94,162.93,101.32,206.78,100.71,95.57,75.17,13.64,"公表停止",10.44]
["2008-08-12",109.18,162.80000000000001,101.49,206.53,100.49,95.34,75.03,13.68,"公表停止",10.48]
["2008-08-13",108.02,161.21,100.66,202.9,99.58,92.74,73.400000000000006,13.53,"公表停止",10.33]
["2008-08-14",108.42,161.6,101.33,200.39,99.82,93.35,74.709999999999994,13.58,"公表停止",10.37]
["2008-08-15",108.93,160.82,101.44,201.17,99.31,92.94,74.790000000000006,13.64,"公表停止",10.38]
["2008-08-18",109.19,160.84,102.55,201.96,99.9,94.04,76.16,13.67,"公表停止",10.38]
["2008-08-19",108.99,159.91,101.72,200.83,99.23,93.2,75.739999999999995,13.65,"公表停止",10.33]
["2008-08-20",108.89,160.88,102.03,201.18,99.74,93.96,76.540000000000006,13.64,"公表停止",10.29]
["2008-08-21",108.74,160.77000000000001,101.98,200.77,99.18,93.95,76.349999999999994,13.62,"公表停止",10.26]
["2008-08-22",107.71,160.27000000000001,102.44,199.86,99,93.59,76.22,13.49,"公表停止",10.11]
["2008-08-25",109.29,160.96,103.29,199.33,99.22,93.16,75.83,13.7,"公表停止",10.07]
["2008-08-26",108.45,159.5,102.44,198.03,98.7,91.95,74.290000000000006,13.59,"公表停止",9.89]
["2008-08-27",108.29,159.09,102.94,197.51,98.76,91.81,74.430000000000007,13.57,"公表停止",9.8800000000000008]
["2008-08-28",108.54,160.09,103.05,196.95,99.09,92.25,74.94,13.6,"公表停止",9.94]
["2008-08-29",108.36,159.38,102.41,196.26,98.79,92.51,75.010000000000005,13.58,"公表停止",9.86]
["2008-09-01",107.64,157.65,100.56,192.35,97.62,90.97,73.75,13.49,"公表停止",9.6999999999999993]
["2008-09-02",107.54,156.76,99.94,190.7,97.5,90.27,73.23,13.47,"公表停止",9.56]
["2008-09-03",107.88,156.47999999999999,100.27,189.97,97.41,88.72,72.349999999999994,13.51,"公表停止",9.2200000000000006]
["2008-09-04",107.32,155.69999999999999,100.55,188.39,97.09,88.51,72.22,13.44,"公表停止",9.2799999999999994]
["2008-09-05",105.78,150.99,98.3,184.21,95.17,85.22,69.069999999999993,13.25,"公表停止",9.16]
["2008-09-08",107.5,154.25,101.03,189.65,96.15,87.91,71.8,13.47,"公表停止",9.67]
["2008-09-09",106.75,150.61000000000001,99.52,185.42,94.6,85.67,70.03,13.38,"公表停止",9.58]
["2008-09-10",106.15,149.71,98.55,184.62,93.97,84.02,69.489999999999995,13.31,"公表停止",9.67]
["2008-09-11",106.53,148.52000000000001,98.44,184.19,93.52,83.72,68.180000000000007,13.36,"公表停止",9.56]
["2008-09-12",106.2,148.63999999999999,98.18,184.46,93.3,84.15,68.180000000000007,13.32,"公表停止",9.5299999999999994]
["2008-09-16",103.39,146.97999999999999,95.9,182.96,92.77,80.760000000000005,66.010000000000005,12.97,"公表停止",8.9600000000000009]
["2008-09-17",105.46,149.51,98.19,186.18,94.07,83.67,68.67,13.25,"公表停止",9.1]
["2008-09-18",103.85,148.97,96.52,186.69,94.45,81.150000000000006,67.64,13.04,"公表停止",9]
["2008-09-19",105.23,149.87,98.34,187.87,94.49,83.1,69.22,13.22,"公表停止",9.24]
["2008-09-22",105.98,153.44,100.4,191.74,96.02,87.04,71.7,13.32,"公表停止",9.3000000000000007]
["2008-09-24",104.46,153.4,100.25,191.85,96.19,86.01,69.89,13.15,"公表停止",8.9499999999999993]
["2008-09-25",105.08,154.05000000000001,100.66,192.5,96.64,86.49,70.52,13.23,"公表停止",8.92]
["2008-09-26",105.11,154.04,101.1,191.66,96.87,86.94,70.95,13.21,"公表停止",9]
["2008-09-29",105.91,153.38999999999999,101.49,191.38,96.51,86.81,71.319999999999993,13.32,"公表停止",8.85]
["2008-09-30",102.57,147.55000000000001,97.15,183.15,94.01,80.87,67.38,12.91,"公表停止",8.31]
["2008-10-01",105.5,148.96,98.78,185.56,94.27,82.78,69.36,13.28,"公表停止",8.77]
["2008-10-02",105.29,146.88999999999999,98.19,183.86,93.23,82.1,69.349999999999994,13.25,"公表停止",8.65]
["2008-10-03",104.08,143.55000000000001,95.7,181.51,91.81,79.3,67.06,13.09,"公表停止",8.33]
["2008-10-06",103.47,141.06,94.52,180.31,91.49,77.31,66.61,13.01,"公表停止",8.19]
["2008-10-07",100.63,135.79,90.79,173.29,87.9,71.22,62.2,12.65,"公表停止",7.4]
["2008-10-08",100.61,136.52000000000001,90.26,173.61,88.12,70.010000000000005,61.41,12.64,"公表停止",7.29]
["2008-10-09",98.98,134.28,87.08,167.97,87.46,64.8,57.44,12.44,"公表停止",6.73]
["2008-10-10",98.12,132.84,83.96,164.84,86.86,64.239999999999995,57.2,12.33,"公表停止",6.82]
["2008-10-14",101.82,138.68,88.59,175.59,89.61,70.790000000000006,61.66,12.81,"公表停止",8.34]
["2008-10-15",100.67,136.63999999999999,85.72,173.06,88.46,68.36,60.67,12.67,"公表停止",8.1199999999999992]
["2008-10-16",99.06,133.32,82.4,168.93,87.22,64.67,58.68,12.47,"公表停止",7.51]
["2008-10-17",100.68,135.41999999999999,84.42,172.27,88.66,68.099999999999994,60.62,12.68,"公表停止",7.49]
["2008-10-20",100.86,135.69,84.64,172.62,88.97,68.81,60.56,12.7,"公表停止",7.57]
["2008-10-21",100.95,134.36000000000001,83.86,171.07,87.68,69.23,61.16,12.71,"公表停止",7.52]
["2008-10-22",99.46,129.31,81.099999999999994,162.78,86.15,66.37,59.16,12.53,"公表停止",7.2]
["2008-10-23",96.67,123.6,76.08,154.49,83.1,62.83,55.5,12.17,"公表停止",6.69]
["2008-10-24",96.32,123.73,76.25,153.08000000000001,82.61,62.47,55.25,12.12,"公表停止",6.7]
["2008-10-27",93.28,117.32,72.44,145.44,80.2,56.5,50.71,11.73,"公表停止",6.47]
["2008-10-28",92.38,114.4,70.33,140.41,79.61,54.61,49.1,11.62,"公表停止",6.13]
["2008-10-29",96.9,123.24,75.28,152.87,83.94,61.27,53.92,12.2,"公表停止",6.73]
["2008-10-30",97.59,127.56,79.5,158.57,86.53,65.06,56.26,12.29,"公表停止",7.19]
["2008-10-31",97.4,124.39,79.010000000000005,156.41,85.23,63.65,55.75,12.26,"公表停止",7.5]
["2008-11-04",98.1,123.25,82.25,152.37,83.23,64.62,56.59,12.36,"公表停止",7.59]
["2008-11-05",98.77,127.78,84.65,155.07,84.65,67.430000000000007,58.5,12.44,"公表停止",7.72]
["2008-11-06",97.14,125.17,82.29,151.78,83.64,64.66,56.67,12.23,"公表停止",7.27]
["2008-11-07",96.11,121.54,79.47,147.07,81.489999999999995,62.37,54.76,12.1,"公表停止",6.95]
["2008-11-10",98.2,126.35,82.77,153.18,83.66,66.72,57.6,12.37,"公表停止",7.28]
["2008-11-11",96.5,122.31,79.709999999999994,147.93,81.73,62.9,54.57,12.15,"公表停止",7.05]
["2008-11-12",96.55,120.82,79.53,146.4,81.41,62.26,54.05,12.16,"公表停止",7.08]
["2008-11-13",94.63,117.67,75.78,138.43,79.569999999999993,59.38,51.54,11.91,"公表停止",6.84]
["2008-11-14",96.17,122.59,78.2,140.22999999999999,80.959999999999994,62.21,52.98,12.11,"公表停止",6.83]
["2008-11-17",95.52,119.56,76.13,137.76,79.78,59.95,51.37,12.02,"公表停止",6.6]
["2008-11-18",95.45,120.16,76.680000000000007,140.36000000000001,79.5,60.08,51.07,12.01,"公表停止",6.6]
["2008-11-19",95.55,120.44,76.900000000000006,140.24,79.430000000000007,60.15,50.88,12.03,"公表停止",6.49]
["2008-11-20",94.82,118.35,74.8,139.71,78.22,59.32,49.97,11.93,"公表停止",6.31]
["2008-11-21",93.2,115.64,70.95,134.93,76.11,55.56,47.4,11.72,"公表停止",6.05]
["2008-11-25",95.64,122.86,76.37,142.08000000000001,79.760000000000005,60.48,50.63,12.03,"公表停止",6.3]
["2008-11-26",93.97,121.99,75.52,142.36000000000001,79.19,59.4,50.02,11.81,"公表停止",6.14]
["2008-11-27",94.35,121.32,76.150000000000006,142.24,78.34,60.13,50.75,11.87,"公表停止",6.24]
["2008-11-28",94.54,121.72,75.790000000000006,143.12,78.77,60.79,50.82,11.89,"公表停止",6.36]
["2008-12-01",94.31,119.1,75.05,142.22,77.78,60.05,49.85,11.87,"公表停止",6.27]
["2008-12-02",92.69,116.75,73.540000000000006,135.66,76.819999999999993,57.68,47.66,11.66,"公表停止",6.22]
["2008-12-03",92,116.55,72.569999999999993,134.46,76.08,57.87,47.45,11.57,"公表停止",6.16]
["2008-12-04",92.23,116.72,72.63,133.53,76.09,58.3,47.53,11.6,"公表停止",6.16]
["2008-12-05",91.56,116.48,70.89,131.63,76.25,57.61,47.36,11.51,"公表停止",6.03]
["2008-12-08",91.71,116.78,71.25,132.47,75.14,58.24,47.87,11.53,"公表停止",6.13]
["2008-12-09",91.96,118.6,72.63,134.25,76.12,59.49,48.7,11.56,"公表停止",6.26]
["2008-12-10",91.63,118.31,71.959999999999994,132.63999999999999,75.95,58.99,48.24,11.52,"公表停止",6.25]
["2008-12-11",91.63,119.18,71.97,133.28,76.430000000000007,58.95,48.47,11.52,"公表停止",6.65]
["2008-12-12",90.57,120.59,72.5,133.56,76.41,59.37,48.56,11.39,"公表停止",6.55]
["2008-12-15",90.13,121.12,71.84,132.66999999999999,76.77,58.76,48.14,11.33,"公表停止",6.55]
["2008-12-16",89.48,122.39,71.7,134.44,77.25,58.4,48.17,11.24,"公表停止",6.46]
["2008-12-17",88.03,123.64,72.180000000000007,134.66999999999999,78.569999999999993,59.7,49.49,11.06,"公表停止",6.53]
["2008-12-18",86.45,124.59,71.739999999999995,131.83000000000001,80.650000000000006,59.7,49.93,10.85,"公表停止",6.56]
["2008-12-19",88.87,126.74,73.040000000000006,131.6,82.35,60.16,50.57,11.17,"公表停止",6.8]
["2008-12-22",89.01,124.53,72.83,130.66999999999999,81.010000000000005,59.4,50,11.18,"公表停止",6.81]
["2008-12-24",89.72,124.95,72.709999999999994,129.88999999999999,82.54,59.67,49.57,11.28,"公表停止",6.69]
["2008-12-25",89.44,124.99,72.88,129.34,83.39,59.88,50.04,11.24,"公表停止",6.74]
["2008-12-26",89.84,125.7,72.75,129.96,83.45,59.94,50.22,11.29,"公表停止",6.87]
["2008-12-29",89.74,126.63,73.19,129.44999999999999,84.38,60.18,50.33,11.28,"公表停止",6.91]
["2008-12-30",90.03,126.46,73.239999999999995,127.83,85.38,60.61,50.78,11.32,"公表停止",7.07]
["2009-01-05",91.05,126.91,74.38,129.44,84.86,63.82,52.39,11.45,"公表停止",6.83]
["2009-01-06",92.1,125.01,76.61,132.55000000000001,82.91,64.27,52.68,11.58,"公表停止",6.87]
["2009-01-07",92.85,124.98,77.56,135.72,83.01,65.680000000000007,54.12,11.67,"公表停止",7.08]
["2009-01-08",91.78,124.38,75.849999999999994,135.66999999999999,82.88,63.69,52.49,11.54,"公表停止",6.86]
["2009-01-09",90.38,123.38,75.569999999999993,134.87,82.39,62.91,52.27,11.35,"公表停止",6.7]
["2009-01-13",88.48,117.77,71.819999999999993,128.22,79.209999999999994,58.68,48.69,11.11,"公表停止",6.32]
["2009-01-14",88.27,116.48,71.38,125.71,78.98,57.69,47.34,11.08,"公表停止",6.46]
["2009-01-15",88.24,116.23,70.14,126.36,79.09,57.09,46.15,11.07,"公表停止",6.34]
["2009-01-16",89.06,116.97,70.34,128.06,79.27,57.95,46.62,11.18,"公表停止",6.36]
["2009-01-19",90.02,119.76,71.650000000000006,131.15,80.540000000000006,59.74,48.17,11.3,"公表停止",6.55]
["2009-01-20",89.43,116.11,70.33,125.02,78.61,57.96,46.11,11.23,"公表停止",6.37]
["2009-01-21",88.92,114.42,69.400000000000006,120.83,77.489999999999995,56.4,44.82,11.16,"公表停止",6.34]
["2009-01-22",87.87,113.86,68.83,119.48,75.989999999999995,56.23,44.74,11.02,"公表停止",6.3]
["2009-01-23",88.16,114.28,69.55,119.52,76.25,56.38,45.09,11.06,"公表停止",6.21]
["2009-01-26",87.89,113.14,70.27,117.17,75.72,56.02,44.93,11.03,"公表停止",6.2]
["2009-01-27",88.35,116.2,71.34,120.81,77.56,57.19,45.17,11.09,"公表停止",6.23]
["2009-01-28",88,115.77,70.88,122.16,77.05,57.03,44.97,11.04,"公表停止",6.24]
["2009-01-29",89.46,117.17,72.739999999999995,124.43,77.45,57.97,45.07,11.23,"公表停止",6.41]
["2009-01-30",88.55,114.03,71.349999999999994,123.18,76.569999999999993,55.97,43.72,11.12,"公表停止",6.28]
["2009-02-02",88.73,112.84,71.38,125.6,76.239999999999995,55.13,43.64,11.14,"公表停止",6.25]
["2009-02-03",88.43,113.38,70.2,123.13,76.17,54.61,43.29,11.1,"公表停止",6.23]
["2009-02-04",88.39,114.43,70.69,124.72,77.040000000000006,55.92,43.58,11.1,"公表停止",6.3]
["2009-02-05",88.42,113.06,71.02,125.23,76.19,55.49,43.63,11.1,"公表停止",6.27]
["2009-02-06",89.93,114.84,72.180000000000007,129.05000000000001,76.75,57.22,44.86,11.3,"公表停止",6.41]
["2009-02-09",90.86,117.69,74.099999999999994,132.28,78.31,59.81,46.74,11.42,"公表停止",6.49]
["2009-02-10",90.25,116.1,72.790000000000006,131.09,77.099999999999994,59.27,46.57,11.34,"公表停止",6.38]
["2009-02-12",89.25,114.92,71.239999999999995,125.71,77.040000000000006,57.41,45.46,11.21,"公表停止",6.28]
["2009-02-13",89.74,115.45,71.38,125.72,77.19,57.47,45.4,11.27,"公表停止",6.29]
["2009-02-16",90.66,115.62,72.16,126.44,77.78,57.8,45.76,11.39,"公表停止",6.31]
["2009-02-17",90.86,115.77,72.34,126.96,78.12,57.84,45.62,11.42,"公表停止",6.18]
["2009-02-18",91.27,114.7,71.459999999999994,127.54,78.11,56.86,44.91,11.47,"公表停止",6.11]
["2009-02-19",92.75,116.38,72.91,129.72999999999999,78.900000000000006,58.09,45.96,11.66,"公表停止",6.19]
["2009-02-20",93.18,117.53,73.319999999999993,130.18,79.11,58.75,45.91,11.72,"公表停止",6.13]
["2009-02-23",92.17,117.64,72.63,130.13,79.569999999999993,57.84,45.27,11.59,"公表停止",5.97]
["2009-02-24",93.3,117.99,73.680000000000007,132.65,79.739999999999995,58.45,45.71,11.73,"公表停止",6.05]
["2009-02-25",95.72,122.82,76.150000000000006,136.65,82.52,61.01,47.61,12.05,"公表停止",6.24]
["2009-02-26",96.51,122.71,76.069999999999993,135.05000000000001,82.55,61.41,47.72,12.14,"公表停止",6.25]
["2009-02-27",96.81,122.73,76.31,135.68,82.99,61.17,47.55,12.18,"公表停止",6.23]
["2009-03-02",96.14,120.63,74.36,134.22999999999999,81.89,59.31,45.86,12.09,"公表停止",6.01]
["2009-03-03",96.23,120.71,73.69,132.37,81.81,59.35,45.96,12.1,"公表停止",5.93]
["2009-03-04",97.39,121.2,74.27,133.81,82.39,59.93,46.5,12.25,"公表停止",6.06]
["2009-03-05",98.28,123.7,76.22,136.69,83.84,62.09,48,12.37,"公表停止",6.25]
["2009-03-06",97.5,122.23,75.02,135.65,83.35,61.23,47.3,12.27,"公表停止",6.06]
["2009-03-09",97.12,123.18,74.86,134.86000000000001,84.08,61.17,47.66,12.22,"公表停止",6.16]
["2009-03-10",98.07,123.65,74.709999999999994,132.88,84.62,61.03,47.09,12.34,"公表停止",6.21]
["2009-03-11",97.72,124.13,75.53,132.02000000000001,84.31,62,47.8,12.3,"公表停止",6.53]
["2009-03-12",96.17,123.27,73.87,130.77000000000001,83.38,61.33,47.96,12.1,"公表停止",6.35]
["2009-03-13",96.58,124.55,74.75,131.99,81.290000000000006,62.02,48.84,12.15,"公表停止",6.43]
["2009-03-16",97.4,125.16,75.58,133.43,81.73,62.56,49.49,12.26,"公表停止",6.49]
["2009-03-17",97.48,126.21,75.89,134.52000000000001,82.14,62.96,50.2,12.27,"公表停止",6.72]
["2009-03-18",97.73,126.93,76.17,134.65,82.61,63.25,50.12,12.31,"公表停止",6.79]
["2009-03-19",95.39,128.18,75.62,133.37,83.5,63.18,50.31,12,"公表停止",6.73]
["2009-03-23",95.19,129.69999999999999,76.12,135.47,84.53,64.55,51.91,11.98,"公表停止",6.71]
["2009-03-24",96.71,132.11000000000001,78.42,139.4,86.11,67.25,54.08,12.18,"公表停止",6.88]
["2009-03-25",96.87,130.34,77.95,139.82,85.71,66.25,52.98,12.2,"公表停止",6.88]
["2009-03-26",96.72,131.37,77.84,138.53,86.35,66.260000000000005,53.5,12.18,"公表停止",7.03]
["2009-03-27",97.59,132.21,78.760000000000005,138.87,86.82,67.31,54.97,12.29,"公表停止",7.31]
["2009-03-30",97.14,128.69,77.58,136.19,84.86,65.69,53.68,12.23,"公表停止",6.98]
["2009-03-31",97.23,128.34,76.39,136.44999999999999,84.67,65.010000000000005,53.34,12.24,"公表停止",6.83]
["2009-04-01",97.89,128.9,76.569999999999993,137.4,85.62,65.95,53.01,12.33,"公表停止",6.97]
["2009-04-02",97.59,129.11000000000001,76.709999999999994,138.83000000000001,85.14,67.040000000000006,53.72,12.29,"公表停止",7.07]
["2009-04-03",98.89,132.86000000000001,79.09,143.03,87.11,69.72,56.74,12.46,"公表停止",7.37]
["2009-04-06",99.77,134.9,80.55,145.9,88.42,70.33,57.77,12.57,"公表停止",7.42]
["2009-04-07",99.6,132.76,79.16,143.66,87.63,69.209999999999994,56.41,12.55,"公表停止",7.35]
["2009-04-08",99.66,131.53,79.599999999999994,144.01,86.88,69.349999999999994,55.78,12.56,"公表停止",7.33]
["2009-04-09",98.82,130.69999999999999,78.959999999999994,142.59,85.93,68.88,55.84,12.45,"公表停止",7.24]
["2009-04-10",99.66,130.52000000000001,80.510000000000005,143.41999999999999,85.81,70.349999999999994,56.66,12.56,"公表停止",7.46]
["2009-04-13",99.36,130.38,80.180000000000007,142.79,85.71,70.459999999999994,56.67,12.52,"公表停止",7.3]
["2009-04-14",99.37,132.27000000000001,80.540000000000006,145.06,87.44,71.2,57.28,12.52,"公表停止",7.37]
["2009-04-15",97.84,129.4,79.650000000000006,143,85.87,69.14,55.28,12.32,"公表停止",7.23]
["2009-04-16",98.41,130.30000000000001,81.2,145.55000000000001,86.28,70.58,55.49,12.4,"公表停止",7.35]
["2009-04-17",98.73,129.71,80.83,144.72999999999999,85.88,69.849999999999994,55.21,12.44,"公表停止",7.33]
["2009-04-20",98.23,127.33,80,142.32,83.88,69.180000000000007,54.07,12.37,"公表停止",7.2]
["2009-04-21",97.07,125.24,77.47,138.41,82.95,66.739999999999995,52.22,12.22,"公表停止",7.06]
["2009-04-22",97.6,125.92,77.989999999999995,140.72999999999999,83.4,67.72,53.09,12.29,"公表停止",7.15]
["2009-04-23",96.79,125.59,77.290000000000006,137.37,83.1,66.930000000000007,52.26,12.19,"公表停止",7.06]
["2009-04-24",96.83,126.98,78.12,139.44999999999999,84.06,67.67,52.89,12.19,"公表停止",7.12]
["2009-04-27",95.98,126.43,78.28,137.88999999999999,84,67.55,52.86,12.08,"公表停止",7.06]
["2009-04-28",95.56,124.3,77.75,137.1,82.64,66.23,52.2,12.03,"公表停止",6.97]
["2009-04-30",96.78,128.68,79.900000000000006,140.97,85.48,69.31,53.43,12.19,"公表停止",7.24]
["2009-05-01",98.08,129.88,81.42,142.38,86.06,70.16,53.9,12.35,"公表停止",7.55]
["2009-05-07",97.64,129.5,82.79,145.03,85.99,71.73,55.88,12.3,"公表停止",7.62]
["2009-05-08",98.34,131.26,83.16,145.05000000000001,86.92,72.94,56.85,12.39,"公表停止",7.72]
["2009-05-11",97.56,132.82,84.04,145.77000000000001,88.25,73.64,57.72,12.29,"公表停止",7.76]
["2009-05-12",96.5,130.93,82.08,143.53,86.95,72.08,56.42,12.15,"公表停止",7.64]
["2009-05-13",94.89,129.91,81.150000000000006,142.81,86.3,71.75,56.38,11.94,"公表停止",7.58]
["2009-05-14",94.46,128.05000000000001,79.8,140.5,85.18,70.069999999999993,54.67,11.89,"公表停止",7.46]
["2009-05-15",95.05,129.52000000000001,80.400000000000006,142.38,86.09,70.900000000000006,55,11.96,"公表停止",7.4]
["2009-05-18",93.84,125.95,78.75,139.44999999999999,83.39,68.72,53.36,11.81,"公表停止",7.26]
["2009-05-19",95.22,128.72,80.98,143.26,85.34,71.48,55.24,11.98,"公表停止",7.55]
["2009-05-20",94.92,129.09,81.459999999999994,144.56,85.51,72.02,55.59,11.94,"公表停止",7.47]
["2009-05-21",93.46,128.56,81.09,144.61000000000001,84.91,71.06,55.21,11.75,"公表停止",7.38]
["2009-05-22",93.15,129.85,81.349999999999994,145.59,85.51,71.540000000000006,56.01,11.71,"公表停止",7.41]
["2009-05-25",93.54,130.88999999999999,82.63,146.19999999999999,86.23,71.849999999999994,56.37,11.77,"公表停止",7.4]
["2009-05-26",93.85,131.24,82.64,146.69999999999999,86.6,71.87,56.66,11.81,"公表停止",7.35]
["2009-05-27",94.14,131.49,83.72,147.9,86.84,72.760000000000005,57.09,11.84,"公表停止",7.36]
["2009-05-28",94.96,131.30000000000001,84.05,149.24,86.98,72.83,57.13,11.95,"公表停止",7.33]
["2009-05-29",95.48,133.15,85.04,149.81,88.21,73.88,58.3,12.01,"公表停止",7.48]
["2009-06-01",93.97,132.56,85.31,149.62,87.95,74.06,58.68,11.82,"公表停止",7.39]
["2009-06-02",95.3,134.68,86.43,154.11000000000001,88.97,75.73,60.28,11.99,"公表停止",7.61]
["2009-06-03",94.66,135.19999999999999,86.68,154.47999999999999,89.11,76.36,60.54,11.91,"公表停止",7.55]
["2009-06-04",95.21,134.77000000000001,85.01,152.88999999999999,89.06,75.25,59.16,11.98,"公表停止",7.55]
["2009-06-05",95.65,135.61000000000001,86.34,152,89.58,75.55,59.19,12.04,"公表停止",7.57]
["2009-06-08",97.61,136.25,86.64,153.5,89.93,76.61,59.92,12.29,"公表停止",7.71]
["2009-06-09",97.41,135.52000000000001,86.73,154.13999999999999,89.32,75.959999999999994,59.38,12.27,"公表停止",7.67]
["2009-06-10",96.18,135.21,86.43,154.56,89.22,75.849999999999994,58.97,12.11,"公表停止",7.54]
["2009-06-11",97.22,136.04,87.12,156.79,90.09,77.11,60.31,12.24,"公表停止",7.65]
["2009-06-12",96.8,136.46,87.08,157.97,90.47,77.959999999999994,60.96,12.19,"公表停止",7.64]
["2009-06-15",97.22,135.82,86.05,157.25,90.06,77.260000000000005,60.69,12.24,"公表停止",7.6]
["2009-06-16",96.35,132.55000000000001,84.17,154.08000000000001,88.13,75.13,59.05,12.13,"公表停止",7.49]
["2009-06-17",95.51,132.04,83.51,153.9,87.79,74.38,58.81,12.02,"公表停止",7.46]
["2009-06-18",94.72,132.02000000000001,82.97,153.02000000000001,87.7,74.180000000000007,58.56,11.92,"公表停止",7.4]
["2009-06-19",95.71,132.97999999999999,83.8,154.05000000000001,88.13,75.459999999999994,59.86,12.05,"公表停止",7.48]
["2009-06-22",95.19,132.33000000000001,82.98,154.38999999999999,87.95,74.989999999999995,59.65,11.98,"公表停止",7.4]
["2009-06-23",94.42,130.62,81.010000000000005,151.77000000000001,86.83,72.819999999999993,57.95,11.88,"公表停止",7.24]
["2009-06-24",94.42,132.88,81.569999999999993,152.94,88.57,73.849999999999994,58.97,11.88,"公表停止",7.27]
["2009-06-25",94.91,132.41999999999999,81.400000000000006,153.9,86.63,74.7,59.46,11.95,"公表停止",7.3]
["2009-06-26",94.76,132.82,81.39,153.38999999999999,86.87,75.150000000000006,59.64,11.93,"公表停止",7.25]
["2009-06-29",94.32,132.28,80.989999999999995,153.19999999999999,86.86,74.61,59.53,11.87,"公表停止",7.25]
["2009-06-30",95.01,134.03,81.37,155.54,87.95,75.849999999999994,60.69,11.96,"公表停止",7.31]
["2009-07-01",95.35,133.72999999999999,81.239999999999995,154.21,87.84,75.73,60.26,12,"公表停止",7.41]
["2009-07-02",95.6,134.94999999999999,82.45,155.16,88.89,75.989999999999995,59.7,12.03,"公表停止",7.49]
["2009-07-03",94.81,132.35,80.849999999999994,152.93,87.3,74.08,58.24,11.93,"公表停止",7.32]
["2009-07-06",94.76,132.31,80.900000000000006,152.19999999999999,87.2,74.23,58.26,11.93,"公表停止",7.37]
["2009-07-07",94.32,131.66,80.59,151,86.95,73.95,58.68,11.87,"公表停止",7.32]
["2009-07-08",93.51,129.76,79.39,147.94999999999999,85.69,72.28,57.31,11.76,"公表停止",7.2]
["2009-07-09",91.96,127.58,78.33,145.52000000000001,84.41,70.459999999999994,56.27,11.56,"公表停止",7.07]
["2009-07-10",92.1,128.74,78.55,147.75,85.26,70.989999999999995,56.84,11.58,"公表停止",7.12]
["2009-07-13",91.9,128.25,78.47,146.58000000000001,84.73,70.63,56.51,11.56,"公表停止",7.04]
["2009-07-14",92.09,128.69,79.290000000000006,147.62,85.11,70.89,56.99,11.58,"公表停止",6.98]
["2009-07-15",92.64,129.46,80.97,148.91,85.18,72.41,58.03,11.65,"公表停止",7.1]
["2009-07-16",93.32,131.27000000000001,82.7,150.72999999999999,86.72,73.569999999999993,59.09,11.74,"公表停止",7.26]
["2009-07-17",92.79,130.88,82.25,149.63999999999999,86.31,73.22,58.61,11.67,"公表停止",7.24]
["2009-07-21",93.01,132.11000000000001,83.27,151.31,87.07,74.42,59.6,11.7,"公表停止",7.34]
["2009-07-22",92.48,131.19999999999999,82.81,149.33000000000001,86.64,74.19,59.27,11.63,"公表停止",7.27]
["2009-07-23",92.7,131.72,83.54,150.1,86.98,74.55,59.8,11.66,"公表停止",7.3]
["2009-07-24",93.84,132.66,85.29,152.41,87.35,75.17,60.05,11.81,"公表停止",7.42]
["2009-07-27",93.85,133.13,85.64,151.80000000000001,87.53,75.58,60.11,11.81,"公表停止",7.41]
["2009-07-28",94.01,133.63999999999999,86.19,152.41,87.79,76.040000000000006,60.22,11.83,"公表停止",7.44]
["2009-07-29",93.58,132.59,85.94,151.5,87.19,76.290000000000006,60.24,11.77,"公表停止",7.46]
["2009-07-30",94.15,132.30000000000001,85.69,152.01,86.67,75.8,59.87,11.85,"公表停止",7.48]
["2009-07-31",94.47,133.04,86.58,153.69,86.95,76.97,60.39,11.89,"公表停止",7.56]
["2009-08-03",93.74,133.55000000000001,86.45,154.5,87.63,77.3,60.82,11.79,"公表停止",7.57]
["2009-08-04",94.24,135.57,87.65,157.27000000000001,88.87,78.31,61.56,11.86,"公表停止",7.63]
["2009-08-05",94.26,135.85,87.29,157.43,89.03,78.41,62.11,11.86,"公表停止",7.61]
["2009-08-06",93.98,135.32,87.12,157.52000000000001,88.56,77.959999999999994,61.81,11.83,"公表停止",7.59]
["2009-08-07",94.52,135.65,87.09,156.26,88.83,78.27,62.05,11.89,"公表停止",7.6]
["2009-08-10",96.18,136.52000000000001,88.18,158.28,89,79.47,63.36,12.11,"公表停止",7.76]
["2009-08-11",95.87,135.49,87.5,155.85,88.39,79.02,63.52,12.07,"公表停止",7.64]
["2009-08-12",95.01,134.49,85.71,154.44999999999999,87.92,77.73,62.11,11.96,"公表停止",7.52]
["2009-08-13",95.12,135.13999999999999,86.59,154.52000000000001,88.47,78.28,62.63,11.97,"公表停止",7.59]
["2009-08-14",94.44,134.9,86.3,154.44,88.31,78.77,63.01,11.88,"公表停止",7.56]
["2009-08-17",93.6,132.47999999999999,84.2,151.69999999999999,87.03,76.209999999999994,61.76,11.78,"公表停止",7.4]
["2009-08-18",93.75,132.16,84.08,151.11000000000001,87.17,76.16,61.51,11.79,"公表停止",7.34]
["2009-08-19",93.75,132.62,84.4,152.74,87.31,76.489999999999995,61.96,11.79,"公表停止",7.4]
["2009-08-20",93.26,132.49,84.34,151.82,87.47,76.16,61.59,11.73,"公表停止",7.36]
["2009-08-21",93.05,132.55000000000001,84.8,151.15,87.58,75.94,61.62,11.7,"公表停止",7.38]
["2009-08-24",93.64,134.29,86.05,152.44999999999999,88.55,77.489999999999995,62.89,11.78,"公表停止",7.43]
["2009-08-25",93.18,133.08000000000001,85.81,150.52000000000001,87.79,76.790000000000006,62.49,11.72,"公表停止",7.36]
["2009-08-26",93.02,132.85,84.87,149.56,87.61,76.41,62.35,11.7,"公表停止",7.33]
["2009-08-27",92.91,132.11000000000001,83.91,148.35,86.9,75.55,61.77,11.69,"公表停止",7.34]
["2009-08-28",92.77,133.22999999999999,84.64,148.79,87.74,76.790000000000006,62.5,11.67,"公表停止",7.34]
["2009-08-31",91.74,131.15,83.14,146.99,86.67,76.25,61.56,11.53,"公表停止",7.25]
["2009-09-01",92,131.69,83.37,147.15,86.84,76.37,61.77,11.57,"公表停止",7.26]
["2009-09-02",91.81,130.32,82.54,145.74,86.06,74.680000000000007,60.64,11.54,"公表停止",7.23]
["2009-09-03",91.13,129.88,81.77,145.74,85.94,74.77,60.06,11.46,"公表停止",7.2]
["2009-09-04",91.7,130.61000000000001,82.47,147.32,86.36,75.86,60.92,11.53,"公表停止",7.25]
["2009-09-07",92.08,131.83000000000001,84.16,148.62,86.98,77.349999999999994,62.15,11.58,"公表停止",7.34]
["2009-09-08",91.95,131.76,84.62,147.88,86.83,77.459999999999994,62.37,11.56,"公表停止",7.36]
["2009-09-09",91.36,132.4,84.12,148.52000000000001,87.38,77.819999999999993,62.46,11.49,"公表停止",7.35]
["2009-09-10",91.2,132.72,83.89,148.5,87.65,77.63,62.48,11.47,"公表停止",7.33]
["2009-09-11",90.63,132.08000000000001,83.42,148.59,87.34,76.95,62.35,11.39,"公表停止",7.3]
["2009-09-14",89.63,130.21,81.98,146.63999999999999,86.22,75.67,61.4,11.26,"公表停止",7.2]
["2009-09-15",90.04,131.77000000000001,82.54,147.34,87.21,76.52,61.96,11.32,"公表停止",7.26]
["2009-09-16",89.89,131.9,83.11,145.96,87.04,76.67,62.22,11.3,"公表停止",7.31]
["2009-09-17",90.12,132.51,83.77,146.16999999999999,87.37,77.61,63.02,11.33,"公表停止",7.36]
["2009-09-18",90.23,132.85,83.99,145.94,87.73,77.52,62.77,11.34,"公表停止",7.36]
["2009-09-24",90.25,133.05000000000001,83.3,145.29,88.09,77.489999999999995,63.76,11.34,"公表停止",7.45]
["2009-09-25",89.82,131.30000000000001,81.569999999999993,140.63999999999999,87.13,76.260000000000005,62.66,11.29,"公表停止",7.41]
["2009-09-28",87.9,128.66999999999999,79.63,136.58000000000001,85.36,74.72,61.78,11.04,"公表停止",7.29]
["2009-09-29",89.21,130.16999999999999,81.39,139.33000000000001,86.3,76.739999999999995,62.76,11.21,"公表停止",7.37]
["2009-09-30",89.21,130.22,81.66,140.1,86.19,76.959999999999994,62.77,11.21,"公表停止",7.45]
["2009-10-01",88.83,130.09,82.43,139.58000000000001,85.89,77.489999999999995,62.98,11.16,"公表停止",7.5]
["2009-10-02",88.58,128.53,80.94,138.46,84.98,75.849999999999994,61.79,11.13,"公表停止",7.42]
["2009-10-05",88.82,129.84,81.78,139.51,86.04,76.319999999999993,62.49,11.16,"公表停止",7.46]
["2009-10-06",88.41,129.56,81.83,138.52000000000001,85.79,76.39,63.25,11.11,"公表停止",7.44]
["2009-10-07",87.98,129.26,82.38,137.55000000000001,85.61,77.06,63.3,11.05,"公表停止",7.41]
["2009-10-08",87.48,128.86000000000001,82.11,137.55000000000001,84.99,77.64,63.49,10.99,"公表停止",7.4]
["2009-10-09",87.79,129.62,82.67,138.43,85.49,78.34,63.84,11.03,"公表停止",7.43]
["2009-10-13",88.8,131.18,85.24,138,86.6,79.489999999999995,64.260000000000005,11.16,"公表停止",7.51]
["2009-10-14",88.75,131.69,85.4,138.72999999999999,86.88,79.47,64.19,11.15,"公表停止",7.48]
["2009-10-15",88.64,132.44999999999999,86.07,139.80000000000001,87.55,80.34,64.849999999999994,11.14,"公表停止",7.55]
["2009-10-16",89.83,134.34,86.63,144.47,88.7,82.16,65.98,11.29,"公表停止",7.66]
["2009-10-19",89.91,133.47,85.7,144.26,88.06,80.989999999999995,65.09,11.3,"公表停止",7.56]
["2009-10-20",89.67,134.24,86.56,144.54,88.78,82.17,66.37,11.27,"公表停止",7.58]
["2009-10-21",89.82,134.01,84.9,144.76,88.76,81.73,66.08,11.29,"公表停止",7.54]
["2009-10-22",90.07,135.31,85.57,147.47,89.69,82.65,67.12,11.32,"公表停止",7.55]
["2009-10-23",90.5,136.08000000000001,85.69,148.34,90.14,82.77,67.290000000000006,11.38,"公表停止",7.53]
["2009-10-26",91.05,136.57,85.81,145.71,90.36,82.92,67.44,11.45,"公表停止",7.6]
["2009-10-27",91.06,135.37,84.6,146.29,89.49,82.47,66.78,11.45,"公表停止",7.58]
["2009-10-28",90.54,134,84.28,145.61000000000001,88.69,81.77,65.989999999999995,11.38,"公表停止",7.47]
["2009-10-29",89.53,131.52000000000001,82.12,144.03,87.2,79.14,63.08,11.25,"公表停止",7.34]
["2009-10-30",90.44,134.1,83.99,147.4,88.86,81.7,64.819999999999993,11.37,"公表停止",7.54]
["2009-11-02",89.06,131.26,81.72,144.27000000000001,87.04,79.23,62.72,11.19,"公表停止",7.39]
["2009-11-04",89.07,131.05000000000001,82.78,143.88999999999999,86.77,78.95,62.63,11.19,"公表停止",7.43]
["2009-11-05",89.61,133.05000000000001,83.58,145.97999999999999,88.26,80.459999999999994,63.36,11.26,"公表停止",7.51]
["2009-11-06",89.66,133.19,83.49,146.28,88.26,80.59,63.23,11.27,"公表停止",7.55]
["2009-11-09",88.93,132.4,82.42,145.91999999999999,87.67,81.2,64.069999999999993,11.17,"公表停止",7.56]
["2009-11-10",88.99,133.4,83.59,146.86000000000001,88.35,81.7,64.819999999999993,11.18,"公表停止",7.59]
["2009-11-11",88.54,132.82,83.81,145.91999999999999,88.05,81.36,64.540000000000006,11.12,"公表停止",7.54]
["2009-11-12",88.98,133.57,84.71,145.47999999999999,88.52,82.27,64.92,11.18,"公表停止",7.61]
["2009-11-13",89.35,132.79,84.06,145.91999999999999,87.97,81.64,64.3,11.23,"公表停止",7.6]
["2009-11-16",88.4,132.19999999999999,83.36,145.19999999999999,87.64,81.319999999999993,64.16,11.11,"公表停止",7.54]
["2009-11-17",88.15,132.07,83.6,146.05000000000001,87.62,81.62,64.87,11.07,"公表停止",7.55]
["2009-11-18",88.25,131.36000000000001,83.29,145.97999999999999,86.98,81.06,64.53,11.09,"公表停止",7.55]
["2009-11-19",88.29,131.94999999999999,82.89,145.27000000000001,87.39,80.72,64.22,11.09,"公表停止",7.56]
["2009-11-20",88.06,131.41,82.18,144.38,86.99,80.099999999999994,63.19,11.06,"公表停止",7.47]
["2009-11-24",87.85,131.22,82.23,143.15,86.97,79.819999999999993,62.67,11.03,"公表停止",7.5]
["2009-11-25",87.5,130.94,82.05,142.88,86.83,79.739999999999995,62.3,10.99,"公表停止",7.46]
["2009-11-26",86.33,130.58000000000001,81.790000000000006,142.07,86.69,79.02,61.53,10.84,"公表停止",7.39]
["2009-11-27",85.3,127.72,79.75,138.02000000000001,84.84,76.33,59.29,10.7,"公表停止",7.23]
["2009-11-30",85.81,128.71,80.319999999999993,139.33000000000001,85.43,77.45,60.1,10.77,"公表停止",7.28]
["2009-12-01",85.41,128.21,80.23,137.99,85.09,77.150000000000006,59.9,10.72,"公表停止",7.24]
["2009-12-02",85.8,129.52000000000001,81.400000000000006,140.18,86.02,78.5,61.16,10.77,"公表停止",7.33]
["2009-12-03",86.79,130.9,82.07,142.25,86.96,79.62,61.68,10.9,"公表停止",7.42]
["2009-12-04",87.12,131.15,81.739999999999995,141.72,87.21,79.260000000000005,61.5,10.94,"公表停止",7.46]
["2009-12-07",89.15,132.71,83.81,144.68,87.92,80.56,62.81,11.2,"公表停止",7.61]
["2009-12-08",88.18,130.91999999999999,83.29,142.76,86.7,79.69,61.89,11.08,"公表停止",7.54]
["2009-12-09",87.55,128.69,81.64,139.94999999999999,85.29,78.12,60.69,10.99,"公表停止",7.45]
["2009-12-10",87.26,128.63999999999999,82.19,139.91999999999999,85.23,78.83,61.93,10.96,"公表停止",7.41]
["2009-12-11",87.48,128.79,82.57,139.97999999999999,85.33,79.040000000000006,62.41,10.99,"公表停止",7.41]
["2009-12-14",87.93,128.68,82.36,140.41,85.18,78.930000000000007,62.48,11.04,"公表停止",7.44]
["2009-12-15",87.73,128.52000000000001,82.19,140.44999999999999,85.05,79.13,62.53,11.02,"公表停止",7.45]
["2009-12-16",88.7,128.86000000000001,82.96,141.72999999999999,85.28,79.099999999999994,62.71,11.14,"公表停止",7.51]
["2009-12-17",88.94,129.13,83.07,142.85,85.67,79.010000000000005,62.71,11.17,"公表停止",7.51]
["2009-12-18",88.27,126.53,81.83,140.38999999999999,84.76,77.14,61.4,11.08,"公表停止",7.38]
["2009-12-21",89.59,128.32,83.24,142.16999999999999,86.08,78.61,62.35,11.25,"公表停止",7.49]
["2009-12-22",90.09,128.61000000000001,84.16,142.31,86.24,78.099999999999994,62.15,11.31,"公表停止",7.49]
["2009-12-24",90.71,129.97999999999999,85.78,142.4,87.36,78.73,62.7,11.4,"公表停止",7.61]
["2009-12-25",90.6,130.07,85.72,142.29,87.51,78.930000000000007,62.79,11.38,"公表停止",7.62]
["2009-12-28",90.79,130.30000000000001,85.81,142.29,87.47,79.05,62.8,11.41,"公表停止",7.66]
["2009-12-29",90.71,130.19,86.31,142.76,87.63,79.319999999999993,62.94,11.39,"公表停止",7.66]
["2009-12-30",91.1,130.5,86.47,142.53,87.77,80.28,63.94,11.45,"公表停止",7.69]
["2010-01-04",91.93,131.32,86.95,145.91999999999999,88.7,81.400000000000006,65.010000000000005,11.55,"公表停止",7.8]
["2010-01-05",91.34,131.62,87.12,144.71,88.81,82.37,65.849999999999994,11.47,"公表停止",7.86]
["2010-01-06",90.62,129.88,86.53,142.22,87.62,81.55,65.099999999999994,11.38,"公表停止",7.84]
["2010-01-07",91.4,131.75,87.96,144.11000000000001,89.15,83.48,66.5,11.49,"公表停止",7.98]
["2010-01-08",92.37,132.18,88.68,144.94,89.43,83.72,66.430000000000007,11.61,"公表停止",8.06]
["2010-01-12",91.3,132.26,87.67,144.59,89.81,83.67,66.28,11.47,"公表停止",8.0299999999999994]
["2010-01-13",90.24,130.57,86.1,143.44999999999999,88.63,82.05,65.41,11.34,"公表停止",7.9]
["2010-01-14",90.42,131.31,87.09,145.01,88.97,82.91,65.75,11.36,"公表停止",7.97]
["2010-01-15",90.3,130.74,87.48,145.1,88.64,82.92,65.66,11.34,"公表停止",7.95]
["2010-01-18",89.79,128.69,86.46,143.66,87.37,81.48,64.650000000000006,11.27,"公表停止",7.86]
["2010-01-19",89.75,129.13,86.9,144.88,87.71,82.11,65.16,11.26,"公表停止",7.89]
["2010-01-20",90.15,128.68,86.77,145.19,87.33,82.15,64.91,11.31,"公表停止",7.89]
["2010-01-21",90.33,127.46,85.82,144.69999999999999,86.67,81.42,64.010000000000005,11.33,"公表停止",7.85]
["2010-01-22",89.27,125.83,84.25,142.19999999999999,85.78,79.47,62.32,11.19,"公表停止",7.68]
["2010-01-25",88.95,125.76,83.53,140.91,85.51,79.31,62.26,11.14,"公表停止",7.64]
["2010-01-26",89.41,126.54,83.98,142.94999999999999,86.12,79.97,62.67,11.21,"公表停止",7.72]
["2010-01-27",88.54,124.45,82.63,140.44999999999999,84.61,78.739999999999995,61.33,11.08,"公表停止",7.53]
["2010-01-28",89.25,124.87,83.21,141.93,84.86,78.760000000000005,61.66,11.18,"公表停止",7.58]
["2010-01-29",88.77,123.49,82.38,140.75,84.31,77.97,61.06,11.12,"公表停止",7.56]
["2010-02-01",89.38,123.85,83.11,140.35,84.27,78.13,61.65,11.21,"公表停止",7.6]
["2010-02-02",89.89,125.09,84.08,141.07,85.12,79.099999999999994,62.4,11.27,"公表停止",7.67]
["2010-02-03",89.53,124.95,84.05,140.85,84.87,78.36,62.55,11.23,"公表停止",7.67]
["2010-02-04",89.96,124.75,83.93,140.63,84.98,78.09,61.48,11.28,"公表停止",7.7]
["2010-02-05",88.63,121.61,82.03,137.28,83.14,75.790000000000006,59.67,11.1,"公表停止",7.48]
["2010-02-08",88.4,120.58,81.81,135.61000000000001,82.28,75.61,59.48,11.07,"公表停止",7.44]
["2010-02-09",88.33,120.44,81.510000000000005,135.13999999999999,82.23,75.27,59.04,11.07,"公表停止",7.45]
["2010-02-10",88.95,122.57,82.73,137.26,83.58,77.03,60.62,11.15,"公表停止",7.59]
["2010-02-12",88.76,121.08,83.81,136.69,82.78,77.78,60.52,11.12,"公表停止",7.58]
["2010-02-15",89.09,121.15,84.12,137.07,82.78,78.05,60.68,11.17,"公表停止",7.63]
["2010-02-16",89.05,120.93,84.19,137,82.59,78.069999999999993,60.76,11.16,"公表停止",7.61]
["2010-02-17",89.27,122.76,84.9,138.44999999999999,83.77,79.37,61.72,11.19,"公表停止",7.7]
["2010-02-18",90.06,122.08,85.33,138.6,83.45,79.64,61.81,11.29,"公表停止",7.77]
["2010-02-19",90.83,122.36,86.05,137.75,83.65,80.08,62.02,11.39,"公表停止",7.76]
["2010-02-22",90.78,123.61,86.77,137.97,84.48,80.760000000000005,62.32,11.39,"公表停止",7.78]
["2010-02-23",90.2,122.58,85.82,137.32,83.91,80.14,62,11.32,"公表停止",7.76]
["2010-02-24",89.25,120.47,83.86,135.32,82.45,78.569999999999993,60.6,11.2,"公表停止",7.61]
["2010-02-25",89.23,120.52,84.1,134.93,82.5,78.739999999999995,60.61,11.19,"公表停止",7.64]
["2010-02-26",88.43,119.71,82.69,132.41999999999999,81.91,77.48,59.96,11.09,"公表停止",7.54]
["2010-03-01",88,119.94,83.04,131.25,82.06,78.09,60.4,11.04,"公表停止",7.53]
["2010-03-02",88.31,119.36,83.99,129.54,81.680000000000007,78.260000000000005,60.32,11.07,"公表停止",7.55]
["2010-03-03",87.63,119.34,84.13,129.35,81.680000000000007,78.25,59.86,10.99,"公表停止",7.54]
["2010-03-04",87.52,119.7,84.15,129.51,81.95,78.069999999999993,59.27,10.97,"公表停止",7.56]
["2010-03-05",88.34,119.87,85.1,130.38,82.08,78.540000000000006,59.42,11.08,"公表停止",7.64]
["2010-03-08",89.41,121.99,86.37,132.93,83.47,80.180000000000007,61.25,11.22,"公表停止",7.78]
["2010-03-09",89.14,121.34,86.08,131.5,83.07,80.03,61.06,11.19,"公表停止",7.76]
["2010-03-10",89.03,120.87,86.02,130.87,82.82,80.27,61.26,11.17,"公表停止",7.75]
["2010-03-11",89.46,121.84,86.62,131.36000000000001,83.5,80.64,61.25,11.23,"公表停止",7.84]
["2010-03-12",89.64,122.48,86.92,132.51,83.92,81.02,61.39,11.25,"公表停止",7.82]
["2010-03-15",89.8,123.41,87.72,133.78,84.8,81.2,61.81,11.28,"公表停止",7.82]
["2010-03-16",89.25,121.84,86.91,131.86000000000001,84.08,80.319999999999993,61.49,11.2,"公表停止",7.76]
["2010-03-17",89.43,122.99,87.59,133.69,84.79,81.040000000000006,62.42,11.22,"公表停止",7.81]
["2010-03-18",89.39,122.55,87.79,134.47,84.77,81.39,62.49,11.22,"公表停止",7.81]
["2010-03-19",89.5,121.79,87.59,134.01,84.73,81.36,62.66,11.23,"公表停止",7.8]
["2010-03-23",89.29,120.79,87.02,132.18,84.38,80.8,61.74,11.2,"公表停止",7.77]
["2010-03-24",89.43,120.37,87.36,131.85,84.71,81.09,61.74,11.22,"公表停止",7.77]
["2010-03-25",90.84,120.97,88.25,132.85,84.88,81.739999999999995,62.68,11.4,"公表停止",7.86]
["2010-03-26",91.44,121.52,88.74,133.25,85.36,81.96,63.17,11.48,"公表停止",7.91]
["2010-03-29",91.48,122.75,88.57,133.94,85.94,81.77,63.18,11.48,"公表停止",7.93]
["2010-03-30",91.17,122.69,88.5,134.06,85.82,82.5,63.39,11.44,"公表停止",7.96]
["2010-03-31",92.04,123.42,89.76,136.4,86.39,83.28,64.099999999999994,11.55,"公表停止",8.0299999999999994]
["2010-04-01",92.43,124.88,90.52,138.09,87.89,83.76,64.3,11.6,"公表停止",8.1]
["2010-04-02",92.82,125.82,91.29,139.26,88,84.33,64.36,11.65,"公表停止",8.16]
["2010-04-05",93.4,126.17,92.08,140.15,88.22,85.04,64.760000000000005,11.72,"公表停止",8.2100000000000009]
["2010-04-06",93.26,125.27,92.3,139.85,87.62,84.59,64.260000000000005,11.71,"公表停止",8.2100000000000009]
["2010-04-07",92.76,123.9,92.02,138.93,86.68,84.86,64.08,11.65,"公表停止",8.16]
["2010-04-08",92.39,123.1,91.37,138.32,86.03,84.6,64.03,11.6,"公表停止",8.14]
["2010-04-09",92.63,123.63,91.89,139.16999999999999,86.38,84.94,64.25,11.64,"公表停止",8.18]
["2010-04-12",92.1,125.43,91.22,139.69999999999999,87,85.11,64.84,11.57,"公表停止",8.19]
["2010-04-13",92,124.74,91.05,138.74,86.84,84.15,64.34,11.55,"公表停止",8.14]
["2010-04-14",92.38,125.88,91.73,140,87.85,85,64.45,11.61,"公表停止",8.17]
["2010-04-15",92.41,126.06,91.99,140.69999999999999,87.91,85.41,64.86,11.61,"公表停止",8.24]
["2010-04-16",91.89,124.33,90.9,139.38,86.98,84.62,64.099999999999994,11.54,"公表停止",8.15]
["2010-04-19",91.08,122.54,89.2,136.82,85.66,83.05,63.38,11.43,"公表停止",8.07]
["2010-04-20",91.62,123.45,89.75,138.02000000000001,86.21,83.74,63.7,11.5,"公表停止",8.1199999999999992]
["2010-04-21",92.07,123.33,91.68,138.76,86.11,84.56,64.010000000000005,11.56,"公表停止",8.18]
["2010-04-22",91.91,122.87,91.4,139.22999999999999,85.92,84.19,63.98,11.54,"公表停止",8.19]
["2010-04-23",92.38,122.07,91.57,139.16,85.31,84.49,64.349999999999994,11.6,"公表停止",8.23]
["2010-04-26",93.2,124.62,92.68,141.38999999999999,86.94,85.42,65.78,11.71,"公表停止",8.34]
["2010-04-27",92.78,123.93,92.12,140.76,86.51,85.1,65.72,11.65,"公表停止",8.2899999999999991]
["2010-04-28",92.06,121.05,90.09,137.9,84.63,83.24,64.260000000000005,11.55,"公表停止",8.11]
["2010-04-30",93.07,122.98,91.96,140.22,85.88,85.48,66.099999999999994,11.68,"公表停止",8.31]
["2010-05-06",92.63,118.63,89.28,137.72999999999999,82.95,83.04,66.069999999999993,11.63,"公表停止",8.07]
["2010-05-07",90.54,113.92,85.49,132.18,81.180000000000007,79.040000000000006,63.06,11.34,"公表停止",7.67]
["2010-05-10",91.36,117.09,87.6,132.97999999999999,82.77,80.849999999999994,64.209999999999994,11.45,"公表停止",7.94]
["2010-05-11",91.97,117.22,89.08,133.88,82.91,81.77,65,11.52,"公表停止",8.0500000000000007]
["2010-05-12",91.82,115.72,89.44,134.19999999999999,82.46,81.11,64.55,11.5,"公表停止",7.99]
["2010-05-13",92.18,116.17,89.9,134.06,83,81.400000000000006,64.67,11.54,"公表停止",8.0500000000000007]
["2010-05-14",91.77,114.72,89.13,131.43,82.08,81.08,64.09,11.49,"公表停止",7.98]
["2010-05-17",91.24,112.37,87.33,129.18,80.400000000000006,79.44,63.13,11.41,"公表停止",7.87]
["2010-05-18",91.55,112.75,87.83,129.56,80.599999999999994,79.02,62.41,11.44,"公表停止",7.86]
["2010-05-19",90.61,109.94,86.21,126.62,78.680000000000007,76.23,60.73,11.31,"公表停止",7.68]
["2010-05-20",90.87,111.91,86.31,128.28,78.709999999999994,75.77,60.49,11.35,"公表停止",7.65]
["2010-05-21",88.96,111.22,82.43,125.09,77.39,71.66,58.05,11.1,"公表停止",7.35]
["2010-05-24",89.03,111.13,82.97,126.04,77.22,72.16,58.44,11.11,"公表停止",7.23]
["2010-05-25",89.15,109.47,82.84,125.43,76.84,72.08,58.41,11.13,"公表停止",7.08]
["2010-05-26",89.18,109.51,82.59,125.84,76.989999999999995,72.290000000000006,58.01,11.13,"公表停止",7.03]
["2010-05-27",89.04,108.27,82.67,125.68,76.849999999999994,72.38,57.89,11.14,"公表停止",7.05]
["2010-05-28",90.22,110.98,85.23,128.88999999999999,78.16,75.540000000000006,60.31,11.28,"公表停止",7.39]
["2010-05-31",90.31,110.7,85.14,127.83,77.959999999999994,75.319999999999993,59.98,11.29,"公表停止",7.36]
["2010-06-01",89.93,109.88,85.27,127.59,77.7,74.44,59.55,11.24,"公表停止",7.34]
["2010-06-02",90.32,110.23,85.21,130.27000000000001,78.150000000000006,74.22,59.93,11.29,"公表停止",7.32]
["2010-06-03",91.13,111.52,87.03,131.08000000000001,78.94,75.7,60.88,11.39,"公表停止",7.44]
["2010-06-04",91.76,111.38,87.58,131.78,79.400000000000006,76.45,61.5,11.48,"公表停止",7.52]
["2010-06-07",90.13,106.94,83.74,127.37,77.3,71.92,58.43,11.26,"公表停止",7.17]
["2010-06-08",90.62,107.89,85.04,128.65,77.97,72.709999999999994,58.51,11.31,"公表停止",7.25]
["2010-06-09",90.35,107.55,85.33,127.64,78.25,73.11,58.69,11.28,"公表停止",7.18]
["2010-06-10",90.24,107.63,85.73,128.41999999999999,78.489999999999995,73.569999999999993,59.21,11.26,"公表停止",7.02]
["2010-06-11",90.67,109.53,87.28,130.85,79.25,75.739999999999995,60.75,11.34,"公表停止",7.23]
["2010-06-14",90.77,110.21,87.46,129.85,79.14,76.540000000000006,61.53,11.35,"公表停止",7.32]
["2010-06-15",90.71,110.62,87.27,131.35,79.45,76.81,61.82,11.34,"公表停止",7.32]
["2010-06-16",90.66,111.39,87.71,131.65,79.98,77.22,61.91,11.33,"公表停止",7.38]
["2010-06-17",90.32,110.59,87.29,130.15,79.83,76.67,61.6,11.29,"公表停止",7.34]
["2010-06-18",89.87,110.95,86.7,130.58000000000001,80.8,76.77,61.9,11.24,"公表停止",7.34]
["2010-06-21",89.55,110.96,87.39,130.41999999999999,81,77.77,62.49,11.22,"公表停止",7.48]
["2010-06-22",89.96,110.64,87.24,130.18,81.11,77.86,62.41,11.27,"公表停止",7.5]
["2010-06-23",89.48,109.38,86.28,130.03,80.7,76.75,61.65,11.2,"公表停止",7.4]
["2010-06-24",88.93,109.35,85,130.78,80.56,76.849999999999994,62.2,11.13,"公表停止",7.4]
["2010-06-25",88.69,108.89,84.34,129.86000000000001,80.31,75.67,61.34,11.1,"公表停止",7.28]
["2010-06-28",88.32,109.17,84.75,130.55000000000001,81.069999999999993,76.37,61.79,11.05,"公表停止",7.26]
["2010-06-29",88.39,108.26,84.73,131.03,81.36,75.95,61.15,11.06,"公表停止",7.23]
["2010-06-30",87.48,106.31,82.16,129.07,80.81,73.08,59.1,10.94,"公表停止",6.95]
["2010-07-01",87.51,106.51,81.53,128.22999999999999,81.38,72.36,58.64,10.94,"公表停止",7.02]
["2010-07-02",86.89,108.46,81.47,129.32,81.98,72.55,58.93,10.85,"公表停止",7]
["2010-07-05",86.9,108.67,81.13,129.32,81.59,71.97,58.57,10.85,"公表停止",7]
["2010-07-06",86.45,107.64,80.31,127.93,81.099999999999994,70.83,57.76,10.79,"公表停止",6.9]
["2010-07-07",86.62,108.97,81.45,128.72,81.67,72.599999999999994,58.69,10.82,"公表停止",6.99]
["2010-07-08",87.06,109.96,82.53,129.84,83.05,74.33,60.09,10.88,"公表停止",7.08]
["2010-07-09",87.55,110.73,83.19,130.01,83.34,75.569999999999993,60.68,10.94,"公表停止",7.17]
["2010-07-12",88.02,110.76,84.76,129.93,83.3,76.02,61.06,11.03,"公表停止",7.26]
["2010-07-13",87.79,110.46,84.26,129.53,82.8,75.92,61.32,10.99,"公表停止",7.22]
["2010-07-14",87.96,111.49,84.69,131.22,83.36,76.61,61.9,11.01,"公表停止",7.21]
["2010-07-15",87.22,110.66,83.51,130.46,82.85,75.55,61.51,10.92,"公表停止",7.13]
["2010-07-16",86.45,111.45,82.54,130.88,82.94,75.099999999999994,61.24,10.82,"公表停止",7.11]
["2010-07-20",85.91,110.94,80.98,128.38999999999999,81.52,73.75,59.46,10.75,"公表停止",6.95]
["2010-07-21",86.25,111.01,82,129.18,82.01,75,60.48,10.79,"公表停止",7.06]
["2010-07-22",85.64,108.87,80.92,127.48,81.650000000000006,73.94,59.6,10.71,"公表停止",6.99]
["2010-07-23",86.15,110.91,82.37,129.01,82.63,75.89,61.26,10.78,"公表停止",7.11]
["2010-07-26",86.7,111.75,82.94,131.30000000000001,82.34,76.61,61.8,10.86,"公表停止",7.14]
["2010-07-27",85.92,111.32,82.57,130.54,81.900000000000006,76.31,61.64,10.76,"公表停止",7.15]
["2010-07-28",86.67,112.24,83.05,132.46,81.66,77.040000000000006,62.15,10.86,"公表停止",7.19]
["2010-07-29",86.3,111.84,82.41,132.09,81.650000000000006,76.069999999999993,61,10.81,"公表停止",7.17]
["2010-07-30",85.7,111.7,82.08,131.34,82.5,76.03,60.55,10.73,"公表停止",7.12]
["2010-08-02",85.67,111.82,82.8,132.22,82.35,76.87,61.26,10.73,"公表停止",7.21]
["2010-08-03",85.55,112.48,82.98,133.5,82.43,77,61.46,10.72,"公表停止",7.22]
["2010-08-04",84.57,111.61,81.96,132.38,81.38,76.05,60.69,10.6,"公表停止",7.11]
["2010-08-05",85.32,112.1,83.27,133.21,81.040000000000006,77.16,60.95,10.69,"公表停止",7.21]
["2010-08-06",84.95,111.76,82.94,132.5,81.2,76.61,60.7,10.64,"公表停止",7.18]
["2010-08-09",84.44,111.97,81.55,132.35,81.38,76.37,60.52,10.58,"公表停止",7.19]
["2010-08-10",84.94,111.85,81.93,132.18,80.900000000000006,76.63,60.51,10.64,"公表停止",7.19]
["2010-08-11",84.35,110.41,81.12,130.80000000000001,80.22,75.59,59.48,10.56,"公表停止",7.06]
["2010-08-12",84.18,108.19,79.8,129.49,79.62,74.510000000000005,58.75,10.54,"公表停止",6.94]
["2010-08-13",85.14,109.09,81.08,130.31,81.16,75.319999999999993,59.41,10.66,"公表停止",7.07]
["2010-08-16",84.83,107.9,80.69,129.41,80.67,74.27,58.31,10.61,"公表停止",6.98]
["2010-08-17",84.19,107.7,80.09,129.32,81.209999999999994,74.400000000000006,58.1,10.53,"公表停止",7.01]
["2010-08-18",84.5,108.45,81.25,129.05000000000001,81.14,75.39,58.9,10.57,"公表停止",7.1]
["2010-08-19",84.61,108.12,81.72,129.28,81.14,74.84,59.08,10.59,"公表停止",7.12]
["2010-08-20",84.4,107.82,80.53,129.03,81.86,74.11,58.37,10.56,"公表停止",7.06]
["2010-08-23",84.49,107.07,79.930000000000007,129.02000000000001,81.680000000000007,74.069999999999993,58.42,10.57,"公表停止",7.04]
["2010-08-24",84.1,106.01,79.03,127.85,80.78,73.73,58.1,10.52,"公表停止",6.98]
["2010-08-25",83.35,105.2,77.98,126.09,80.91,72.64,57.42,10.42,"公表停止",6.88]
["2010-08-26",83.67,105.65,78.349999999999994,126.99,81.260000000000005,72.930000000000007,57.24,10.46,"公表停止",6.87]
["2010-08-27",83.36,105.59,78.099999999999994,126.92,81.459999999999994,72.739999999999995,57.25,10.42,"公表停止",6.88]
["2010-08-30",84.74,107.69,80.040000000000006,129.22999999999999,82.34,75.34,59.05,10.59,"公表停止",7.02]
["2010-08-31",83.56,105.41,78.11,126.75,81.67,73.47,57.41,10.44,"公表停止",6.88]
["2010-09-01",83.27,105.24,77.510000000000005,125.29,81.95,73.209999999999994,56.95,10.4,"公表停止",6.86]
["2010-09-02",83.42,106.57,78.64,126.32,82.19,74.739999999999995,58.08,10.43,"公表停止",6.98]
["2010-09-03",83.34,106.57,78.459999999999994,125.9,82.32,74.83,58.27,10.42,"公表停止",6.98]
["2010-09-06",83.38,107.12,79.569999999999993,126.23,82.05,75.23,58.76,10.43,"公表停止",7.01]
["2010-09-07",83.23,106.27,79.59,125.38,82.45,75.03,58.77,10.41,"公表停止",6.97]
["2010-09-08",82.84,104.92,78.41,124.81,82.02,74.55,58.28,10.36,"公表停止",6.93]
["2010-09-09",82.9,105.25,79.349999999999994,125.73,82.01,75.099999999999994,58.58,10.37,"公表停止",7]
["2010-09-10",83.13,105.16,79.91,125.67,81.91,75.7,59.04,10.4,"公表停止",7.02]
["2010-09-13",83.18,106.03,79.989999999999995,125.55,81.8,76.39,59.49,10.41,12.05,7.06]
["2010-09-14",82.42,105.71,79.45,124.35,81.87,75.819999999999993,58.84,10.31,11.96,6.99]
["2010-09-15",84.02,108.77,80.83,127.65,83.87,77.64,60.19,10.52,12.22,7.12]
["2010-09-16",84.62,109.69,81.739999999999995,129.82,84.56,78.3,60.13,10.59,12.33,7.18]
["2010-09-17",84.85,110.62,82,129.9,83.55,78.430000000000007,60.2,10.62,12.38,7.2]
["2010-09-21",84.71,110.43,81.69,129.31,84.43,79.040000000000006,60.35,10.61,12.37,7.2]
["2010-09-22",83.85,111.41,81.319999999999993,128.68,84.24,79.319999999999993,60.61,10.5,12.26,7.19]
["2010-09-24",83.5,110.97,80.099999999999994,128.4,84.73,78.13,59.54,10.46,12.21,7.12]
["2010-09-27",83.28,112.08,80.64,129.33000000000001,84.68,78.94,60.01,10.43,12.18,7.15]
["2010-09-28",83.35,111.82,80.290000000000006,129.47,84.65,78.930000000000007,59.9,10.44,12.17,7.15]
["2010-09-29",82.94,112.45,79.94,128.69999999999999,85.05,79.209999999999994,60.05,10.39,12.12,7.15]
["2010-09-30",82.82,112.74,79.58,128.66999999999999,84.93,79.45,59.79,10.37,12.12,7.16]
["2010-10-01",82.56,112.52,79.569999999999993,127.4,84.26,78.88,59.5,10.34,12.07,7.16]
["2010-10-04",82.43,113.24,80.16,127.84,84.56,78.95,59.96,10.32,12.05,7.23]
["2010-10-05",82.54,112.67,80.08,128.09,85.04,78.81,59.79,10.34,12.07,7.23]
["2010-10-06",82.18,113.57,80.25,128.28,85.16,78.75,60.15,10.3,12.01,7.22]
["2010-10-07",81.96,113.98,80.47,127.63,85.31,79.650000000000006,60.46,10.27,11.98,7.24]
["2010-10-08",81.489999999999995,113.2,79.34,126.94,84.44,78.8,59.83,10.210000000000001,11.91,7.17]
["2010-10-12",81.27,112.5,79.569999999999993,126.64,84.36,78.72,59.71,10.17,11.93,7.12]
["2010-10-13",80.83,112.5,79.41,125.09,84.59,78.739999999999995,59.85,10.119999999999999,11.85,7.12]
["2010-10-14",80.599999999999994,113.03,79.930000000000007,126.14,84.44,79.31,60.21,10.08,11.84,7.14]
["2010-10-15",80.569999999999993,112.89,79.56,126.43,84.54,78.84,59.75,10.08,11.85,7.14]
["2010-10-18",80.290000000000006,111.68,78.459999999999994,125.8,83.81,78.22,59.2,10.050000000000001,11.82,7.1]
["2010-10-19",80.25,112,78.25,125.32,83.76,78.69,59.6,10.039999999999999,11.81,7.09]
["2010-10-20",80.42,110.34,77.23,123.67,83.03,76.97,58.54,10.06,11.83,6.98]
["2010-10-21",80.14,111.62,77.64,124.49,83.26,77.989999999999995,59.07,10.02,11.76,7.02]
["2010-10-22",80.25,111.52,77.55,123.53,82.85,77.59,58.7,10.039999999999999,11.78,7]
["2010-10-25",80.19,112.17,77.69,123.57,82.28,78.349999999999994,58.88,10.029999999999999,11.76,7.08]
["2010-10-26",79.72,111.13,77.58,123.01,82.2,78.03,58.8,9.9700000000000006,11.7,7.03]
["2010-10-27",80.38,111.33,77.92,124.95,81.790000000000006,77.75,59.01,10.06,11.79,7.08]
["2010-10-28",80.69,111.27,77.930000000000007,124.98,81.739999999999995,77.7,59.13,10.1,11.81,7.07]
["2010-10-29",79.89,111.11,77.58,125.07,81.2,77.03,58.97,10,11.68,7.01]
["2010-11-01",79.59,110.97,77.489999999999995,125.31,80.87,77.34,59.65,9.9600000000000009,11.64,7.01]
["2010-11-02",79.650000000000006,110.64,78.05,125.47,80.44,77.739999999999995,59.79,9.9700000000000006,11.66,7.03]
["2010-11-04",80.16,112.99,78.790000000000006,126.6,82.52,79.400000000000006,61.68,10.039999999999999,11.75,7.14]
["2010-11-05",80,113.5,79.11,127.79,83.49,80.09,62.33,10.02,11.74,7.14]
["2010-11-08",80.25,112.71,79.67,127.47,83.52,80.44,62.29,10.050000000000001,11.8,7.11]
["2010-11-09",80.209999999999994,111.07,79.22,126.58,83.02,80.02,61.82,10.050000000000001,11.78,7.07]
["2010-11-10",80.78,111.03,79.64,127.01,83.52,80.19,61.41,10.119999999999999,11.88,7.13]
["2010-11-11",81.2,111.71,80.489999999999995,128.56,83.79,80.34,62.38,10.17,11.97,7.23]
["2010-11-12",81.42,111.04,80.599999999999994,128.94,83.67,80.42,62.38,10.199999999999999,12.04,7.24]
["2010-11-15",81.52,111.59,80.069999999999993,129.11000000000001,83.46,79.58,61.93,10.210000000000001,12.06,7.1]
["2010-11-16",82.18,111.5,80.760000000000005,129.46,83.5,79.849999999999994,62.06,10.3,12.15,7.15]
["2010-11-17",82.4,110.86,80.040000000000006,128.38,82.72,79.44,62.03,10.32,12.15,7.14]
["2010-11-18",82.26,111.43,79.84,128.52000000000001,83.19,79.81,62.22,10.3,12.12,7.13]
["2010-11-19",82.65,112.63,80.540000000000006,130.24,83.14,80.84,63.13,10.36,12.19,7.22]
["2010-11-22",82.58,113.36,80.78,129.76,83.36,80.84,63.31,10.35,12.19,7.22]
["2010-11-24",82.37,110.13,80.09,127.82,82.82,79.53,61.48,10.32,12.14,7.03]
["2010-11-25",82.42,109.64,80.86,127.54,82.9,79.930000000000007,61.27,10.32,12.13,7.09]
["2010-11-26",82.77,110.23,81.41,128.06,82.83,79.89,61.67,10.37,12.19,7.15]
["2010-11-29",83.14,109.62,80.78,127.06,83.01,79.02,60.89,10.41,12.24,7.04]
["2010-11-30",83.27,109.16,81.19,127.19,83.41,79.430000000000007,60.96,10.42,12.23,7.11]
["2010-12-01",82.7,107.25,80.010000000000005,126.32,82.54,78.13,60.15,10.35,12.14,7.04]
["2010-12-02",83.15,108.9,81.13,127.32,82.98,79.19,61.09,10.4,12.2,7.16]
["2010-12-03",82.77,109.13,81.84,126.53,83.44,79.77,61.3,10.36,12.16,7.13]
["2010-12-06",81.89,109.31,80.98,126.63,84.02,80.14,61.35,10.25,12.05,7.12]
["2010-12-07",81.59,108.25,80.48,125.73,83.12,79.599999999999994,60.73,10.210000000000001,12.02,7.08]
["2010-12-08",82.62,109.4,81.150000000000006,127.76,83.8,80.34,61.31,10.34,12.16,7.16]
["2010-12-09",82.97,109.9,81.53,128.76,84.33,80.73,60.83,10.38,12.21,7.19]
["2010-12-10",82.82,109.42,81.290000000000006,128.1,84.34,80.5,60.74,10.36,12.18,7.18]
["2010-12-13",82.94,109.26,81.48,128.58000000000001,84.57,80.7,60.77,10.36,12.2,7.17]
["2010-12-14",82.56,110.27,81.31,128.53,85.4,81.14,60.76,10.31,12.14,7.12]
["2010-12-15",82.85,110.52,81.61,128.16,86.33,81.5,60.9,10.36,12.2,7.12]
["2010-12-16",83.24,109.93,82.25,127.01,86.22,81.17,60.26,10.4,12.26,7.09]
["2010-12-17",83.06,109.88,82.03,127.39,86.3,81.34,60.36,10.38,12.21,7.12]
["2010-12-20",83.08,108.91,81.42,126.24,85.76,81.03,59.84,10.38,12.23,7.01]
["2010-12-21",82.73,108.35,80.66,125.88,85.97,81.19,60.09,10.34,12.17,7.06]
["2010-12-22",82.82,108.53,80.81,125.71,86.7,81.59,60.36,10.35,12.19,7.07]
["2010-12-24",82.19,107.47,80.77,124.44,85.93,81.55,60.3,10.26,12.12,7.02]
["2010-12-27",81.96,107.16,80.540000000000006,123.84,85.3,81.08,59.89,10.23,12.1,7.02]
["2010-12-28",81.73,108.03,80.66,124.04,85.6,81.39,60.06,10.199999999999999,12.08,7.03]
["2010-12-29",81.31,106.28,80.650000000000006,122.66,85.57,81.16,60.33,10.15,12.02,6.98]
["2010-12-30",80.489999999999995,106.4,79.87,122.48,85.46,81.13,60.66,10.039999999999999,11.9,6.96]
["2011-01-04",80.78,107.57,80.73,122.55,86.6,81.040000000000006,61.22,10.09,11.95,7.09]
["2011-01-05",81.03,107.54,80.59,123.76,85.65,80.599999999999994,60.97,10.130000000000001,11.99,7.11]
["2011-01-06",82.38,108.17,82.11,125.31,85.33,81.41,61.34,10.3,12.18,7.24]
["2011-01-07",82.36,106.89,82.01,124.95,85.5,80.83,61.2,10.29,12.17,7.23]
["2011-01-11",81.900000000000006,105.74,81.78,124.99,84.68,80.2,61.12,10.23,12.09,7.16]
["2011-01-12",82.31,106.68,82.63,126.05,84.63,80.03,61.34,10.28,12.18,7.24]
["2011-01-13",82.11,107.63,82.59,126.96,84.99,80.75,61.45,10.26,12.17,7.3]
["2011-01-14",81.81,108.96,82.13,127.25,84.98,80.59,61.94,10.220000000000001,12.15,7.25]
["2011-01-17",81.95,109.34,82.32,127.6,85.11,80.069999999999993,61.71,10.24,12.19,7.27]
["2011-01-18",81.77,108.29,82.15,127.64,84.85,80,61.85,10.210000000000001,12.16,7.22]
["2011-01-19",81.599999999999994,109.14,81.75,128.01,84.81,80.52,61.85,10.19,12.14,7.23]
["2011-01-20",81.16,108.96,80.83,127.12,84.98,79.87,60.93,10.130000000000001,12.07,7.18]
["2011-01-21",82.05,110.39,81.73,128.02000000000001,84.98,79.98,60.74,10.24,12.21,7.22]
["2011-01-24",81.69,110.91,81.55,128.13,85.31,79.709999999999994,60.63,10.18,12.15,7.2]
["2011-01-25",81.63,111.2,81.56,127.95,86.13,80.12,61.18,10.17,12.14,7.2]
["2011-01-26",81.2,110.83,80.78,125.82,86.31,79.84,61.02,10.119999999999999,12.08,7.15]
["2011-01-27",81,110.94,80.84,126.54,86.14,80.02,61.45,10.1,12.05,7.17]
["2011-01-28",81.77,112.13,81.540000000000006,127.7,86.62,79.95,61.87,10.199999999999999,12.16,7.25]
["2011-01-31",81.13,110.11,80.319999999999993,126.09,86.34,79.28,61.26,10.11,12.06,7.14]
["2011-02-01",81.040000000000006,110.98,80.489999999999995,127.76,86.13,79.83,61.38,10.09,12.05,7.17]
["2011-02-02",80.459999999999994,111.12,80.63,127.4,86.14,80.39,61.67,10.029999999999999,11.97,7.12]
["2011-02-03",80.62,111.2,81.03,128.21,85.87,80.61,61.13,10.050000000000001,11.99,7.13]
["2011-02-04",80.64,109.7,80.900000000000006,127.77,85.4,81.13,61.12,10.06,12,7.13]
["2011-02-07",81.28,110.21,81.72,128.52000000000001,85.35,81.3,61.37,10.14,12.09,7.25]
["2011-02-08",81.31,110.29,81.459999999999994,128.72999999999999,85.23,81.400000000000006,61.54,10.15,12.1,7.26]
["2011-02-09",81.290000000000006,110.64,81.11,128.16999999999999,84.45,81.569999999999993,61.52,10.14,12.09,7.27]
["2011-02-10",81.489999999999995,111.62,81.28,128.72,85.13,81.239999999999995,61.59,10.16,12.13,7.24]
["2011-02-14",82.26,111.05,82.81,129.47999999999999,84.64,81.53,61.1,10.25,12.22,7.21]
["2011-02-15",82.32,110.97,82.73,129.74,85.01,81.62,61.11,10.26,12.23,7.22]
["2011-02-16",82.73,111.61,83.03,131.16999999999999,85.76,81.55,61,10.31,12.3,7.27]
["2011-02-17",82.58,111.93,83.3,130.52000000000001,86.24,81.95,61.13,10.3,12.29,7.31]
["2011-02-18",82.37,111.97,83.04,130.88,86.85,82.39,61.36,10.28,12.27,7.3]
["2011-02-21",82.09,112.23,82.68,130.96,87.03,82.2,61.29,10.25,12.23,7.27]
["2011-02-22",81.93,111.66,82.72,130.22999999999999,86.73,81.540000000000006,60.63,10.220000000000001,12.22,7.18]
["2011-02-23",81.83,111.92,82.19,129.97,87.4,81.06,60.16,10.199999999999999,12.19,7.16]
["2011-02-24",81.3,111.88,81.78,129.68,87.77,80.75,59.39,10.130000000000001,12.1,7.13]
["2011-02-25",80.959999999999994,111.69,81.849999999999994,128.16999999999999,87.7,80.88,59.45,10.08,12.06,7.09]
["2011-02-28",80.709999999999994,110.64,81.92,127.44,87.11,80.89,59.48,10.050000000000001,12.03,7.05]
["2011-03-01",80.94,111.72,82.79,129.46,87.26,81.56,59.58,10.09,12.06,7.07]
["2011-03-02",80.91,111.3,82.45,129.13999999999999,87.38,81.06,59.19,10.08,12.07,7.07]
["2011-03-03",80.849999999999994,111.95,82.53,129.63,87.68,81.180000000000007,58.82,10.08,12.05,7.1]
["2011-03-04",81.36,113.42,83.07,130.13,87.44,81.42,58.93,10.14,12.14,7.19]
["2011-03-07",81.37,113.64,83.14,129.88999999999999,88.05,81.510000000000005,58.8,10.15,12.14,7.19]
["2011-03-08",81.25,113.37,82.88,129.25,87.89,81.33,58.67,10.130000000000001,12.13,7.16]
["2011-03-09",81.900000000000006,113.61,83.77,129.91,87.73,81.55,59.27,10.210000000000001,12.22,7.26]
["2011-03-10",81.83,113.73,83.88,130.22999999999999,88.2,81.739999999999995,59.05,10.210000000000001,12.2,7.26]
["2011-03-11",81.92,113.05,83.51,129.27000000000001,88.09,81.209999999999994,58.99,10.210000000000001,12.22,7.19]
["2011-03-14",81.099999999999994,112.82,82.67,127.93,87.42,81.03,58.78,10.11,12.09,7.1]
["2011-03-15",80.86,112.96,82.34,128.31,87.63,80.44,58.43,10.08,12.06,7.08]
["2011-03-16",80.12,111.8,80.86,126.34,87.38,78.650000000000006,57.35,9.98,11.95,6.98]
["2011-03-17",78.34,108.77,78.44,123.01,86.89,75.75,55.26,9.74,11.67,6.78]
["2011-03-18",80.349999999999994,112.48,81.14,127.01,88.68,78.45,56.82,10,11.98,7.01]
["2011-03-22",80,113.7,81.14,128.16,88.67,79.430000000000007,57.51,9.9600000000000009,11.94,7.03]
["2011-03-23",80.03,113.26,80.86,128.52000000000001,88.77,79.599999999999994,57.82,9.9700000000000006,11.95,7.02]
["2011-03-24",79.98,112.72,80.97,127.68,88.31,80.13,58.31,9.9600000000000009,11.94,7.02]
["2011-03-25",80,113.34,81.36,126.57,88.28,80.599999999999994,58.8,9.9600000000000009,11.94,7.08]
["2011-03-28",80.53,112.95,81.459999999999994,126.52,87.59,81.62,59.29,10.029999999999999,12.03,7.13]
["2011-03-29",80.599999999999994,113.44,81.84,126.56,88.17,81.53,59.26,10.029999999999999,12.04,7.12]
["2011-03-30",81.47,114.8,83.05,128.03,88.69,82.95,60.41,10.15,12.17,7.25]
["2011-03-31",82.15,116.07,84.06,129.88999999999999,89.67,84.08,61.4,10.25,12.28,7.37]
["2011-04-01",82.48,116.75,84.51,129.75,89.93,84.22,61.36,10.3,12.33,7.42]
["2011-04-04",83.14,118.28,85.74,131.71,90,85.56,62.74,10.39,12.44,7.55]
["2011-04-05",83.33,118.35,85.62,132.02000000000001,90.45,85.31,62.77,10.42,12.47,7.56]
["2011-04-06",84.18,119.78,86.76,135.05000000000001,91.2,86.07,63.57,10.53,12.6,7.66]
["2011-04-07",84.44,120.8,87.33,135.44,92.1,87.07,64.55,10.56,12.65,7.67]
["2011-04-08",84.16,120.42,87.27,135.07,92.12,87.25,64.260000000000005,10.53,12.61,7.65]
["2011-04-11",83.96,121.24,87.19,134.96,92.52,87.72,64.39,10.51,12.59,7.65]
["2011-04-12",83.32,120.05,86.44,133.66999999999999,92.16,86.3,63.97,10.42,12.49,7.54]
["2011-04-13",83.01,120.11,85.73,132.66,92.64,86.04,64.02,10.38,12.44,7.5]
["2011-04-14",82.71,119.28,85.19,132.30000000000001,92.46,85.71,63.96,10.33,12.41,7.5]
["2011-04-15",82.69,119.8,85.5,132.91999999999999,92.82,86.29,64.459999999999994,10.33,12.41,7.53]
["2011-04-18",82.14,118.05,84.91,131.59,92.12,85.66,64,10.26,12.33,7.43]
["2011-04-19",81.7,116.23,84.12,130.54,91.47,84.77,63.13,10.199999999999999,12.26,7.39]
["2011-04-20",81.86,117.58,85.2,131.21,91.27,85.59,63.62,10.220000000000001,12.28,7.46]
["2011-04-21",81.3,118.34,85.02,131.05000000000001,91.79,86.36,63.77,10.16,12.2,7.43]
["2011-04-22",80.77,117.58,84.25,131.07,91.42,85.95,63.65,10.1,12.14,7.38]
["2011-04-25",81.180000000000007,118.38,84.64,131.71,92.05,86.46,63.92,10.15,12.21,7.42]
["2011-04-26",80.8,117.09,83.96,130.66,91.59,85.47,63.29,10.09,12.15,7.34]
["2011-04-27",80.489999999999995,118.09,84.12,130.52000000000001,92.54,86.07,63.83,10.050000000000001,12.1,7.35]
["2011-04-28",81.08,120.27,85.02,133,93.23,87.65,64.17,10.130000000000001,12.21,7.47]
["2011-05-02",80.16,118.89,84.2,131.72999999999999,93.02,87.14,63.6,10.02,12.09,7.42]
["2011-05-06",79.42,115.61,81.67,128.02000000000001,91.61,83.59,61.43,9.92,11.97,7.23]
["2011-05-09",79.680000000000007,114.51,82.18,128.12,91.18,84.6,61.79,9.9499999999999993,12.01,7.29]
["2011-05-10",79.3,113.55,81.62,127.68,91.11,84.45,61.58,9.9,11.96,7.24]
["2011-05-11",79.930000000000007,115.01,83.04,128.47,91.01,85.93,62.28,9.98,12.06,7.34]
["2011-05-12",80.150000000000006,113.94,82.93,128.87,90.76,84.88,62.12,10.01,12.09,7.33]
["2011-05-13",80.03,113.7,82.51,127.83,90.6,84.43,62.32,10,12.07,7.28]
["2011-05-16",79.91,112.39,81.790000000000006,126.88,89.7,83.38,61.52,9.98,12.04,7.21]
["2011-05-17",80.010000000000005,113.19,81.489999999999995,127.24,90.66,83.73,61.22,9.99,12.05,7.23]
["2011-05-18",80.41,114.53,82.16,128.30000000000001,91.59,84.56,61.91,10.039999999999999,12.1,7.3]
["2011-05-19",80.66,115.13,82.7,128.04,91.86,85.1,62.51,10.07,12.15,7.33]
["2011-05-20",80.77,115.43,82.94,128.61000000000001,91.8,85.25,62.76,10.09,12.17,7.36]
["2011-05-23",80.86,114.09,82.45,128.75,92.31,84.97,62.95,10.1,12.2,7.33]
["2011-05-24",80.930000000000007,113.48,82.22,127.84,91.59,84.21,62.83,10.1,12.21,7.3]
["2011-05-25",81.150000000000006,114.09,82.38,128.72999999999999,92.37,84.56,63.36,10.130000000000001,12.23,7.32]
["2011-05-26",81,114.37,82.31,129.74,93.1,84.67,63.61,10.11,12.23,7.33]
["2011-05-27",80.23,113.42,81.36,129.19,92.96,84.41,63.67,10.01,12.11,7.31]
["2011-05-30",79.88,114.1,81.17,129.31,94.13,84.57,64.36,9.9700000000000006,12.06,7.3]
["2011-05-31",79.88,114.77,81.3,129.63999999999999,94.59,84.99,64.48,9.9700000000000006,12.07,7.32]
["2011-06-01",80.45,115.91,82.57,130.08000000000001,94.68,85.01,65.05,10.039999999999999,12.16,7.37]
["2011-06-02",80.099999999999994,114.84,81.400000000000006,128.57,95.21,84.09,64.150000000000006,9.99,12.11,7.33]
["2011-06-03",79.84,115.74,81.28,128.37,95.05,84.53,64.19,9.9600000000000009,12.06,7.34]
["2011-06-06",79.23,116.07,80.459999999999994,127.95,95.4,84.36,63.53,9.8800000000000008,11.97,7.24]
["2011-06-07",79.23,115.5,80.22,127.11,95.15,84.05,63.45,9.8800000000000008,11.97,7.24]
["2011-06-08",79.180000000000007,116.12,80.59,127.73,94.85,83.69,63.57,9.8800000000000008,11.97,7.24]
["2011-06-09",79.06,115.44,80.180000000000007,127.32,94.8,83.34,63.93,9.86,11.96,7.21]
["2011-06-10",79.34,115.29,80.94,127.52,94.63,83.48,64.38,9.89,11.99,7.25]
["2011-06-13",79.45,113.97,80.69,126.65,94.65,82.99,64.099999999999994,9.91,12,7.22]
["2011-06-14",79.209999999999994,113.87,80.540000000000006,127.22,94.9,82.89,63.32,9.8699999999999992,11.96,7.2]
["2011-06-15",79.58,114.74,81.52,127.86,94.44,84.02,63.78,9.92,12.03,7.26]
["2011-06-16",79.930000000000007,113.32,81.180000000000007,127.16,94.05,83.66,63.13,9.9600000000000009,12.09,7.26]
["2011-06-17",79.680000000000007,113.1,80.569999999999993,126.36,94.04,83.3,63.04,9.91,12.05,7.25]
["2011-06-20",79.22,112.93,80.13,125.59,93.43,83.04,62.97,9.86,12,7.22]
["2011-06-21",79.19,113.53,80.290000000000006,126.09,94.12,83.04,62.95,9.86,11.99,7.22]
["2011-06-22",79.260000000000005,113.84,80.91,126.07,94.39,83.09,63.28,9.8699999999999992,12.01,7.28]
["2011-06-23",79.47,113.69,81.040000000000006,125.06,94.69,82.91,63.51,9.9,12.04,7.29]
["2011-06-24",79.55,113.38,80.7,124.94,95.2,82.96,63.56,9.91,12.04,7.29]
["2011-06-27",79.849999999999994,112.58,80.02,124.73,95.59,82.38,62.83,9.9499999999999993,12.09,7.24]
["2011-06-28",79.75,113.9,80.319999999999993,125.09,95.81,82.52,62.99,9.94,12.07,7.28]
["2011-06-29",80.02,114.79,80.930000000000007,125.54,96.48,83.46,63.83,9.98,12.12,7.32]
["2011-06-30",79.73,115.34,81.78,125.78,96.1,84.47,64.849999999999994,9.94,12.07,7.36]
["2011-07-01",79.849999999999994,115.52,82.21,125.43,95.08,84.54,64.760000000000005,9.9600000000000009,12.09,7.38]
["2011-07-04",79.760000000000005,116.01,82.6,125.79,94.4,85.02,64.930000000000007,9.9499999999999993,12.09,7.4]
["2011-07-05",79.849999999999994,115.91,82.58,125.97,94.36,84.69,65.12,9.9600000000000009,12.1,7.4]
["2011-07-06",79.930000000000007,115.34,82.47,126,95.42,84.55,64.92,9.9700000000000006,12.12,7.4]
["2011-07-07",80.010000000000005,114.51,82.3,125.61,95.6,84.61,64.97,9.98,12.12,7.43]
["2011-07-08",80.31,115.2,83.21,125.85,95.37,85.56,65.69,10.02,12.16,7.49]
["2011-07-11",79.69,112.99,82.12,125.23,95.4,84.26,65.27,9.94,12.07,7.41]
["2011-07-12",79.23,110.99,81.209999999999994,123.57,95.15,83.32,64.09,9.8699999999999992,12,7.33]
["2011-07-13",78.53,109.83,80.930000000000007,122.79,94.8,82.49,63.42,9.7799999999999994,11.88,7.28]
["2011-07-14",77.77,110.62,80.650000000000006,123.23,96.13,82.85,64.8,9.68,11.77,7.28]
["2011-07-15",78.150000000000006,110.62,80.87,123.8,96.29,83.05,64.760000000000005,9.73,11.84,7.3]
["2011-07-19",78.05,110.17,80.89,123.06,96.02,82.14,64.8,9.7100000000000009,11.82,7.27]
["2011-07-20",78.27,110.75,81.86,123.74,95.23,83.14,65.680000000000007,9.74,11.85,7.32]
["2011-07-21",77.8,110.81,81.58,123.36,94.96,82.77,65.489999999999995,9.68,11.8,7.28]
["2011-07-22",77.67,111.72,81.650000000000006,124.34,95.26,83.25,65.78,9.67,11.79,7.3]
["2011-07-25",77.42,111.28,80.83,123.83,95.5,82.88,65.760000000000005,9.6300000000000008,11.76,7.25]
["2011-07-26",77.3,111.17,81.11,123.49,96.31,82.92,65.58,9.6199999999999992,11.74,7.24]
["2011-07-27",76.89,111.65,80.95,124,96.3,83.41,65.959999999999994,9.57,11.68,7.23]
["2011-07-28",76.959999999999994,110.56,80.55,123.32,96.39,84.09,66.06,9.57,11.7,7.22]
["2011-07-29",76.849999999999994,109.89,80.3,123.32,96.15,83.65,65.64,9.56,11.68,7.21]
["2011-08-01",76.95,110.58,80.239999999999995,124.26,97.22,84,66.75,9.57,11.7,7.24]
["2011-08-02",76.47,109.07,79.5,122.4,98.01,83.29,65.900000000000006,9.51,11.63,7.18]
["2011-08-03",76.33,108.17,78.819999999999993,121.8,99.91,81.150000000000006,64.709999999999994,9.49,11.6,7.12]
["2011-08-04",78.13,111.66,80.489999999999995,125.62,100.94,82.71,65.59,9.7200000000000006,11.89,7.29]
["2011-08-05",78.099999999999994,109.91,79.09,124.46,102.54,80.709999999999994,63.76,9.7100000000000009,11.89,7.21]
["2011-08-08",77.11,110.36,78.010000000000005,124.25,101.58,79.42,63.46,9.58,11.72,7.12]
["2011-08-09",76.48,108.29,76.319999999999993,122.25,101.86,76.34,61.17,9.49,11.65,6.91]
["2011-08-10",76.09,109.16,76.84,121.7,105.67,77.739999999999995,62.25,9.4499999999999993,11.58,6.94]
["2011-08-11",76.12,107.81,76.25,120.51,105.28,76.650000000000006,61,9.4499999999999993,11.62,6.9]
["2011-08-12",76.02,107.84,76.47,120.93,100.06,77.66,61.71,9.4499999999999993,11.64,6.97]
["2011-08-15",76.03,108.67,76.44,121.35,97.02,78.34,62.55,9.4499999999999993,11.64,6.95]
["2011-08-16",75.900000000000006,109.51,76.69,121.85,97.07,78.52,61.81,9.44,11.63,7]
["2011-08-17",75.790000000000006,108.85,76.510000000000005,122.16,95.81,78.37,61.97,9.42,11.61,6.97]
["2011-08-18",75.69,108.99,76.52,122.67,96.13,78.81,62.13,9.41,11.58,6.97]
["2011-08-19",75.86,108.63,75.97,122.72,95.78,77.650000000000006,61.09,9.43,11.62,6.92]
["2011-08-22",75.73,108.73,75.88,122.45,96.66,77.84,60.83,9.41,11.58,6.89]
["2011-08-23",75.81,108.78,75.959999999999994,122.47,96.36,77.91,61.15,9.42,11.6,6.91]
["2011-08-24",75.89,109.32,76.150000000000006,122.78,95.96,78.760000000000005,61.92,9.43,11.62,6.95]
["2011-08-25",75.959999999999994,109.35,76.33,121.97,95.88,78.55,61.7,9.44,11.64,6.92]
["2011-08-26",76.45,110.05,76.89,122.19,96.68,79.31,62.29,9.5,11.71,6.96]
["2011-08-29",75.739999999999995,109.54,76.59,121.45,93.96,79.260000000000005,62.54,9.41,11.6,6.93]
["2011-08-30",75.92,110.13,77.17,122.19,93.11,80.14,63.51,9.44,11.64,6.99]
["2011-08-31",75.739999999999995,109.21,76.739999999999995,121.18,92.83,79.88,63.36,9.41,11.62,6.96]
["2011-09-01",76.010000000000005,109.06,77.069999999999993,120.99,94.54,80.319999999999993,63.58,9.4600000000000009,11.66,7.05]
["2011-09-02",75.97,108.41,77.27,120.66,95.99,80.59,63.6,9.4600000000000009,11.65,7.07]
["2011-09-05",75.819999999999993,107.16,76.19,120.17,96.28,79.25,62.7,9.43,11.62,6.99]
["2011-09-06",75.95,106.74,76.05,119.76,97.13,79.03,61.78,9.44,11.64,7]
["2011-09-07",76.459999999999994,107.08,76.67,119.5,89.12,79.55,61.94,9.51,11.71,7.04]
["2011-09-08",76.36,107.3,76.91,119.44,89.17,80.319999999999993,62.41,9.5,11.69,7.05]
["2011-09-09",76.569999999999993,106.44,76.92,119.93,88.03,80.319999999999993,62.8,9.52,11.74,7.04]
["2011-09-12",76.56,103.9,76.08,118.98,86.55,78.64,61.37,9.52,11.73,6.89]
["2011-09-13",76.2,103.75,76.16,118.28,86.56,77.72,61.43,9.4700000000000006,11.68,6.81]
["2011-09-14",75.94,103.89,76.5,117.52,86.58,77.77,61.53,9.43,11.63,6.85]
["2011-09-15",75.739999999999995,103.99,75.86,116.93,86.64,76.89,60.77,9.41,11.6,6.79]
["2011-09-16",75.819999999999993,104.9,76.37,117.25,87.29,77.150000000000006,61.1,9.43,11.63,6.73]
["2011-09-20",75.650000000000006,103.01,75.67,116.15,85.76,76.11,60.87,9.4,11.61,6.5]
["2011-09-21",75.25,102.99,75.209999999999994,115.99,85.05,76.31,60.66,9.36,11.54,6.45]
["2011-09-22",75.75,102.59,74.41,114.86,84.32,75.069999999999993,59.22,9.42,11.64,6.34]
["2011-09-26",75.64,101.44,72.72,114.42,83.42,72.900000000000006,57.36,9.39,11.61,6.26]
["2011-09-27",75.28,101.32,72.72,114.48,83.56,72.66,57.28,9.35,11.57,6.24]
["2011-09-28",75.48,102.3,73.09,115.48,84.22,73.55,58.13,9.3800000000000008,11.59,6.32]
["2011-09-29",75.48,102.01,72.31,115.02,84,72.42,57.1,9.3800000000000008,11.62,6.28]
["2011-09-30",75.650000000000006,102.61,72.37,115.77,84.48,73.17,56.92,9.4,11.64,6.32]
["2011-10-03",76.14,101.47,71.97,116.11,83.91,72.66,56.73,9.4700000000000006,11.74,6.27]
["2011-10-04",75.73,99.68,71.150000000000006,114.42,82.47,70.790000000000006,55.57,9.42,11.67,6.17]
["2011-10-05",75.75,100.39,71.06,114.4,82.48,71.010000000000005,56.15,9.43,11.68,6.24]
["2011-10-06",75.790000000000006,100.96,72.099999999999994,114.8,82.31,72.150000000000006,56.8,9.44,11.68,6.3]
["2011-10-07",75.709999999999994,101.32,72.239999999999995,114.35,82.4,72.739999999999995,57.14,9.43,11.67,6.29]
["2011-10-11",75.72,103.07,73.06,116.02,83.92,74.540000000000006,58,9.43,11.67,6.41]
["2011-10-12",75.709999999999994,102.87,72.760000000000005,115.32,83.37,74.12,57.6,9.43,11.68,6.33]
["2011-10-13",76.17,104.94,74.180000000000007,117.52,85.24,76.83,59.43,9.49,11.73,6.49]
["2011-10-14",75.98,104.18,73.7,117.04,84.6,76.2,58.98,9.4700000000000006,11.68,6.42]
["2011-10-17",76.290000000000006,105.6,74.8,118.1,85.65,77.75,60.12,9.51,11.72,6.54]
["2011-10-18",75.87,104.29,73.63,117.21,84.86,76.319999999999993,58.98,9.4499999999999993,11.67,6.5]
["2011-10-19",75.7,104.09,74.02,116.57,84.53,76.69,58.94,9.43,11.63,6.53]
["2011-10-20",75.87,104.3,73.849999999999994,117.25,84.26,76.790000000000006,59.04,9.4499999999999993,11.66,6.58]
["2011-10-21",75.819999999999993,104.24,73.97,117.19,84.98,76.59,58.96,9.44,11.67,6.49]
["2011-10-24",75.34,104.15,74.08,117.65,85.53,76.97,59.3,9.3800000000000008,11.6,6.51]
["2011-10-25",75.239999999999995,104.54,74.3,117.87,85.67,77.739999999999995,59.38,9.3699999999999992,11.6,6.55]
["2011-10-26",75.12,104.42,73.19,117.9,85.75,76.930000000000007,58.64,9.36,11.6,6.54]
["2011-10-27",75.290000000000006,104.55,74.5,117.93,85.75,77.44,59.07,9.3800000000000008,11.62,6.56]
["2011-10-28",74.98,106.22,75.03,118.22,87.32,79.430000000000007,60.62,9.35,11.57,6.7]
["2011-10-31",76.75,108.21,76.62,121.28,89.05,80.83,61.85,9.58,11.88,6.87]
["2011-11-01",77.3,106.91,76.78,121.92,88.21,80.650000000000006,61.44,9.65,11.98,6.84]
["2011-11-02",77.260000000000005,105.52,75.010000000000005,120.82,87.22,78.569999999999993,59.97,9.64,11.96,6.73]
["2011-11-04",77.040000000000006,106.21,75.66,120.95,87.83,79.150000000000006,60.02,9.6199999999999992,11.95,6.82]
["2011-11-07",77.150000000000006,106.19,75.150000000000006,121.19,86.9,79.19,60.25,9.6300000000000008,11.97,6.83]
["2011-11-08",77.06,105.82,75.36,121.31,85.45,78.81,60.14,9.6199999999999992,11.95,6.81]
["2011-11-09",76.72,105.97,75.430000000000007,121.11,86.04,78.72,60,9.57,11.89,6.8]
["2011-11-10",76.849999999999994,103.8,74.430000000000007,119.87,84.6,76.81,58.68,9.58,11.92,6.68]
["2011-11-11",76.59,103.92,74.59,119.47,84.6,76.61,58.18,9.5399999999999991,11.85,6.68]
["2011-11-14",76.25,104.79,74.78,120.02,84.84,77.569999999999993,58.9,9.5,11.8,6.7]
["2011-11-15",76.13,103.61,74.25,118.69,84,76.81,57.87,9.48,11.78,6.66]
["2011-11-16",76.099999999999994,102.62,73.77,117.83,83.09,76.23,57.33,9.48,11.75,6.62]
["2011-11-17",76.069999999999993,102,73.540000000000006,116.98,82.71,75.45,56.84,9.4700000000000006,11.74,6.55]
["2011-11-18",76.03,102.14,73.25,117.31,82.66,75.010000000000005,56.45,9.4600000000000009,11.72,6.58]
["2011-11-21",75.92,102.57,73.150000000000006,117.15,82.99,74.73,56.05,9.4499999999999993,11.7,6.56]
["2011-11-22",76,102.4,72.510000000000005,116.56,83.07,73.95,55.65,9.4499999999999993,11.72,6.55]
["2011-11-24",76.11,101.47,72.03,115.74,83.01,72.87,55.12,9.4600000000000009,11.74,6.47]
["2011-11-25",76.36,101.54,72.17,115.64,83.08,73.05,55.31,9.49,11.77,6.5]
["2011-11-28",76.64,101.65,72.88,116.26,82.73,74.260000000000005,56.16,9.5299999999999994,11.82,6.52]
["2011-11-29",77.209999999999994,102.49,73.930000000000007,117.13,83.76,75.37,56.85,9.6,11.9,6.59]
["2011-11-30",77.13,102.66,74.14,117.92,84,76.58,57.68,9.6,11.89,6.66]
["2011-12-01",76.64,102.82,74.61,117.84,83.98,77.31,58.37,9.56,11.83,6.7]
["2011-12-02",76.760000000000005,103.3,75.09,117.97,84.11,77.650000000000006,58.78,9.58,11.87,6.72]
["2011-12-05",77.11,103.23,75.2,117.9,83.94,77.97,58.87,9.6199999999999992,11.94,6.72]
["2011-12-06",76.81,102.72,74.89,117.67,83.59,77.77,58.62,9.58,11.88,6.69]
["2011-12-07",76.69,102.63,75.38,117.23,83.04,77.75,58.58,9.57,11.87,6.7]
["2011-12-08",76.67,102.64,75.349999999999994,117.97,83.19,77.67,58.57,9.56,11.86,6.68]
["2011-12-09",76.739999999999995,102.28,74.39,117.57,83.13,77.099999999999994,58.06,9.57,11.88,6.64]
["2011-12-12",76.680000000000007,102.27,74.56,117.47,82.98,77.08,58.1,9.5500000000000007,11.86,6.6]
["2011-12-13",76.97,101.26,74.31,117.54,82.27,76.489999999999995,57.5,9.59,11.92,6.55]
["2011-12-14",77.02,100.21,73.87,116.88,81.66,76.11,57.05,9.6,11.91,6.54]
["2011-12-15",77.099999999999994,99.94,73.55,116.82,81.040000000000006,75.3,56.53,9.6,11.92,6.54]
["2011-12-16",76.86,99.99,73.760000000000005,116.87,82.01,75.459999999999994,56.95,9.58,11.88,6.56]
["2011-12-19",76.88,99.91,73.28,116.73,82.15,75.430000000000007,57.13,9.58,11.89,6.51]
["2011-12-20",77.03,99.95,73.599999999999994,117.06,82.39,75.510000000000005,57.05,9.6,11.93,6.47]
["2011-12-21",76.89,100.59,74.22,118.09,82.81,76.77,57.97,9.58,11.89,6.54]
["2011-12-22",77.13,100.37,74.42,118.4,82.56,76.77,58.09,9.61,11.95,6.59]
["2011-12-26",76.95,100.19,74.650000000000006,117.6,82.38,77.22,58.33,9.59,11.93,6.61]
["2011-12-27",77.03,100.39,74.899999999999991,117.87,82.48,77.27,58.47,9.6000000000000014,11.95,6.58]
["2011-12-28",76.83,100.28,74.72,117.98,82.44,77.040000000000006,58.13,9.58,11.92,6.53]
["2011-12-29",76.930000000000007,99.03,74.33,116.28,81.63,76.41,57.72,9.59,11.94,6.56]
["2011-12-30",76.739999999999995,99.21,74.62,115.81,81.790000000000006,77.12,58.15,9.57,11.91,6.55]
["2012-01-04",75.69,98.55,74.17,115.96,81.319999999999993,77.45,58.53,9.44,11.77,6.49]
["2012-01-05",75.75,97.75,74.150000000000006,115.85,80.61,77.41,58.38,9.4499999999999993,11.78,6.5]
["2012-01-06",76.19,97.19,74.11,115.61,80.11,77.17,58.26,9.51,11.83,6.49]
["2012-01-10",75.86,96.58,73.56,114.78,80.09,76.819999999999993,58.57,9.4700000000000006,11.75,6.45]
["2012-01-11",75.89,96.5,73.94,114.89,79.95,77.099999999999994,59,9.4700000000000006,11.77,6.44]
["2012-01-12",75.92,96.27,73.89,113.86,79.75,77.33,59.28,9.4700000000000006,11.78,6.46]
["2012-01-13",75.81,96.95,73.84,113.86,80.48,77.44,58.95,9.4600000000000009,11.75,6.48]
["2012-01-16",75.849999999999994,95.7,73.400000000000006,113.55,79.62,76.92,58.95,9.4600000000000009,11.76,6.47]
["2012-01-17",75.89,96.01,74.010000000000005,113.92,79.709999999999994,77.489999999999995,59.17,9.4700000000000006,11.75,6.52]
["2012-01-18",75.790000000000006,96.46,74.03,113.73,80.09,77.77,59.46,9.4600000000000009,11.74,6.52]
["2012-01-19",75.77,97.18,74.27,114.49,80.8,77.930000000000007,59.63,9.4600000000000009,11.75,6.58]
["2012-01-20",76.14,98.49,74.650000000000006,115.5,81.83,78.36,59.94,9.51,11.81,6.63]
["2012-01-23",76,97.77,74.27,115.64,81.25,78.63,60.06,9.49,11.8,6.6]
["2012-01-24",76,98.75,74.8,115.87,82.17,79.12,60.54,9.49,11.8,6.63]
["2012-01-25",76.790000000000006,99.88,75.42,117.47,82.96,79.83,61.05,9.59,11.92,6.71]
["2012-01-26",76.78,100.35,75.819999999999993,117.76,83.41,80.47,61.6,9.59,11.92,6.75]
["2012-01-27",76.39,99.73,75.540000000000006,117.22,83.01,80.06,61.43,9.5399999999999991,11.86,6.69]
["2012-01-30",75.790000000000006,99.79,75,116.69,83.08,79.489999999999995,61.18,9.4700000000000006,11.76,6.64]
["2012-01-31",75.38,98.99,74.650000000000006,116.07,82.46,79.14,60.79,9.42,11.71,6.58]
["2012-02-01",75.14,98.02,74.27,115.95,81.77,78.78,60.8,9.39,11.66,6.56]
["2012-02-02",75.13,98.85,74.760000000000005,116.67,82.43,79.760000000000005,61.51,9.39,11.66,6.63]
["2012-02-03",75.239999999999995,98.65,74.680000000000007,116.49,82.2,79.63,61.45,9.4,11.69,6.63]
["2012-02-06",75.52,98.79,75.319999999999993,116.86,82.25,80.19,61.7,9.44,11.73,6.65]
["2012-02-07",75.55,98.92,75.23,117.1,82.38,80.05,61.85,9.44,11.73,6.63]
["2012-02-08",75.91,100.41,75.650000000000006,118.26,83.41,80.989999999999995,62.2,9.49,11.79,6.69]
["2012-02-09",76.11,100.5,75.709999999999994,117.83,83.4,80.97,62.2,9.51,11.83,6.7]
["2012-02-10",76.680000000000007,101.67,76.44,118.79,84.3,81.58,62.73,9.59,11.93,6.76]
["2012-02-13",76.7,101.13,76.040000000000006,118.46,83.94,81.08,62.46,9.59,11.95,6.71]
["2012-02-14",76.540000000000006,100.57,75.86,117.94,83.56,81.11,62.56,9.57,11.92,6.72]
["2012-02-15",77.53,101.53,76.95,119.19,84.41,81.89,63.49,9.6999999999999993,12.08,6.79]
["2012-02-16",77.44,100.75,76.819999999999993,119.06,83.89,82.2,63.14,9.69,12.06,6.78]
["2012-02-17",77.97,102.16,77.63,120.87,85.02,82.95,64.03,9.75,12.14,6.84]
["2012-02-20",78.61,103.71,78.67,122.38,86.11,83.92,65,9.84,12.25,6.91]
["2012-02-21",78.75,103.93,78.569999999999993,122.18,86.46,83.56,64.849999999999994,9.85,12.27,6.9]
["2012-02-22",78.819999999999993,104.11,78.430000000000007,121.93,86.6,83.1,64.59,9.86,12.28,6.9]
["2012-02-23",79.34,104.85,78.72,121.82,87.3,83.3,64.430000000000007,9.93,12.35,6.93]
["2012-02-24",79.03,105.52,78.61,122.04,87.89,83.92,65.010000000000005,9.89,12.3,6.93]
["2012-02-27",80.290000000000006,107.91,79.64,125.06,89.94,84.76,65.819999999999993,10.050000000000001,12.51,7.01]
["2012-02-28",79.36,106.18,78.89,123.18,88.48,84.44,65.489999999999995,9.93,12.36,6.93]
["2012-02-29",79.680000000000007,107.15,79.569999999999993,124.47,89.31,85.18,65.86,9.9700000000000006,12.41,7.01]
["2012-03-01",80.19,106.69,80.5,125.23,88.87,85.17,65.790000000000006,10.039999999999999,12.5,7.08]
["2012-03-02",80.290000000000006,106.79,80.86,125.71,88.9,85.8,66.2,10.050000000000001,12.5,7.12]
["2012-03-05",80.569999999999993,106.18,80.8,125.19,88.37,85.51,65.63,10.08,12.55,7.1]
["2012-03-06",80.55,106.33,80.47,125.47,88.55,85.16,65.040000000000006,10.07,12.52,7.11]
["2012-03-07",79.739999999999995,104.41,79.03,122.94,86.99,82.88,63.6,9.9700000000000006,12.39,6.97]
["2012-03-08",80.33,105.35,79.84,123.92,87.76,83.87,64.3,10.050000000000001,12.47,7.07]
["2012-03-09",80.64,106.77,80.760000000000005,125.13,88.91,84.72,65.23,10.09,12.51,7.13]
["2012-03-12",81.3,106.33,81.400000000000006,124.88,88.52,84.75,65.260000000000005,10.18,12.65,7.15]
["2012-03-13",81.36,106.89,81.459999999999994,124.79,89.02,84.64,65.5,10.19,12.61,7.15]
["2012-03-14",82.19,107.22,82.47,126.61,89.12,85.62,66.27,10.29,12.75,7.22]
["2012-03-15",83,107.9,82.92,127.49,89.25,85.65,65.78,10.39,12.86,7.25]
["2012-03-16",82.55,107.78,82.6,127.18,89.6,85.9,66.45,10.33,12.79,7.25]
["2012-03-19",82.56,108.51,82.73,128.28,90.28,86.55,66.98,10.33,12.82,7.25]
["2012-03-21",82.68,109.49,82.92,128.75,91.11,85.86,66.53,10.35,12.88,7.24]
["2012-03-22",82.4,108.8,82.51,128.38999999999999,90.6,85.31,65.89,10.31,12.82,7.19]
["2012-03-23",81.73,107.62,81.23,126.83,89.64,84.02,65.08,10.220000000000001,12.73,7.11]
["2012-03-26",81.739999999999995,108.25,81.33,127.3,90.17,84.69,65.569999999999993,10.220000000000001,12.76,7.1]
["2012-03-27",81.900000000000006,109.22,81.99,128.35,90.87,85.29,66.23,10.24,12.79,7.1]
["2012-03-28",81.98,109.1,81.72,128.41,90.86,84.61,65.95,10.26,12.8,7.1]
["2012-03-29",81.7,108.68,81.260000000000005,127.44,90.5,83.74,65.62,10.220000000000001,12.75,7.08]
["2012-03-30",81.19,108.3,80.92,127.34,90.16,83.45,65.27,10.15,12.66,7.05]
["2012-04-02",82.2,109.55,81.86,129.06,91.29,84.73,66.27,10.29,12.82,7.18]
["2012-04-03",80.8,107.61,81.03,127.19,89.74,83.38,65.53,10.1,12.6,7.08]
["2012-04-04",81.849999999999994,108.09,81.94,127.67,90.08,83.42,65.739999999999995,10.24,12.76,7.16]
["2012-04-05",81.36,106.8,81.040000000000006,126.99,89.09,82.67,65.22,10.18,12.68,7.1]
["2012-04-06",81.38,106.1,81.349999999999994,126.4,88.63,82.93,65.27,10.18,12.67,7.1]
["2012-04-09",80.510000000000005,105.03,80.09,125.28,87.76,81.77,64.540000000000006,10.07,12.52,6.98]
["2012-04-10",80.83,105.8,80.55,126.18,88.37,82.42,65.17,10.11,12.58,7.01]
["2012-04-11",79.75,104.05,78.760000000000005,124.05,86.98,80.78,63.79,9.9700000000000006,12.41,6.9]
["2012-04-12",79.989999999999995,104.72,79.11,124.91,87.41,81.52,64.38,10,12.45,6.8999999999999995]
["2012-04-13",79.989999999999995,105.33,79.84,125.32,88,82.64,65.319999999999993,10,12.46,6.96]
["2012-04-16",79.98,103.92,79.400000000000006,124.18,86.77,81.59,64.39,10.01,12.48,6.93]
["2012-04-17",79.55,104.16,78.97,124.03,87.03,81.37,63.95,9.9499999999999993,12.39,6.89]
["2012-04-18",80.06,105,80.41,125.19,87.74,82.44,64.67,10.02,12.49,6.95]
["2012-04-19",80.44,105.33,80.599999999999994,126.53,87.97,82.48,64.55,10.06,12.54,6.95]
["2012-04-20",80.66,105.92,80.52,127.11,88.46,82.44,64.52,10.09,12.56,6.98]
["2012-04-23",80.5,106.01,80.430000000000007,127.35,88.59,82.51,64.63,10.07,12.53,6.96]
["2012-04-24",80.14,105.2,80.25,126.8,87.9,81.790000000000006,63.97,10.029999999999999,12.49,6.92]
["2012-04-25",80.430000000000007,105.99,80.84,127.46,88.55,82.05,64.180000000000007,10.06,12.52,6.96]
["2012-04-26",80.36,106.09,81.150000000000006,127.58,88.63,82.27,64.290000000000006,10.06,12.53,6.96]
["2012-04-27",80.19,105.74,80.78,127.41,88.34,82.3,64.08,10.029999999999999,12.52,6.97]
["2012-05-01",78.86,104.22,79.209999999999994,125.62,87.1,81.25,63.37,9.86,12.32,6.88]
["2012-05-02",79.22,104.55,79.760000000000005,126.15,87.37,80.89,63.25,9.91,12.38,6.92]
["2012-05-07",78.86,102.17,78.47,124.77,85.42,78.81,61.27,9.86,12.33,6.82]
["2012-05-08",79.02,102.83,78.94,125.54,85.98,79.569999999999993,61.64,9.8800000000000008,12.33,6.86]
["2012-05-09",78.88,102.27,78.3,124.98,85.5,78.62,60.81,9.86,12.32,6.82]
["2012-05-10",78.72,101.67,78,124.68,85.03,78.239999999999995,60.61,9.84,12.28,6.79]
["2012-05-11",78.94,101.93,78.09,125.02,85.25,78.56,60.74,9.8699999999999992,12.3,6.8]
["2012-05-14",79.13,101.88,78.59,124.78,85.18,78.42,60.69,9.89,12.33,6.79]
["2012-05-15",78.94,101.07,78.13,124.66,84.51,77.739999999999995,60.15,9.86,12.28,6.74]
["2012-05-16",79.400000000000006,100.83,78.23,124.5,84.31,77.930000000000007,59.84,9.92,12.34,6.7399999999999993]
["2012-05-17",79.290000000000006,100.77,77.75,123.81,84.26,77.790000000000006,59.56,9.91,12.3,6.72]
["2012-05-18",78.430000000000007,99.36,76.33,121.33,83.08,76.39,58.57,9.7899999999999991,12.16,6.59]
["2012-05-21",78.17,99.78,75.989999999999995,121.28,83.46,76.09,58.09,9.76,12.13,6.6]
["2012-05-22",78.39,100.11,76.45,121.63,83.71,76.7,58.87,9.7899999999999991,12.18,6.63]
["2012-05-23",78.959999999999994,99.67,76.58,121.94,83.35,76.05,58.03,9.8699999999999992,12.28,6.63]
["2012-05-24",78.48,98.39,75.86,120.66,82.28,75.45,57.68,9.81,12.17,6.57]
["2012-05-25",78.69,98.46,76.039999999999992,120.84,82.25,75.900000000000006,58.14,9.83,12.2,6.58]
["2012-05-28",78.47,98.33,75.86,120.69,82.18,76.14,58.38,9.81,12.16,6.51]
["2012-05-29",78.569999999999993,98.12,75.959999999999994,120.59,81.99,76.12,58.4,9.82,12.18,6.55]
["2012-05-30",78.510000000000005,97.63,76.039999999999992,120.24000000000001,81.66,76.09,58.53,9.81,12.17,6.56]
["2012-05-31",77.92,96.12,75.02,118.11,80.38,74.540000000000006,57.4,9.73,12.07,6.49]
["2012-06-01",77.69,95.61,74.47,117.08,79.97,74.349999999999994,57.16,9.7100000000000009,12.02,6.47]
["2012-06-04",77.150000000000006,95.3,73.22,115.93,79.72,73.290000000000006,56.66,9.64,11.94,6.42]
["2012-06-05",77.28,96.58,73.84,116.55,80.77,74.34,57.42,9.66,11.97,6.46]
["2012-06-06",77.650000000000006,96.46,74.260000000000005,116.98,80.7,74.94,57.73,9.7100000000000009,12.04,6.48]
["2012-06-07",78.260000000000005,98.15,75.430000000000007,118.67,82.06,76.44,58.94,9.7899999999999991,12.13,6.59]
["2012-06-08",78.7,98.42,75.83,119.61,82.3,76.7,59.06,9.84,12.22,6.62]
["2012-06-11",78.599999999999994,99.08,76.34,119.8,82.85,77.48,59.8,9.83,12.2,6.63]
["2012-06-12",78.260000000000005,97.4,75.28,118.75,81.459999999999994,76.400000000000006,59.05,9.7899999999999991,12.15,6.57]
["2012-06-13",78.55,97.89,75.86,119.78,81.86,77.12,59.75,9.82,12.17,6.62]
["2012-06-14",78.430000000000007,98.23,75.59,119.19,82.14,76.97,59.59,9.81,12.15,6.62]
["2012-06-15",78.5,98.81,76.040000000000006,119.57,82.62,77.56,60.11,9.82,12.18,6.64]
["2012-06-18",78.290000000000006,99.26,76.17,120.6,83,78.239999999999995,60.82,9.7899999999999991,12.17,6.66]
["2012-06-19",78.040000000000006,98.1,75.72,119.99,82.03,77.97,60.62,9.76,12.15,6.63]
["2012-06-20",77.98,98.52,75.88,120.2,82.4,78.349999999999994,60.8,9.75,12.13,6.65]
["2012-06-21",78.47,99.17,76.27,120.75,82.9,79,61.51,9.81,12.21,6.73]
["2012-06-22",79.12,99.11,76.38,121.07,82.88,78.58,61.12,9.89,12.31,6.74]
["2012-06-25",79.430000000000007,99.28,76.739999999999995,121.33,83.03,78.7,61.26,9.93,12.36,6.74]
["2012-06-26",78.67,98.18,75.87,120.07,82.1,77.849999999999994,60.85,9.84,12.2,6.68]
["2012-06-27",78.42,97.62,75.91,120.08,81.63,77.83,60.71,9.81,12.16,6.67]
["2012-06-28",78.5,97.81,76.06,119.89,81.81,78.41,61.22,9.82,12.18,6.71]
["2012-06-29",78.31,97.24,75.17,119.12,81.31,77.650000000000006,60.4,9.7899999999999991,12.15,6.68]
["2012-07-02",78.77,99.26,76.69,120.9,82.98,79.64,61.92,9.85,12.21,6.79]
["2012-07-03",78.53,98.57,76.62,120.79,82.41,79.5,61.89,9.82,12.19,6.76]
["2012-07-04",78.75,98.87,77.13,121,82.66,79.989999999999995,62.21,9.85,12.22,6.83]
["2012-07-05",78.94,98.61,77.290000000000006,120.63,82.47,80.13,62.26,9.8800000000000008,12.26,6.84]
["2012-07-06",78.97,97.53,77.22,120.11,81.56,80.17,62.25,9.8800000000000008,12.25,6.84]
["2012-07-09",78.489999999999995,96.1,76.38,119.05,80.39,79.06,61.36,9.82,12.17,6.77]
["2012-07-10",78.5,96.25,76.34,119.33,80.5,79.040000000000006,61.24,9.82,12.16,6.76]
["2012-07-11",78.290000000000006,95.62,75.91,119.04,79.989999999999995,78.75,60.94,9.8000000000000007,12.15,6.73]
["2012-07-12",78.61,95.9,76.430000000000007,119.52,80.209999999999994,79.540000000000006,61.29,9.84,12.19,6.78]
["2012-07-13",78.41,95.31,76.239999999999995,118.47,79.709999999999994,78.430000000000007,60.68,9.81,12.16,6.69]
["2012-07-17",77.91,95.39,76.19,119.48,79.790000000000006,78.94,60.9,9.74,12.08,6.7]
["2012-07-18",78.08,95.77,76.569999999999993,119.86,80.09,79.64,61.19,9.77,12.11,6.76]
["2012-07-19",77.7,95.19,76.36,119.23,79.62,79.64,61.03,9.7200000000000006,12.06,6.73]
["2012-07-20",77.760000000000005,95,76.5,119.7,79.45,80.02,61.2,9.7200000000000006,12.06,6.72]
["2012-07-23",77.400000000000006,93.58,75.66,118.22,78.28,79.010000000000005,60.35,9.68,12,6.65]
["2012-07-24",77.33,93.48,75.319999999999993,117.56,78.17,78.48,59.85,9.67,11.97,6.62]
["2012-07-25",77.14,92.74,74.81,117.08,77.56,77.7,59.08,9.64,11.93,6.59]
["2012-07-26",77.05,93.18,75.209999999999994,116.84,77.95,78.45,59.69,9.6300000000000008,11.92,6.62]
["2012-07-27",77.260000000000005,94.53,75.88,118.62,79.09,79.3,60.57,9.66,11.97,6.67]
["2012-07-30",77.45,94.94,76.48,119.38,79.400000000000006,80.11,61.4,9.68,11.99,6.72]
["2012-07-31",77.17,94.37,76.45,118.84,78.91,80.09,61.27,9.65,11.95,6.7]
["2012-08-01",77.05,94.41,76.2,118.3,78.95,79.91,61.31,9.64,11.95,6.73]
["2012-08-02",77.459999999999994,94.45,76.47,117.82,78.97,80.02,61.42,9.69,12,6.76]
["2012-08-03",77.12,93.58,76.06,117.2,78.260000000000005,79.78,61.3,9.64,11.94,6.69]
["2012-08-06",77.56,95.99,76.92,118.87,80.23,81,62.29,9.6999999999999993,12.03,6.79]
["2012-08-07",77.16,95.35,76.510000000000005,117.81,79.739999999999995,80.52,62.12,9.65,11.96,6.75]
["2012-08-08",77.58,95.86,77.2,118.69,80.16,80.86,62.02,9.6999999999999993,12.03,6.77]
["2012-08-09",77.459999999999994,95.56,77.28,118.97,79.900000000000006,80.88,61.79,9.69,12.02,6.77]
["2012-08-10",77.61,95.14,77.66,118.92,79.58,81.09,61.82,9.7100000000000009,12.05,6.8]
["2012-08-13",77.25,94.49,77.3,118.59,79.05,80.55,61.47,9.66,12,6.73]
["2012-08-14",77.44,95.29,77.489999999999995,119.05,79.69,80.540000000000006,61.58,9.68,12.03,6.76]
["2012-08-15",77.86,95.69,77.849999999999994,119.57,80.03,80.59,61.41,9.74,12.09,6.79]
["2012-08-16",78.11,95.81,78.41,120.08,80.13,81.16,61.93,9.77,12.12,6.81]
["2012-08-17",78.349999999999994,96.51,78.83,120.82,80.72,81.42,62.38,9.8000000000000007,12.17,6.82]
["2012-08-20",78.59,96.62,78.92,120.86,80.81,81.11,62.35,9.83,12.21,6.82]
["2012-08-21",78.36,96.52,78.67,120.68,80.7,80.97,62.26,9.8000000000000007,12.18,6.81]
["2012-08-22",78.260000000000005,97.35,78.459999999999994,120.99,81.39,80.94,62.15,9.7899999999999991,12.17,6.81]
["2012-08-23",77.569999999999993,96.95,77.69,120.83,81.09,80.540000000000006,62.13,9.6999999999999993,12.07,6.75]
["2012-08-24",77.569999999999993,97.14,77.430000000000007,120.58,81.239999999999995,79.959999999999994,61.87,9.6999999999999993,12.07,6.74]
["2012-08-27",77.81,97.09,77.92,120.61,81.209999999999994,80.069999999999993,61.91,9.73,12.09,6.75]
["2012-08-28",77.67,96.74,77.78,120.02000000000001,80.88000000000001,79.45,61.45,9.7100000000000009,12.06,6.7299999999999995]
["2012-08-29",77.599999999999994,97.2,77.94,120.35,81.319999999999993,79.48,61.26,9.6999999999999993,12.06,6.74]
["2012-08-30",77.709999999999994,97.12,77.95,120.58,81.209999999999994,79.319999999999993,61.05,9.7200000000000006,12.09,6.76]
["2012-08-31",77.599999999999994,96.84,77.55,120.12,80.98,78.900000000000006,60.76,9.6999999999999993,12.07,6.74]
["2012-09-03",77.23,96.79,77.64,120,80.930000000000007,78.260000000000005,60.51,9.66,12.02,6.71]
["2012-09-04",77.38,97.17,77.86,120.47,81.290000000000006,78.17,60.37,9.68,12.05,6.74]
["2012-09-05",77.53,96.91,78.05,120.56,81.03,78.209999999999994,60.35,9.69,12.07,6.73]
["2012-09-06",77.45,97.34,77.55,120.75,81.2,77.959999999999994,60.37,9.68,12.06,6.72]
["2012-09-07",77.88,98.11,78.67,121.63,81.819999999999993,79.17,61.25,9.74,12.13,6.79]
["2012-09-10",77.209999999999994,98.51,78.319999999999993,121.21,81.819999999999993,79.06,61.39,9.65,12.04,6.74]
["2012-09-11",77.239999999999995,98.37,78.489999999999995,121.13,81.819999999999993,78.849999999999994,61.29,9.66,12.03,6.74]
["2012-09-12",76.89,98.6,78.47,121.18,82.05,79.400000000000006,61.75,9.61,12,6.72]
["2012-09-13",76.77,98.92,78.069999999999993,121.33,82.18,79.489999999999995,61.86,9.6,11.99,6.72]
["2012-09-14",76.650000000000006,99.34,78.599999999999994,121.45,82.13,79.89,62.61,9.58,11.98,6.73]
["2012-09-18",77.599999999999994,101.44,79.02,123.61,83.84,80.14,62.81,9.7100000000000009,12.13,6.84]
["2012-09-19",77.66,101.1,79.040000000000006,123.7,83.83,80.08,63.09,9.7200000000000006,12.13,6.84]
["2012-09-20",77.41,100.82,78.790000000000006,123.22,83.62,80.06,63.07,9.68,12.12,6.84]
["2012-09-21",77.36,100.19,78.72,123.12,83.14,79.94,63.05,9.68,12.12,6.82]
["2012-09-24",77.150000000000006,99.92,78.319999999999993,122.86,82.84,79.540000000000006,62.64,9.65,12.07,6.8]
["2012-09-25",76.849999999999994,99.21,77.87,122.3,82.34,79.14,61.99,9.61,12.03,6.77]
["2012-09-26",76.760000000000005,98.83,77.680000000000007,121.99,82.07,78.64,61.76,9.6,12.02,6.76]
["2012-09-27",76.67,98.45,77.25,121.66,81.8,78.55,62.06,9.59,12.03,6.76]
["2012-09-28",76.599999999999994,98.74,77.540000000000006,121.98,81.95,79.12,62.59,9.58,12.03,6.79]
["2012-10-01",76.95,98.37,77.64,121.69,81.739999999999995,78.760000000000005,62.57,9.6199999999999992,12.09,6.83]
["2012-10-02",77.069999999999993,99.15,77.88,121.91,82.29,78.88,62.64,9.64,12.11,6.82]
["2012-10-03",77.290000000000006,99.56,77.94,122.25,82.63,78.27,62.67,9.67,12.14,6.85]
["2012-10-04",77.53,99.93,77.97,122.39,82.83,78.28,62.51,9.6999999999999993,12.17,6.87]
["2012-10-05",77.58,100.78,78.489999999999995,123.22,83.54,78.569999999999993,62.61,9.6999999999999993,12.18,6.89]
["2012-10-09",77.3,100.11,78.66,121.51,82.83,78.069999999999993,62.27,9.67,12.15,6.86]
["2012-10-10",77.3,99.23,78.37,121.23,82.27,77.88,61.88,9.67,12.15,6.84]
["2012-10-11",77.12,98.84,77.900000000000006,120.96,82.16,78.2,61.82,9.65,12.12,6.82]
["2012-10-12",77.52,100.06,78.680000000000007,121.99,83.07,78.62,62.24,9.6999999999999993,12.22,6.88]
["2012-10-15",77.39,99.63,78.31,121.65,82.8,78.03,61.75,9.68,12.2,6.85]
["2012-10-16",77.78,100.64,78.61,122.62,83.63,78.84,62.2,9.73,12.28,6.93]
["2012-10-17",77.75,101.62,78.2,122.98,84.33,79.180000000000007,62.36,9.73,12.28,6.94]
["2012-10-18",78.16,102.23,79.27,123.67,84.86,80.13,63.02,9.7799999999999994,12.36,6.98]
["2012-10-19",78.430000000000007,102.32,79.040000000000006,123.56,84.99,80.42,63.04,9.82,12.4,7]
["2012-10-22",78.33,101.87,78.22,122.97,84.58,79.849999999999994,62.86,9.81,12.39,6.99]
["2012-10-23",78.94,102.9,78.94,124.03,85.34,80.52,63.33,9.8800000000000008,12.49,7.06]
["2012-10-24",78.849999999999994,102.15,78.88,123.32,84.71,80.17,62.81,9.8699999999999992,12.47,7.04]
["2012-10-25",78.91,102.16,78.819999999999993,124.15,84.79,80.81,63.72,9.8800000000000008,12.51,7.07]
["2012-10-26",79.260000000000005,102.37,79.099999999999994,125.42,84.96,81.09,63.77,9.93,12.58,7.14]
["2012-10-29",78.63,101.34,78.06,124.01,84.17,80.39,63.3,9.84,12.46,7.07]
["2012-10-30",78.88,101.64,78.22,124.06,84.47,80.569999999999993,63.53,9.8800000000000008,12.49,7.09]
["2012-10-31",78.66,101.79,78.09,124.05,84.57,80.77,63.53,9.85,12.47,7.11]
["2012-11-01",78.900000000000006,102.05,78.319999999999993,124.85,84.88,80.959999999999994,63.69,9.8800000000000008,12.5,7.14]
["2012-11-02",79.28,102.32,78.97,125.45,85.21,81.52,64.42,9.93,12.57,7.18]
["2012-11-05",79.48,101.77,79.25,124.95,84.68,81.349999999999994,64.44,9.9499999999999993,12.6,7.18]
["2012-11-06",79.22,101.09,78.91,124.17,84.09,81.23,64.27,9.92,12.56,7.16]
["2012-11-07",79.180000000000007,101.04,79.16,124.09,83.99,81.56,64.290000000000006,9.92,12.56,7.16]
["2012-11-08",78.97,100.52,78.63,123.78,83.67,81.38,63.49,9.89,12.53,7.17]
["2012-11-09",78.540000000000006,99.79,77.88,123.03,83.12,80.63,62.73,9.83,12.46,7.1]
["2012-11-12",78.510000000000005,99.63,77.89,122.4,82.98,80.63,62.8,9.83,12.46,7.11]
["2012-11-13",78.64,99.63,78.03,122.36,83.02,80.95,63.12,9.85,12.5,7.11]
["2012-11-14",78.52,99.55,77.75,122.22,83.06,81.069999999999993,62.93,9.83,12.5,7.12]
["2012-11-15",79.27,100.64,78.349999999999994,123.16,83.95,81.11,62.99,9.93,12.62,7.2]
["2012-11-16",80.180000000000007,102.17,79.510000000000005,124.74,85.2,81.88,63.78,10.039999999999999,12.73,7.28]
["2012-11-19",80.45,102.37,79.72,125.42,85.24,82.38,64.19,10.08,12.76,7.3]
["2012-11-20",80.39,102.52,80.08,125.39,85.48,82.7,64.61,10.07,12.76,7.31]
["2012-11-21",80.86,103.38,80.61,126.36,86.17,83.02,64.849999999999994,10.130000000000001,12.83,7.37]
["2012-11-22",81.45,104.48,81.17,127.66,87.09,83.58,65.23,10.210000000000001,12.93,7.42]
["2012-11-26",81.63,105.62,81.599999999999994,128.44999999999999,88.07,84.42,66.08,10.23,12.98,7.43]
["2012-11-27",80.98,105.01,80.98,127.45,87.55,83.95,65.48,10.15,12.88,7.37]
["2012-11-28",81.17,104.81,81.03,127.63,87.41,83.82,65.430000000000007,10.17,12.9,7.39]
["2012-11-29",81.02,104.66,81.09,127.33,87.32,83.87,65.63,10.15,12.88,7.38]
["2012-11-30",81.12,105.05,81.14,127.74,87.63,83.67,65.599999999999994,10.17,12.93,7.4]
["2012-12-03",81.33,105.52,81.27,127.93,87.88,83.59,65.3,10.19,12.96,7.41]
["2012-12-04",81.099999999999994,105.62,80.930000000000007,128.09,87.75,83.56,65.400000000000006,10.16,12.92,7.38]
["2012-12-05",80.92,105.84,80.930000000000007,127.83,87.51,83.78,65.56,10.14,12.9,7.37]
["2012-12-06",81.400000000000006,106.08,81.44,128.62,88,84.28,66.319999999999993,10.199999999999999,12.97,7.43]
["2012-12-07",81.489999999999995,105.46,81.63,128.38999999999999,87.59,84.47,66.62,10.210000000000001,12.98,7.43]
["2012-12-10",81.55,105.06,82.02,128.29,87.36,84.53,66.81,10.220000000000001,13,7.46]
["2012-12-11",81.44,105.16,81.93,128.47,87.42,84.34,66.739999999999995,10.210000000000001,12.98,7.46]
["2012-12-12",81.55,105.85,82.11,129,87.63,84.97,67.25,10.220000000000001,12.97,7.49]
["2012-12-13",82.37,107.46,83.09,130.53,89.1,85.95,68.34,10.33,13.1,7.6]
["2012-12-14",82.71,107.88,83.38,130.83000000000001,89.68,86.02,68.47,10.37,13.17,7.62]
["2012-12-17",82.99,109.08,83.61,131.72,90.53,86.59,69.06,10.41,13.22,7.65]
["2012-12-18",82.87,108.91,83.68,131.88,90.48,86.5,68.84,10.39,13.21,7.64]
["2012-12-19",83.43,110.16,84.01,133.19999999999999,91.51,86.76,68.86,10.46,13.3,7.68]
["2012-12-20",83.24,109.85,83.58,132.91,91.3,86.23,68.319999999999993,10.44,13.28,7.67]
["2012-12-21",83.42,110.12,83.85,133.33000000000001,91.56,86.41,68.319999999999993,10.46,13.29,7.68]
["2012-12-25",83.71,110.07,83.71,132.66,91.47,85.77,67.59,10.5,13.31,7.69]
["2012-12-26",84.35,110.98,84.47,133.66999999999999,92.29,86.45,68.25,10.58,13.42,7.76]
["2012-12-27",84.7,111.86,84.7,134.29,92.93,86.89,68.27,10.63,13.46,7.8]
["2012-12-28",85.58,113.21,85.45,135.52000000000001,94,87.8,69.06,10.74,13.61,7.9]
["2013-01-04",86.67,112.67,87.12,136.88999999999999,93.53,89.69,70.53,10.88,13.81,8.06]
["2013-01-07",87.07,113.4,87.58,137.33000000000001,94.16,90.29,71.13,10.93,13.87,8.09]
["2013-01-08",86.55,113.33,87.2,137.05000000000001,94.13,89.96,71.27,10.87,13.81,8.0399999999999991]
["2013-01-09",86.15,112.37,86.67,135.81,93.34,89.44,71.02,10.81,13.75,8.01]
["2013-01-10",87.2,113.59,87.69,137.22,94.33,90.6,71.97,10.95,13.93,8.1300000000000008]
["2013-01-11",88.22,116.88,89.19,140.15,96.65,92.44,73.27,11.08,14.13,8.26]
["2013-01-15",88.59,118.38,89.48,140.11000000000001,96.33,92.62,73.45,11.13,14.18,8.31]
["2013-01-16",87.54,116.28,88.35,138.30000000000001,94.13,91.59,72.55,10.99,14,8.18]
["2013-01-17",87.67,116.46,88.33,137.93,94.4,91.55,72.67,11.01,14.04,8.2100000000000009]
["2013-01-18",88.97,118.86,89.67,139.74,95.31,92.86,73.3,11.18,14.25,8.34]
["2013-01-21",88.84,118.07,88.93,138.46,95.35,92.32,72.92,11.16,14.2,8.3000000000000007]
["2013-01-22",88.78,117.93,88.8,138.12,95.17,92.36,73.069999999999993,11.15,14.2,8.25]
["2013-01-23",87.73,116.65,87.85,136.57,94.52,91.63,72.680000000000007,11.01,14.02,8.15]
["2013-01-24",87.61,116.37,87.02,136.19999999999999,94.36,91.25,72.63,11,13.99,8.11]
["2013-01-25",89.57,119.57,88.74,138.93,96.53,92.63,73.8,11.25,14.29,8.2799999999999994]
["2013-01-28",90.03,120.99,88.73,139.61000000000001,97.26,92.84,74.09,11.31,14.33,8.24]
["2013-01-29",89.49,120.16,88.36,138,96.81,92.38,73.52,11.23,14.23,8.14]
["2013-01-30",89.83,121.01,89.12,139.07,97.58,93.02,74.08,11.28,14.31,8.2100000000000009]
["2013-01-31",90.14,122.19,89.33,139.97,99.18,93.02,74.22,11.32,14.38,8.18]
["2013-02-01",90.75,123.42,90.45,141.63,99.99,93.82,75.45,11.4,14.49,8.26]
["2013-02-04",91.68,124.95,91.3,141.5,101.16,94.49,76.33,11.52,14.63,8.2899999999999991]
["2013-02-05",91.29,123.02,90.87,141.36000000000001,100.52,94.42,75.760000000000005,11.47,14.54,8.3000000000000007]
["2013-02-06",92.65,125.69,92.39,142.6,102.3,95.1,77.2,11.65,14.77,8.42]
["2013-02-07",92.54,124.9,92.32,142.38999999999999,101.88,94.4,76.22,11.63,14.75,8.41]
["2013-02-08",92.72,123.99,92.21,143.28,101.14,94.2,76.09,11.65,14.77,8.39]
["2013-02-12",93.26,124.88,92.14,143.61000000000001,101.53,94.68,76.8,11.72,14.87,8.41]
["2013-02-13",92.3,123.98,91.5,142.25,100.83,94.49,76.48,11.6,14.71,8.41]
["2013-02-14",92.33,123.98,91.61,140.97,100.82,94.7,77.17,11.6,14.72,8.43]
["2013-02-15",91.95,122.63,91.26,140.06,99.94,94.18,77.099999999999994,11.56,14.66,8.42]
["2013-02-18",92.82,123.6,91.56,141.35,100.68,94.5,77.19,11.67,14.78,8.5]
["2013-02-19",92.82,123.67,91.25,141.13999999999999,100.69,94.86,77.319999999999993,11.67,14.76,8.48]
["2013-02-20",92.68,124.17,91.01,140.59,100.82,94.93,77.23,11.65,14.72,8.5]
["2013-02-21",92.88,123.2,90.73,138.97999999999999,100.32,94.22,76.33,11.68,14.74,8.5]
["2013-02-22",92.31,121.52,90.07,138.24,99.33,93.87,75.88,11.6,14.65,8.39]
["2013-02-25",93.08,122.56,90.37,138.34,100.12,94.81,76.73,11.7,14.79,8.4600000000000009]
["2013-02-26",91.74,119.79,88.81,136.58000000000001,98.59,93.29,75.3,11.53,14.58,8.34]
["2013-02-27",91.09,118.75,88.18,135.36000000000001,97.94,92.17,74.06,11.44,14.49,8.31]
["2013-02-28",91.51,120.15,88.85,136.37,98.73,92.86,74.72,11.5,14.57,8.3800000000000008]
["2013-03-01",91.67,119.6,88.39,136.61000000000001,98.06,92.7,74.53,11.52,14.6,8.36]
["2013-03-04",92.65,120.32,89.45,136.77000000000001,98.45,93.38,75.099999999999994,11.65,14.75,8.39]
["2013-03-05",92.4,120.19,89.4,137.16999999999999,98.39,93.37,75.290000000000006,11.61,14.72,8.4]
["2013-03-06",92.14,120.14,89.14,137,98.11,93.7,75.540000000000006,11.58,14.7,8.4]
["2013-03-07",93.09,120.6,89.5,136.97999999999999,98.29,94.22,75.819999999999993,11.7,14.85,8.48]
["2013-03-08",93.96,122.93,90.61,138.6,99.8,95.5,76.650000000000006,11.81,15.01,8.5399999999999991]
["2013-03-11",95.1,123.36,91.84,139.32,100.07,96.18,76.94,11.96,15.18,8.5399999999999991]
["2013-03-12",95.45,124.19,92.37,139.77000000000001,100.74,97.16,77.62,12,15.25,8.6199999999999992]
["2013-03-13",95.04,123.59,92,139.15,100.48,97.12,77.150000000000006,11.95,15.18,8.57]
["2013-03-14",94.92,122.85,91.79,139.30000000000001,99.88,97.46,76.61,11.93,15.15,8.52]
["2013-03-15",95.17,123.58,92.47,141.04,100.63,97.76,76.92,11.97,15.19,8.51]
["2013-03-18",93.95,121.03,91.12,139.19,99.64,96.3,76.099999999999994,11.8,14.99,8.33]
["2013-03-19",94.53,122.32,91.91,140.26,100.06,97.37,76.900000000000006,11.88,15.1,8.43]
["2013-03-21",94.9,122.56,91.92,140.86000000000001,100.67,97.52,77.180000000000007,11.92,15.16,8.42]
["2013-03-22",94.08,121.24,91.26,140.33000000000001,99.58,97.18,77.08,11.82,15.03,8.34]
["2013-03-25",93.84,122.14,91.16,140.62,100.06,96.96,77.16,11.79,15,8.33]
["2013-03-26",93.05,119.42,90.52,138.68,98.26,96.44,76.56,11.69,14.86,8.3000000000000007]
["2013-03-27",93.59,120.19,91.48,139.46,98.87,97.13,77.36,11.76,14.95,8.35]
["2013-03-28",93.32,119.01,91.26,138.82,98.03,96.6,77,11.72,14.89,8.32]
["2013-03-29",93.05,119.23,90.98,139.16,98.3,95.93,76.72,11.69,14.86,8.2799999999999994]
["2013-04-01",93.39,119.21,91.2,139.33000000000001,98.29,96.26,77,11.73,14.92,8.27]
["2013-04-02",92.13,118.37,90.06,137.91999999999999,97.62,95.3,76.12,11.57,14.72,8.19]
["2013-04-03",92.66,118.46,90.72,137.38,97.74,95.99,76.739999999999995,11.64,14.82,8.16]
["2013-04-04",91.91,117.82,90.03,136.66999999999999,97.43,95.43,76.28,11.54,14.7,8.09]
["2013-04-05",95.94,123.89,94.11,143.72999999999999,102.26,98.99,79.47,12.06,15.34,8.43]
["2013-04-08",97.54,126.48,95.3,147.19,104.59,100.19,80.95,12.26,15.59,8.48]
["2013-04-09",98.36,128.22999999999999,96.11,147.69999999999999,105.64,101.59,82.3,12.37,15.74,8.5399999999999991]
["2013-04-10",98.2,128.22999999999999,96,147.96,105.48,101.99,82.58,12.35,15.73,8.52]
["2013-04-11",98.67,128.5,96.59,148.72999999999999,105.81,103.1,83.63,12.41,15.81,8.65]
["2013-04-12",98.63,129.06,97.01,149.34,106.18,103.03,84.02,12.41,15.81,8.6300000000000008]
["2013-04-15",97.64,127.71,95.69,147.75,105.32,101.75,82.49,12.28,15.65,8.5399999999999991]
["2013-04-16",95.83,124.82,93.02,144.02000000000001,103.14,98.03,79.62,12.04,15.34,8.4499999999999993]
["2013-04-17",96.99,127.67,94.27,146.53,105.38,99.65,81.13,12.19,15.56,8.61]
["2013-04-18",96.86,126.07,93.72,145.13999999999999,104.03,98.73,80.599999999999994,12.18,15.54,8.5299999999999994]
["2013-04-19",97.29,126.81,94.25,146.19,104.52,99.12,80.64,12.23,15.62,8.58]
["2013-04-22",98.75,128.77000000000001,95.63,147.63999999999999,105.97,100.46,81.92,12.42,15.84,8.6999999999999993]
["2013-04-23",98.28,128.13,95.22,147.84,105.27,99.85,81.59,12.36,15.77,8.69]
["2013-04-24",98.63,128.01,95.46,147.78,104.52,100.34,81.92,12.4,15.83,8.7100000000000009]
["2013-04-25",98.56,128.22,95.5,148.29,104.21,100.41,82.48,12.39,15.84,8.74]
["2013-04-26",98.16,127.51,95.7,149.16,104.09,100.23,82.5,12.34,15.79,8.76]
["2013-04-30",96.92,126.68,95.2,147.66999999999999,103.58,99.35,81.760000000000005,12.19,15.59,8.69]
["2013-05-01",96.14,126.48,94.93,146.97,103.65,98.81,81.34,12.09,15.47,8.6300000000000008]
["2013-05-02",96.24,126.58,94.9,147.31,103.96,97.85,80.62,12.1,15.49,8.66]
["2013-05-07",98.13,128.11000000000001,96.87,150.16,104.69,99.53,82.42,12.34,15.75,8.8699999999999992]
["2013-05-08",97.9,127.77,96.81,149.05000000000001,104.21,98.59,81.58,12.31,15.78,8.89]
["2013-05-09",97.89,128.63999999999999,97.04,149.68,104.86,98.75,81.48,12.31,15.83,8.93]
["2013-05-10",99.96,130.03,98.58,151.91999999999999,105.32,99.68,82.6,12.58,16.13,9]
["2013-05-13",100.92,130.63,99.14,152.43,105.38,99.78,82.26,12.7,16.28,8.9600000000000009]
["2013-05-14",100.48,130.58000000000001,98.98,151.55000000000001,105.56,99.3,82.05,12.65,16.239999999999998,8.9499999999999993]
["2013-05-15",101.14,130.63999999999999,98.64,151.62,104.99,99.19,81.91,12.73,16.329999999999998,9.01]
["2013-05-16",101.17,130.06,99.01,151.71,104.92,99.24,82.46,12.73,16.34,8.99]
["2013-05-17",101.29,130.24,98.82,152.26,105.1,98.51,81.540000000000006,12.75,16.36,9]
["2013-05-20",101.86,130.38,98.34,152.06,105.03,98.29,81.239999999999995,12.82,16.45,9]
["2013-05-21",101.47,130.43,98.32,152.18,104.84,98.27,81.56,12.77,16.420000000000002,9.01]
["2013-05-22",101.6,131.16999999999999,98.37,151.56,104.97,98.53,81.83,12.79,16.45,9.0299999999999994]
["2013-05-23",102.51,131.27000000000001,98.09,151.52000000000001,104.54,97.96,81.28,12.91,16.579999999999998,9.0500000000000007]
["2013-05-24",101.34,130.69,97.53,150.38,104.54,97.12,80.790000000000006,12.75,16.41,8.9]
["2013-05-27",99.87,128.88,96.08,148.63,104.01,95.1,79.42,12.56,16.18,8.75]
["2013-05-28",100.63,129.57,96.53,149.24,104.27,95.65,79.930000000000007,12.66,16.309999999999999,8.86]
["2013-05-29",101.22,129.87,96.57,149.66,103.96,95.82,80.459999999999994,12.74,16.399999999999999,8.85]
["2013-05-30",100.18,129.38999999999999,96.05,148.94,104.17,95.3,79.92,12.6,16.22,8.77]
["2013-05-31",100.18,130.46,96.57,150.06,105.17,95.93,79.88,12.6,16.21,8.82]
["2013-06-03",99.45,129.13,95.36,148.85,104.13,94.66,78.16,12.51,16.04,8.7200000000000006]
["2013-06-04",98.4,128.44999999999999,95.08,148.4,104.07,94.95,78.39,12.38,15.93,8.68]
["2013-06-05",99.25,129.49,95.19,149.29,104.74,94.58,78.34,12.49,16.05,8.74]
["2013-06-06",98.3,128.38,94.29,148.80000000000001,104.35,92.18,76.790000000000006,12.37,15.91,8.7200000000000006]
["2013-06-07",96.41,127.44,93.18,147.85,103.88,91.01,75.87,12.12,15.61,8.6]
["2013-06-10",96.72,127.72,94.37,148.06,103.66,90.45,74.95,12.16,15.61,8.5500000000000007]
["2013-06-11",97.8,129.49,95.31,149.83000000000001,104.9,91.14,75.97,12.3,15.78,8.5399999999999991]
["2013-06-12",95.46,126.95,93.08,146.91999999999999,103.37,89.5,74.39,11.99,15.41,8.35]
["2013-06-13",94.27,125.78,91.78,145.37,102.87,88.28,73.84,11.84,15.22,8.2199999999999989]
["2013-06-14",93.61,124.94,91.39,144.63999999999999,101.76,88.75,74.2,11.76,15.120000000000001,8.2099999999999991]
["2013-06-17",93.67,124.68,91.61,144.74,101.58,88.94,74.53,11.770000000000001,15.14,8.1999999999999993]
["2013-06-18",93.83,125.22999999999999,91.509999999999991,145.07,101.89,88.7,73.92,11.790000000000001,15.17,8.2199999999999989]
["2013-06-19",94.53,126.53,91.8,145.31,102.97,88.33,74.209999999999994,11.88,15.280000000000001,8.2199999999999989]
["2013-06-20",95.45,126.66,92.24,145.27000000000001,103.26,87.71,73.959999999999994,12,15.44,8.26]
["2013-06-21",96.25,127.03999999999999,92.05,146.71,104.01,87.63,73.72,12.110000000000001,15.58,8.2199999999999989]
["2013-06-24",97.31,127.38,92.17,147.29,104.04,88.84,74.430000000000007,12.24,15.73,8.31]
["2013-06-25",96.75,126.80000000000001,91.45,146.97,103.85000000000001,88.39,73.739999999999995,12.17,15.63,8.26]
["2013-06-26",97.15,126.86000000000001,91.72,147.36000000000001,103.63000000000001,88.94,73.98,12.22,15.69,8.35]
["2013-06-27",96.64,125.66,91.73,145.58000000000001,102.82000000000001,88.66,73.98,12.16,15.590000000000002,8.31]
["2013-06-28",97.59,127.03,92.41,146.30000000000001,103.38000000000001,89.12,74.680000000000007,12.280000000000001,15.750000000000002,8.42]
["2013-07-01",98.41,127.88999999999999,92.81,147.16999999999999,104.4,88.84,74.819999999999993,12.39,15.9,8.51]
["2013-07-02",98.61,128.61000000000001,93.23,147.57,104.5,90.02,75.89,12.41,15.950000000000001,8.629999999999999]
["2013-07-03",99.72,129.1,93.86,148.54,104.94,90.14,76.13,12.56,16.119999999999997,8.67]
["2013-07-04",98.93,128.41,93.53,148.57,104.58,88.93,75.81,12.46,16.009999999999998,8.57]
["2013-07-05",99.36,127.91999999999999,93.77,146.97999999999999,103.96000000000001,89.77,76.59,12.51,16.079999999999998,8.61]
["2013-07-08",100.35,128.49,94.259999999999991,146.74,104.09,89.7,76.180000000000007,12.64,16.2,8.61]
["2013-07-09",100.04,128.32,93.97,146.76,103.75,90.08,76.709999999999994,12.600000000000001,16.169999999999998,8.6199999999999992]
["2013-07-10",100.14,127.68,94.429999999999993,146.19,102.93,90.64,77.23,12.610000000000001,16.18,8.66]
["2013-07-11",98.61,128.88,94.05,146.4,104.05,89.87,76.849999999999994,12.41,15.950000000000001,8.66]
["2013-07-12",98.07,128.27000000000001,93.86999999999999,146.41,103.75,88.71,75.62,12.34,15.85,8.629999999999999]
["2013-07-16",99.02,129.09,94.27,147.03,104.55,89.26,76.19,12.46,16,8.75]
["2013-07-17",98.36,129.04,94.08,146.19,104.71000000000001,89.8,76.31,12.38,15.9,8.6999999999999993]
["2013-07-18",98.7,129.26,94.21,147.69999999999999,105.04,89.91,76.69,12.42,15.950000000000001,8.73]
["2013-07-19",99.84,130.54,95.509999999999991,149.30000000000001,105.74000000000001,90.35,77.56,12.57,16.119999999999997,8.77]
["2013-07-22",98.98,130.09,94.94,148.93,105.62,90.14,77.38,12.46,16,8.75]
["2013-07-23",98.48,129.72,94.71,148.80000000000001,105.39,90.11,77.39,12.39,15.92,8.7199999999999989]
["2013-07-24",98.52,130.05000000000001,94.98,149.05000000000001,105.55,90.48,77.709999999999994,12.4,15.92,8.75]
["2013-07-25",99.31,130.86000000000001,95.649999999999991,149.58000000000001,106.07000000000001,89.81,77.97,12.5,16.049999999999997,8.7899999999999991]
["2013-07-26",98.28,130.26,94.94,148.65,105.86,89.84,78.17,12.370000000000001,15.889999999999999,8.74]
["2013-07-29",96.96,128.66,93.83,146.75,104.74,88.76,77.23,12.2,15.68,8.65]
["2013-07-30",97.07,128.5,93.98,146.41999999999999,104.4,88.25,76.78,12.21,15.680000000000001,8.629999999999999]
["2013-07-31",97.08,128.55000000000001,93.6,145.47,104.63000000000001,86.55,76.09,12.22,15.69,8.6]
["2013-08-01",96.85,128.63999999999999,93.679999999999993,144.5,104.75,85.64,75.930000000000007,12.190000000000001,15.65,8.5399999999999991]
["2013-08-02",98.53,129.91999999999999,94.63,146.47,105.27,86.97,76.69,12.4,15.930000000000001,8.66]
["2013-08-05",98.16,130.08000000000001,93.78,147.47999999999999,105.79,86.13,75.010000000000005,12.35,15.89,8.68]
["2013-08-06",97.02,128.47999999999999,93.11,146.6,104.95,85.4,74.86,12.21,15.72,8.6199999999999992]
["2013-08-07",96.4,128.03,92.23,145.36000000000001,104.33,85.36,74.95,12.13,15.62,8.5399999999999991]
["2013-08-08",95.73,127.52000000000001,91.19,145.81,103.99000000000001,85.32,75.06,12.040000000000001,15.520000000000001,8.5]
["2013-08-09",95.87,128.06,92.19,146.41999999999999,104.38000000000001,86.18,75.36,12.06,15.549999999999999,8.5299999999999994]
["2013-08-12",95.2,126.66999999999999,91.929999999999993,145.22,103.35000000000001,86.45,75.319999999999993,11.97,15.430000000000001,8.4699999999999989]
["2013-08-13",96.43,127.97999999999999,92.94,146.53,104.23,86.76,75.75,12.13,15.62,8.5299999999999994]
["2013-08-14",97.3,128.81,93.36999999999999,147.83000000000001,104.45,87.35,76.3,12.24,15.76,8.6]
["2013-08-15",96.96,128.44999999999999,93.28,148.04,103.94,87.72,77.08,12.200000000000001,15.72,8.58]
["2013-08-16",96.23,128.33000000000001,92.81,148.07,104.16,86.95,76.650000000000006,12.110000000000001,15.62,8.5399999999999991]
["2013-08-19",96.63,128.63,92.89,148.51,104.41,87.77,77.11,12.16,15.680000000000001,8.6]
["2013-08-20",96.71,128.85,92.88,148.96,104.84,87.1,76.83,12.17,15.67,8.5399999999999991]
["2013-08-21",96.5,129.38,92.149999999999991,148.63,105.39,86.22,75.569999999999993,12.14,15.65,8.5399999999999991]
["2013-08-22",96.91,129.08000000000001,91.75,148.91999999999999,105.11,85.63,74.599999999999994,12.200000000000001,15.700000000000001,8.52]
["2013-08-23",97.95,130.56,92.399999999999991,150.18,106.12,87.23,75.45,12.33,15.88,8.67]
["2013-08-26",97.74,130.66999999999999,92.399999999999991,149.88,106.31,87.08,75.14,12.3,15.860000000000001,8.69]
["2013-08-27",97.14,129.80000000000001,91.74,148.91999999999999,105.67,86.16,74.760000000000005,12.22,15.76,8.61]
["2013-08-28",96.19,128.54,91.08,147.04,104.97,85.03,73.599999999999994,12.100000000000001,15.6,8.5]
["2013-08-29",96.87,128.97999999999999,91.73,147.94999999999999,105.17,85.68,74.59,12.190000000000001,15.700000000000001,8.6199999999999992]
["2013-08-30",97.36,128.74,91.77,148.58000000000001,104.83,85.82,74.41,12.25,15.78,8.69]
["2013-09-02",97.56,128.57,91.95,148.88999999999999,104.75,86.12,74.45,12.280000000000001,15.81,8.73]
["2013-09-03",98.68,129.97999999999999,92.929999999999993,150.94999999999999,105.71000000000001,87.96,76.08,12.43,16,8.93]
["2013-09-04",98.61,129.66999999999999,92.92,151.01,105.45,88.15,75.760000000000005,12.41,15.99,8.86]
["2013-09-05",98.72,130.11000000000001,93.47,151.75,105.64,89.44,76.73,12.43,16.02,8.9499999999999993]
["2013-09-06",98.99,129.69999999999999,93.759999999999991,151.94999999999999,104.99000000000001,89.36,77.02,12.46,16.059999999999999,8.94]
["2013-09-09",98.65,129.82,94.14,151.85,105.3,89.45,77.37,12.42,16,8.98]
["2013-09-10",98.68,130.61000000000001,94.56,152.44999999999999,105.97,90.12,78,12.43,16.02,8.99]
["2013-09-11",99.32,131.61000000000001,95.38,153.84,106.45,91.39,78.86,12.51,16.119999999999997,9.0499999999999989]
["2013-09-12",98.67,131.24,95.09,153.76,106.28,91.16,79.239999999999995,12.42,16.02,9.0299999999999994]
["2013-09-13",98.72,131.08000000000001,95,153.55000000000001,106.2,90.38,79.16,12.43,16.029999999999998,9.02]
["2013-09-17",98.18,130.66999999999999,94.5,153.69999999999999,106.07000000000001,90.31,79.13,12.360000000000001,15.930000000000001,8.9699999999999989]
["2013-09-18",98.25,130.96,94.759999999999991,153.81,106.2,90.72,79.55,12.370000000000001,15.950000000000001,8.99]
["2013-09-19",97.19,131.34,94.47,154.44999999999999,106.79,91.26,80.36,12.23,15.78,8.8899999999999988]
["2013-09-20",98.54,133.22999999999999,95.34,155.61000000000001,108.4,92.09,81.55,12.41,16,9.01]
["2013-09-24",97.79,131.86000000000001,94.46,154.38,107.59,90.88,80.33,12.31,15.860000000000001,9]
["2013-09-25",97.73,131.49,94.21,153.88999999999999,107.13000000000001,90.65,79.5,12.3,15.840000000000002,8.99]
["2013-09-26",97.3,131.4,93.679999999999993,154.06,107.19,90.13,79.09,12.25,15.78,8.99]
["2013-09-27",97.96,131.94999999999999,94.399999999999991,154.72,107.81,90.74,80.010000000000005,12.33,15.88,9.01]
["2013-09-30",96.75,130.37,93.23,154.09,107.10000000000001,88.87,78.94,12.18,15.680000000000001,8.8899999999999988]
["2013-10-01",97.4,131.55000000000001,93.74,155.26,107.71000000000001,89.59,79.510000000000005,12.26,15.78,8.9699999999999989]
["2013-10-02",97.07,130.97999999999999,93.25,154.56,107.19,90.14,78.88,12.22,15.74,8.9499999999999993]
["2013-10-03",96.34,130.71,92.679999999999993,153.91999999999999,107,89.3,78.87,12.120000000000001,15.63,8.8899999999999988]
["2013-10-04",96.3,131.08000000000001,92.61999999999999,153.27000000000001,107.34,89.68,78.73,12.120000000000001,15.63,8.8899999999999988]
["2013-10-07",96.25,130.4,92.84,151.99,106.51,89.86,78.849999999999994,12.110000000000001,15.63,8.9]
["2013-10-08",95.8,129.91,92.24,151.80000000000001,106.27,89.42,78.34,12.05,15.549999999999999,8.84]
["2013-10-09",96.12,130.37,92.07,152.30000000000001,106.52,89.56,78.55,12.100000000000001,15.6,8.86]
["2013-10-10",96.61,130.37,92.28,151.77000000000001,106.19,90.33,78.98,12.16,15.67,8.9]
["2013-10-11",97.31,131.46,92.88,153.07,107.04,90.92,79.38,12.25,15.799999999999999,9.01]
["2013-10-15",97.58,132.1,93.7,153.27000000000001,107.26,91.91,80.599999999999994,12.280000000000001,15.860000000000001,9.0499999999999989]
["2013-10-16",97.51,131.56,93.34,153.38999999999999,106.83,91.91,80.67,12.270000000000001,15.860000000000001,9.0399999999999991]
["2013-10-17",97.81,132.26,94.13,153.74,107.33,92.4,81.349999999999994,12.31,15.910000000000002,9.1]
["2013-10-18",97.13,132.58000000000001,93.71,154.44,107.74000000000001,92.45,81.099999999999994,12.23,15.820000000000002,9.07]
["2013-10-21",97.06,132.61000000000001,93.66,154.47999999999999,107.67,92.59,81.150000000000006,12.22,15.799999999999999,9.0499999999999989]
["2013-10-22",97.21,132.77000000000001,93.679999999999993,154.44999999999999,107.91,92.8,81.02,12.24,15.83,9.06]
["2013-10-23",97.07,133.61000000000001,93.72,155.24,108.68,93.53,81.41,12.22,15.83,9.1]
["2013-10-24",96.45,132.83000000000001,92.3,153.57,108.31,91.9,80.02,12.14,15.72,9.0499999999999989]
["2013-10-25",96.28,132.61000000000001,91.7,153.47,108.05,91.37,78.86,12.120000000000001,15.709999999999999,8.98]
["2013-10-28",96.56,133.29,91.84,153.88,108.42,91.71,78.98,12.15,15.76,9.01]
["2013-10-29",96.49,132.77000000000001,91.74,152.80000000000001,107.87,90.82,78.67,12.14,15.750000000000002,9]
["2013-10-30",97.21,133.44,92.2,153.63,108.21000000000001,91.03,79.069999999999993,12.24,15.85,9.06]
["2013-10-31",97.51,133.77000000000001,92.46,153.97,108.59,91.61,79.33,12.280000000000001,15.9,9.1199999999999992]
["2013-11-01",97.23,131.72,92.53,153.41,107.34,90.92,79.150000000000006,12.24,15.83,9.07]
["2013-11-05",97.57,131.71,93.02,153.49,107.42,91.82,79.73,12.290000000000001,15.9,9.09]
["2013-11-06",97.55,131.29,92.72,154.19999999999999,106.98,91.64,80.42,12.280000000000001,15.9,9.09]
["2013-11-07",97.67,131.69,93.09,154.55000000000001,107.21000000000001,91.46,80.599999999999994,12.3,15.92,9.129999999999999]
["2013-11-08",97.23,130.22999999999999,92.399999999999991,154.06,106.27,90.72,79.83,12.24,15.840000000000002,9.06]
["2013-11-11",97.97,130.72,92.85,154.5,106.48,90.86,79.989999999999995,12.34,15.979999999999999,9.09]
["2013-11-12",98.27,131.56,93.24,154.69,107.03,90.82,79.959999999999994,12.370000000000001,16.029999999999998,9.09]
["2013-11-13",98.67,132.38,93.41,154.38999999999999,107.72,90.66,79.83,12.43,16.099999999999998,9.1]
["2013-11-14",98.31,132.41999999999999,93.429999999999993,155.38999999999999,107.72,91.18,80.69,12.38,16.049999999999997,9.1199999999999992]
["2013-11-15",99.27,133.38999999999999,94.17,157.06,108.39,91.45,80.94,12.5,16.2,9.2199999999999989]
["2013-11-18",99.29,133.68,94.49,157.57,108.61,91.97,81.67,12.5,16.209999999999997,9.26]
["2013-11-19",98.88,133.41,94.179999999999993,156.94,108.57000000000001,91.63,81.17,12.450000000000001,16.149999999999999,9.2799999999999994]
["2013-11-20",99.19,134.30000000000001,94.149999999999991,157.49,109.19,92.44,81.75,12.49,16.229999999999997,9.31]
["2013-11-21",99.47,133.36000000000001,94.45,157.69,108.58,91.7,81.09,12.530000000000001,16.25,9.2999999999999989]
["2013-11-22",100.24,134.88999999999999,94.64,159.91,109.85000000000001,91.51,81.39,12.63,16.38,9.36]
["2013-11-25",100.47,136,94.61999999999999,160.71,110.91,91.23,81.39,12.66,16.41,9.3899999999999988]
["2013-11-26",100.43,135.74,94.789999999999992,159.96,110.46000000000001,91.25,81.62,12.65,16.38,9.379999999999999]
["2013-11-27",100.36,135.93,94.5,160.19999999999999,110.79,90.45,81.05,12.65,16.38,9.3699999999999992]
["2013-11-28",100.94,136.78,94.67,161.97,111.31,90.97,81.09,12.72,16.45,9.42]
["2013-11-29",101.42,137.96,95.179999999999993,163.41999999999999,112.25,91.08,81.13,12.780000000000001,16.529999999999998,9.49]
["2013-12-02",101.44,137.66999999999999,94.789999999999992,164.16,112.13000000000001,91.44,81.63,12.780000000000001,16.529999999999998,9.48]
["2013-12-03",101.91,137.85,95.149999999999991,164.36,112.34,91.85,82.44,12.850000000000001,16.61,9.52]
["2013-12-04",101.63,137.96,94.84,164.18,112.55,91.08,82.24,12.81,16.57,9.48]
["2013-12-05",101.45,137.61000000000001,94.36999999999999,163.76,112.59,90.52,82.09,12.780000000000001,16.549999999999997,9.4699999999999989]
["2013-12-06",100.98,137.86000000000001,94.05,162.58000000000001,112.83,90.39,81.77,12.72,16.479999999999997,9.4599999999999991]
["2013-12-09",102.07,139.76,95.14,164.36,114.66,91.86,83.45,12.860000000000001,16.68,9.6]
["2013-12-10",102.35,140.46,95.509999999999991,165.71,115.17,91.92,83.5,12.9,16.75,9.629999999999999]
["2013-12-11",101.91,140.1,95.44,165.24,115.04,92.08,83.41,12.84,16.66,9.61]
["2013-12-12",101.67,139.93,95.3,163.95,114.85000000000001,90.81,83.02,12.81,16.599999999999998,9.56]
["2013-12-13",102.64,140.94999999999999,95.929999999999993,165.39,115.51,90.62,83.38,12.940000000000001,16.759999999999998,9.67]
["2013-12-16",102.21,140.41,95.92,164.21,115.13000000000001,90.33,83.23,12.88,16.7,9.6199999999999992]
["2013-12-17",102.13,140.33000000000001,95.91,164.12,115.26,90.3,83.37,12.870000000000001,16.689999999999998,9.6199999999999992]
["2013-12-18",101.84,140.09,95.36999999999999,163.37,115.32000000000001,89.77,83.06,12.84,16.639999999999997,9.59]
["2013-12-19",103.12,140.97,95.63,166.57,115.55,90.24,83.57,13,16.84,9.6999999999999993]
["2013-12-20",103.4,140.87,96.21,166.78,115.23,90.53,83.53,13.030000000000001,16.889999999999997,9.65]
["2013-12-24",103.26,141.19,96.57,166.38,115.68,91.04,83.43,13.020000000000001,16.88,9.65]
["2013-12-25",103.35,141.05000000000001,96.86999999999999,166.57,115.56,91.09,83.24,13.030000000000001,16.88,9.66]
["2013-12-26",103.85,141.81,96.91,167.75,116.11,91.44,83.69,13.09,16.97,9.7199999999999989]
["2013-12-27",104.05,142.47,97.09,168.54,116.42,91.42,83.72,13.120000000000001,16.989999999999998,9.76]
["2013-12-30",104.39,143.55000000000001,96.82,169.76,117.3,91.24,83.8,13.16,17.059999999999999,9.7999999999999989]
["2014-01-06",103.64,140.84,96.929999999999993,167.75,114.71000000000001,91.98,84.59,13.06,17,9.6999999999999993]
["2014-01-07",103.41,140.72999999999999,96.31,167.28,114.46000000000001,91.29,84.41,13.030000000000001,16.979999999999997,9.59]
["2014-01-08",103.78,141.07,95.539999999999992,167.62,114.24000000000001,91.44,84.74,13.08,17.059999999999999,9.65]
["2014-01-09",103.86,140.82,95.289999999999992,168.53,114.10000000000001,91.42,84.67,13.09,17.059999999999999,9.66]
["2014-01-10",103.95,141.32,95.08,168.95,114.79,91.27,84.51,13.100000000000001,17.079999999999998,9.68]
["2014-01-14",102.32,139.71,93.289999999999992,165.42,113.95,91.36,84.54,12.89,16.849999999999998,9.58]
["2014-01-15",103.16,140.91,93.53,167.11,114.45,91.41,85.23,13,17.009999999999998,9.629999999999999]
["2014-01-16",103.87,141.08000000000001,94.08,167.56,114.38000000000001,90.48,85.29,13.09,17.11,9.67]
["2014-01-17",103.4,140.68,93.92,166.65,114.47,90.11,85.14,13.030000000000001,17.04,9.67]
["2014-01-20",103.04,139.08000000000001,93.42,166.64,113.08,89.16,83.79,12.98,16.97,9.59]
["2014-01-21",103.46,140,93.71,167.5,113.7,90.04,84.98,13.040000000000001,17.049999999999997,9.6399999999999988]
["2014-01-22",103.26,140,93.53,167.91,113.71000000000001,90.42,84.68,13.01,16.989999999999998,9.57]
["2014-01-23",103.72,140.28,92.67,169.42,113.81,90.55,84.79,13.07,17.07,9.6]
["2014-01-24",102.5,140.16999999999999,91.53,168.11,114.32000000000001,88.67,83.66,12.91,16.849999999999998,9.44]
["2014-01-27",101.32,138.49,90.94,164.74,113.46000000000001,86.99,82.21,12.75,16.649999999999999,9.26]
["2014-01-28",101.71,138.91,90.86,166.24,113.64,88.04,82.53,12.8,16.72,9.35]
["2014-01-29",102.1,139.21,90.899999999999991,166.88,113.73,88.77,83.4,12.850000000000001,16.809999999999999,9.44]
["2014-01-30",101.2,138.05000000000001,89.77,165.25,113.32000000000001,87.38,81.92,12.73,16.649999999999999,9.3699999999999992]
["2014-01-31",101.86,137.94,90.59,165.68,113.08,88.77,82.03,12.81,16.75,9.34]
["2014-02-03",101.24,136.38,90.36999999999999,164.06,111.81,87.66,80.98,12.74,16.649999999999999,9.2899999999999991]
["2014-02-04",100.23,135.4,89.6,161.15,111.38000000000001,86.51,79.650000000000006,12.610000000000001,16.479999999999997,9.11]
["2014-02-05",100.58,135.82,90.05,161.93,111.5,88.51,81.42,12.65,16.559999999999999,9.2200000000000006]
["2014-02-06",100.59,136.01,90.2,161.86000000000001,111.49000000000001,89.15,81.73,12.66,16.559999999999999,9.2799999999999994]
["2014-02-07",101.04,137.16,90.6,162.51,112.4,89.46,82.05,12.72,16.639999999999997,9.32]
["2014-02-10",101.48,138.1,91.19,164.18,113.11,89.74,82.86,12.780000000000001,16.7,9.3699999999999992]
["2014-02-12",101.47,138.22,91.36999999999999,164.53,113.16,90.45,83.22,12.780000000000001,16.669999999999998,9.41]
["2014-02-13",101.47,137.84,91.46,166.22,112.92,89.74,83.22,12.780000000000001,16.669999999999998,9.4699999999999989]
["2014-02-14",101.28,138.41999999999999,91.61,166.33,113.57000000000001,90.02,83.39,12.76,16.639999999999997,9.4599999999999991]
["2014-02-17",100.45,137.55000000000001,90.81,166,112.9,89.76,82.98,12.65,16.52,9.379999999999999]
["2014-02-18",101.18,138.53,91.72,166.82,113.63000000000001,90.68,83.53,12.75,16.63,9.43]
["2014-02-19",101.31,139.34,91.83,166.73,114.4,90.1,82.86,12.76,16.649999999999999,9.41]
["2014-02-20",101.27,139.02000000000001,90.72,166.61,114.2,90.12,82.69,12.76,16.599999999999998,9.3699999999999992]
["2014-02-21",101.49,139.12,90.55,166.75,114.33,90.22,83.21,12.790000000000001,16.579999999999998,9.3899999999999988]
["2014-02-24",101.59,139.47999999999999,90.71,166.57,114.77,90.01,82.94,12.8,16.52,9.33]
["2014-02-25",101.55,139.34,91.07,166.79,114.47,90.64,83.44,12.790000000000001,16.52,9.3899999999999988]
["2014-02-26",101.18,138.94,90.539999999999992,166.47,114.34,89.86,83.11,12.74,16.399999999999999,9.33]
["2014-02-27",101.39,138.63999999999999,90.39,166.64,114.07000000000001,89.44,83.16,12.76,16.43,9.4]
["2014-02-28",100.94,138.25,90.02,166.14,113.86,89.4,83.59,12.71,16.41,9.4]
["2014-03-03",100.32,138.07,89.96,165.6,114.25,88.1,82.57,12.620000000000001,16.229999999999997,9.25]
["2014-03-04",100.54,138,90.11,165.19,114.06,88.86,82.99,12.65,16.279999999999998,9.2999999999999989]
["2014-03-05",101.24,138.97999999999999,90.69,166.31,114.33,89.85,83.82,12.74,16.369999999999997,9.3699999999999992]
["2014-03-06",101.4,139.15,91.2,167.2,114.51,90.44,84.17,12.76,16.43,9.4]
["2014-03-07",102.09,141.41,92.14,168.52,116.25,91.6,85.42,12.850000000000001,16.61,9.52]
["2014-03-10",102.23,141.82,91.32,168.79,116.75,91.44,85.44,12.870000000000001,16.579999999999998,9.5]
["2014-03-11",102.28,141.77000000000001,91.3,167.9,116.68,91.09,85.49,12.88,16.529999999999998,9.5]
["2014-03-12",101.93,141.15,91.08,167.04,116.41,90.24,85.09,12.83,16.47,9.4499999999999993]
["2014-03-13",101.81,141.41999999999999,90.92,166.82,116.64,91.2,85.92,12.81,16.45,9.4499999999999993]
["2014-03-14",100.82,139.65,90.289999999999992,165.26,115.4,90.06,85.01,12.68,16.279999999999998,9.32]
["2014-03-17",100.42,139.52000000000001,89.85,164.64,115.29,89.42,84.53,12.63,16.16,9.27]
["2014-03-18",100.82,140.43,90.539999999999992,165.43,115.75,90.56,85.21,12.68,16.22,9.36]
["2014-03-19",100.43,139.81,89.55,164.36,115.22,90.58,85.37,12.63,16.11,9.2899999999999991]
["2014-03-20",101.32,139.99,89.38,165.26,115.23,90.33,85.28,12.75,16.22,9.34]
["2014-03-24",101.32,139.63999999999999,89.45,164.69,114.99000000000001,90.97,85.32,12.76,16.2,9.2899999999999991]
["2014-03-25",101.21,139.88999999999999,89.69,164.64,115.14,91.47,85.45,12.75,16.239999999999998,9.2999999999999989]
["2014-03-26",101.34,139.99,90.11999999999999,165.27,114.96000000000001,91.75,85.85,12.76,16.239999999999998,9.34]
["2014-03-27",100.85,138.94,90.259999999999991,164.9,114.21000000000001,91.92,85.58,12.700000000000001,16.119999999999997,9.31]
["2014-03-28",101.06,138.76,90.95,165.59,114.2,92.81,86.72,12.72,16.139999999999997,9.3699999999999992]
["2014-03-31",101.92,140.15,91.57,167.31,115.24000000000001,93.19,87.22,12.84,16.29,9.4699999999999989]
["2014-04-01",102.2,140.62,91.789999999999992,167.94,115.82000000000001,93.75,87.52,12.870000000000001,16.309999999999999,9.5399999999999991]
["2014-04-02",102.7,141.56,92.41,168.42,116.46000000000001,93.83,87.29,12.940000000000001,16.41,9.6199999999999992]
["2014-04-03",102.88,141.49,92.59,168.72,116.23,93.86,86.96,12.96,16.439999999999998,9.6399999999999988]
["2014-04-04",102.91,141.12,92.56,168.44,115.71000000000001,94.03,86.86,12.96,16.419999999999998,9.65]
["2014-04-07",102.2,139.88999999999999,92.41,167.07,114.87,93.82,86.82,12.870000000000001,16.309999999999999,9.6199999999999992]
["2014-04-08",101.95,140.05000000000001,92.259999999999991,167.05,115.14,93.52,86.74,12.84,16.279999999999998,9.59]
["2014-04-09",100.97,139.08000000000001,91.649999999999991,166.7,114.4,93.33,86.43,12.72,16.169999999999998,9.57]
["2014-04-10",101.06,140.07,92.28,167.63,115.25,93.83,87.25,12.73,16.189999999999998,9.6999999999999993]
["2014-04-11",100.54,139.58000000000001,91.22,166.32,114.99000000000001,93.27,85.89,12.67,16.049999999999997,9.58]
["2014-04-14",100.46,139.03,90.73,165.66,114.78,93.34,86.1,12.66,16.029999999999998,9.57]
["2014-04-15",100.88,139.33000000000001,91.28,166.42,114.87,93.94,86.49,12.71,16.059999999999999,9.61]
["2014-04-16",101.1,139.53,91.31,166.87,115.07000000000001,93.36,85.72,12.74,16.099999999999998,9.6]
["2014-04-17",101.14,139.88,91.24,167.94,115.12,93.87,86.25,12.74,16.119999999999997,9.69]
["2014-04-18",101.55,140.12,91.55,168.17,115.17,93.69,86.04,12.8,16.18,9.7099999999999991]
["2014-04-21",101.65,140.27000000000001,91.53,168.38,115.31,93.79,86.14,12.81,16.189999999999998,9.7099999999999991]
["2014-04-22",101.66,140.1,91.57,168.33,115.05,93.85,86,12.81,16.18,9.69]
["2014-04-23",101.64,140.13999999999999,91.47,168.72,115.06,94.23,86.43,12.81,16.16,9.69]
["2014-04-24",101.5,140.16999999999999,91.32,168.11,115.14,93.34,86.56,12.790000000000001,16.139999999999997,9.6999999999999993]
["2014-04-25",101.39,140.11000000000001,91.259999999999991,168.14,115.23,92.82,85.67,12.780000000000001,16.079999999999998,9.68]
["2014-04-28",101.12,139.61000000000001,90.899999999999991,167.38,114.82000000000001,92.77,85.62,12.74,16.02,9.65]
["2014-04-30",101.61,140.24,92.1,168.67,115.23,93.26,85.94,12.8,16.09,9.7899999999999991]
["2014-05-01",101.21,140.22,91.61999999999999,168.49,115.23,92.93,86.04,12.75,16.04,9.7199999999999989]
["2014-05-02",101.37,140.44999999999999,91.789999999999992,168.92,115.5,92.97,86.29,12.770000000000001,16.07,9.76]
["2014-05-07",100.6,140.05000000000001,91.7,168.51,115.39,92.98,86.38,12.68,16.029999999999998,9.7099999999999991]
["2014-05-08",100.88,140.18,91.85,168.72,115.36,93.03,86.17,12.71,16.029999999999998,9.77]
["2014-05-09",100.68,139.19999999999999,92.259999999999991,168.13,114.55,93.17,85.77,12.690000000000001,16.02,9.76]
["2014-05-12",101.02,138.81,92.009999999999991,167.94,114.07000000000001,93.47,85.97,12.73,16.059999999999999,9.76]
["2014-05-13",101.21,139.18,92.21,168.56,114.29,93.63,86.2,12.76,16.079999999999998,9.81]
["2014-05-14",101.19,138.5,92.08,168.01,113.95,93.79,86.25,12.75,16.079999999999998,9.81]
["2014-05-15",100.83,138.21,91.95,166.83,113.58,93.41,86.25,12.71,16.059999999999999,9.74]
["2014-05-16",100.63,137.88999999999999,91.81,166.62,113.16,93.02,85.79,12.68,16.02,9.7199999999999989]
["2014-05-19",100.58,137.63999999999999,91.92,166.9,113,93.07,85.83,12.67,16,9.75]
["2014-05-20",100.47,137.63,91.69,166.62,112.86,92.56,85.48,12.66,15.97,9.73]
["2014-05-21",100.31,137.38,91.25,166.55,112.73,91.45,84.7,12.64,15.94,9.69]
["2014-05-22",100.43,137.27000000000001,91.35,167.43,112.65,91.65,84.91,12.65,15.97,9.7099999999999991]
["2014-05-23",100.84,137.44999999999999,91.89,167.67,112.89,91.92,85.19,12.700000000000001,16.049999999999997,9.76]
["2014-05-26",100.98,137.38,92.21,167.64,112.85000000000001,92.19,85.06,12.72,16.049999999999997,9.77]
["2014-05-27",100.95,137.86000000000001,92.46,167.97,113.15,92.44,85.4,12.72,16.059999999999999,9.7899999999999991]
["2014-05-28",100.94,137.43,92.28,167.41,112.73,92.38,85.3,12.72,16,9.77]
["2014-05-29",100.75,136.85,91.97,166.11,112.41,91.97,84.44,12.690000000000001,15.94,9.7899999999999991]
["2014-05-30",100.66,136.83000000000001,92.19,166.07,112.37,92.73,84.35,12.68,15.979999999999999,9.7899999999999991]
["2014-06-02",100.95,137.37,92.36,166.8,112.87,92.81,84.52,12.72,16.02,9.7899999999999991]
["2014-06-03",101.4,137.79,92.39,167.51,113.07000000000001,92.69,84.56,12.780000000000001,16.079999999999998,9.83]
["2014-06-04",101.6,138.21,92.36,167.7,113.46000000000001,93.01,84.46,12.8,16.119999999999997,9.82]
["2014-06-05",101.65,138.11000000000001,92.21,167.88,113.45,93.25,84.59,12.81,16.119999999999997,9.85]
["2014-06-06",101.36,138.35,92.13,168.1,113.93,93.51,84.93,12.770000000000001,16.07,9.8699999999999992]
["2014-06-09",101.56,138.44,92.14,168.36,113.88000000000001,93.77,85.28,12.8,16.13,9.8899999999999988]
["2014-06-10",101.46,137.74,92.31,168.18,113.3,93.81,85.08,12.790000000000001,16.149999999999999,9.9]
["2014-06-11",101.34,136.97,92.31,167.41,112.8,93.9,85.35,12.770000000000001,16.16,9.879999999999999]
["2014-06-12",101.03,136.63999999999999,92.32,167.37,112.54,93.71,86.16,12.73,16.099999999999998,9.85]
["2014-06-13",100.8,136.47,92.179999999999993,168.53,112.43,93.89,86.25,12.700000000000001,16.099999999999998,9.83]
["2014-06-16",100.98,136.6,92.34,169.16,112.42,93.73,86.5,12.73,16.119999999999997,9.83]
["2014-06-17",100.95,136.91999999999999,92.35,169.06,112.74000000000001,93.75,86.41,12.72,16.099999999999998,9.7999999999999989]
["2014-06-18",101.17,136.91,92.44,169.33,112.74000000000001,93.42,86.53,12.75,16.099999999999998,9.7999999999999989]
["2014-06-19",101.01,137.09,92.57,169.36,112.9,93.9,86.9,12.73,16.09,9.85]
["2014-06-20",100.92,137.27000000000001,92.61,169.65,113.13000000000001,93.85,86.77,12.72,16.07,9.82]
["2014-06-23",101.1,137.22999999999999,93.36999999999999,169.69,113.06,93.85,86.9,12.74,16.099999999999998,9.84]
["2014-06-24",100.85,137.03,93.33,169.34,112.96000000000001,93.99,86.73,12.71,16.07,9.82]
["2014-06-25",100.96,137.19999999999999,93.259999999999991,169.12,113.14,93.43,86.37,12.72,16.07,9.81]
["2014-06-26",100.7,137.11000000000001,93.24,168.71,113.05,93.71,87.15,12.690000000000001,16.04,9.82]
["2014-06-27",100.55,136.80000000000001,93.42,169,112.81,93.74,87.18,12.67,16.029999999999998,9.82]
["2014-06-30",100.36,136.81,93.44,168.63,112.86,93.5,86.97,12.65,16.02,9.82]
["2014-07-01",100.44,137.37,93.429999999999993,169.58,113.48,93.59,86.9,12.66,16.049999999999997,9.84]
["2014-07-02",100.57,137.41999999999999,93.91,170.15,113.52,94.43,87.01,12.68,16.079999999999998,9.8800000000000008]
["2014-07-03",100.85,137.59,93.89,170.79,113.63000000000001,94.14,87.37,12.71,16.09,9.91]
["2014-07-04",101.15,137.44999999999999,94.42,171.26,113.39,93.56,87.38,12.75,16.149999999999999,9.9499999999999993]
["2014-07-07",101.2,137.33000000000001,94.28,171.2,113.25,93.56,87.13,12.76,16.169999999999998,9.94]
["2014-07-08",100.75,136.94999999999999,93.67,170.39,113.02,93.42,87.09,12.700000000000001,16.11,9.8699999999999992]
["2014-07-09",100.55,136.72999999999999,93.55,169.97,112.87,93.58,87.31,12.67,16.079999999999998,9.84]
["2014-07-10",100.57,137.1,93.73,170.32,113.15,93.78,87.67,12.68,16.099999999999998,9.8699999999999992]
["2014-07-11",100.37,136.34,93.6,169.58,112.60000000000001,93.1,87.34,12.65,16.04,9.81]
["2014-07-14",100.36,136.33000000000001,92.86,169.54,112.64,93.2,87.4,12.65,16.04,9.77]
["2014-07-15",100.65,136.94,93.2,169.64,113.07000000000001,93.44,87.58,12.690000000000001,16.07,9.7799999999999994]
["2014-07-16",100.74,136.49,92.92,170.41,112.64,93.24,86.77,12.700000000000001,16.07,9.6399999999999988]
["2014-07-17",100.66,136.02000000000001,93.09,170.25,112.29,93.24,86.55,12.690000000000001,16.079999999999998,9.7099999999999991]
["2014-07-18",100.26,135.46,92.55,169.05,111.9,92.64,85.77,12.63,16.029999999999998,9.629999999999999]
["2014-07-22",100.48,135.74,92.84,169.32,112.08,93.07,86.07,12.66,16.059999999999999,9.7099999999999991]
["2014-07-23",100.5,135.18,92.92,169.21,111.58,93.24,85.97,12.66,16.07,9.73]
["2014-07-24",100.55,135.16999999999999,92.94,169.02,111.61,93.91,85.49,12.67,16.11,9.7099999999999991]
["2014-07-25",100.8,135.59,93.14,169,111.9,93.92,85.44,12.71,16.149999999999999,9.6999999999999993]
["2014-07-28",100.79,135.16999999999999,92.53,168.8,111.56,93.61,84.96,12.700000000000001,16.149999999999999,9.76]
["2014-07-29",100.82,135.28,92.679999999999993,168.92,111.73,93.78,85.11,12.71,16.18,9.75]
["2014-07-30",101.1,135.44999999999999,92.48,169.07,111.68,93.78,84.89,12.74,16.229999999999997,9.77]
["2014-07-31",101.85,136.30000000000001,92.679999999999993,170,112.35000000000001,93.92,85.39,12.84,16.36,9.85]
["2014-08-01",101.82,136.16,92.679999999999993,169.67,112.24000000000001,93.75,85.53,12.84,16.34,9.7899999999999991]
["2014-08-04",101.57,136.22999999999999,92.34,168.63,112.32000000000001,93.6,85.31,12.81,16.309999999999999,9.7799999999999994]
["2014-08-05",101.62,136.19,92.48,169.08,112.27,93.74,85.42,12.81,16.329999999999998,9.76]
["2014-08-06",101.61,135.62,91.99,169.15,111.88000000000001,93.38,84.5,12.81,16.329999999999998,9.74]
["2014-08-07",101.17,135.22999999999999,92.009999999999991,168.26,111.65,93.5,84.63,12.75,16.29,9.73]
["2014-08-08",101.13,134.87,91.82,167.72,111.4,92.62,84.37,12.75,16.27,9.68]
["2014-08-11",101.15,135.41,91.46,167.4,111.87,92.77,84.46,12.75,16.309999999999999,9.73]
["2014-08-12",101.31,135.37,92,167.69,111.86,92.66,84.46,12.770000000000001,16.329999999999998,9.76]
["2014-08-13",101.27,135.16999999999999,92.02,167.86,111.76,92.91,84.16,12.76,16.299999999999997,9.7899999999999991]
["2014-08-14",101.5,135.47999999999999,92.34,167.05,112.04,93.37,84.85,12.790000000000001,16.349999999999998,9.7899999999999991]
["2014-08-15",101.51,135.46,92.42,167.07,112.15,93.56,84.91,12.8,16.369999999999997,9.8699999999999992]
["2014-08-18",101.38,135.59,92.41,167.15,112.41,93.41,84.93,12.780000000000001,16.369999999999997,9.879999999999999]
["2014-08-19",101.62,135.55000000000001,92.61,167.58,112.23,93.74,84.5,12.81,16.41,9.8899999999999988]
["2014-08-20",101.99,135.68,92.539999999999992,167.21,112.38000000000001,93.79,84.75,12.860000000000001,16.459999999999997,9.92]
["2014-08-21",102.81,136.12,93,168.31,112.7,94.36,84.87,12.96,16.599999999999998,9.9699999999999989]
["2014-08-22",102.96,136.52000000000001,93.36999999999999,168.28,113.10000000000001,94.73,85.25,12.98,16.59,10]
["2014-08-25",103.19,136.01,93.41,168.48,112.83,94.92,85.04,13.01,16.619999999999997,10]
["2014-08-26",103.1,135.78,93.11,168.52,112.76,94.67,84.68,13,16.61,10.039999999999999]
["2014-08-27",103.1,135.44,93.62,168.2,112.47,94.97,84.82,13,16.63,10.07]
["2014-08-28",102.77,135.41,93.96,168.1,112.57000000000001,94.92,84.95,12.96,16.599999999999998,10.07]
["2014-08-29",102.74,135.26,93.929999999999993,168.08,112.48,95.03,84.94,12.950000000000001,16.57,10.039999999999999]
["2014-09-01",103.13,135.16,94.13,168.78,112.37,95.14,85.04,13.01,16.63,10.07]
["2014-09-02",103.4,135.61000000000001,94.44,169.4,112.66,95.47,85.49,13.040000000000001,16.689999999999998,10.129999999999999]
["2014-09-03",104.21,136.65,94.69,169.27,113.57000000000001,95.66,85.41,13.15,16.809999999999999,10.17]
["2014-09-04",103.92,136.43,94.75,168.66,113.4,96.09,85.32,13.110000000000001,16.779999999999998,10.139999999999999]
["2014-09-05",104.57,135,95.36999999999999,168.09,112.26,96.61,85.38,13.190000000000001,16.889999999999997,10.16]
["2014-09-08",104.09,134.58000000000001,94.91,166.55,111.93,96.39,85.45,13.13,16.82,10.07]
["2014-09-09",105.03,135.24,94.91,166.73,112.42,96.43,85.75,13.25,16.97,10.17]
["2014-09-10",105.12,135.84,95.22,167.22,112.91,95.78,85.72,13.26,17,10.17]
["2014-09-11",105.8,136.53,95.89,169.17,113.17,95.87,85.75,13.350000000000001,17.119999999999997,10.17]
["2014-09-12",106.22,137.03,95.48,170.14,113.61,95.52,85.66,13.4,17.18,10.16]
["2014-09-16",106.17,137.22999999999999,95.35,170.01,113.76,94.82,85.71,13.4,17.079999999999998,10.17]
["2014-09-17",106.25,137.43,96.14,170.46,114.06,95.37,85.81,13.41,17.139999999999997,10.19]
["2014-09-18",107.5,137.96,96.94,172.41,114.28,95.19,85.9,13.57,17.34,10.24]
["2014-09-19",107.86,139.08000000000001,97.82,175.52,115.58,95.77,86.66,13.610000000000001,17.43,10.27]
["2014-09-22",107.97,138.49,97.95,173.96,115.07000000000001,95.42,86.83,13.63,17.45,10.29]
["2014-09-24",107.64,138.1,96.47,174.09,114.72,94.14,85.67,13.59,17.389999999999997,10.27]
["2014-09-25",108.23,138.05000000000001,97,174.39,114.60000000000001,94.71,86.12,13.66,17.489999999999998,10.299999999999999]
["2014-09-26",107.53,136.93,96.17,173.23,113.83,93.59,84.36,13.57,17.369999999999997,10.25]
["2014-09-29",108.37,137.22,96.45,173.67,114.06,93.62,84.05,13.66,17.479999999999997,10.25]
["2014-09-30",108.45,137.37,96.44,173.74,114.17,93.19,82.89,13.67,17.43,10.18]
["2014-10-01",108.76,137.02000000000001,96.31,173.83,113.97,93.84,83.6,13.71,17.45,10.18]
["2014-10-02",108.07,136.15,96.19,172.53,113.14,93.4,82.91,13.620000000000001,17.399999999999999,10.08]
["2014-10-03",107.77,136.16,95.75,171.57,113.01,93.63,83.68,13.58,17.369999999999997,10.07]
["2014-10-06",108.69,135.77000000000001,95.91,171.24,112.5,93.19,82.97,13.71,17.5,10.07]
["2014-10-07",107.94,136.09,96.03,171,112.56,93.44,83.16,13.620000000000001,17.419999999999998,10.06]
["2014-10-08",107.26,135.44,95.36,170.08,112.11,93.43,82.64,13.53,17.32,9.9499999999999993]
["2014-10-09",107.29,136.35,95.92,171.02,112.77,93.65,83.69,13.530000000000001,17.349999999999998,9.91]
["2014-10-10",106.8,135.36000000000001,94.74,169.84,112.10000000000001,92.45,82.77,13.47,17.259999999999998,9.879999999999999]
["2014-10-14",106.08,134.63999999999999,93.899999999999991,168,111.77,91.6,82.28,13.370000000000001,17.16,9.86]
["2014-10-15",106.29,134.1,93.14,166.43,111.43,91.26,81.92,13.4,17.18,9.86]
["2014-10-16",104.92,134.44,92.53,165.45,111.69,91.22,82.57,13.23,16.979999999999997,9.84]
["2014-10-17",105.39,134.76,92.95,166.99,111.97,91.38,82.45,13.290000000000001,17.029999999999998,9.85]
["2014-10-20",106.15,135.15,93.41,168.45,112.29,92,83.07,13.38,17.16,9.91]
["2014-10-21",105.85,135.18,93.06,168.69,112.4,91.87,83.13,13.34,17.13,9.94]
["2014-10-22",106.04,134.59,93.8,168.48,111.86,91.96,83.28,13.37,17.18,9.9700000000000006]
["2014-10-23",106.16,133.91999999999999,93.55,167.92,111.38000000000001,91.84,82.06,13.39,17.209999999999997,9.98]
["2014-10-24",107.03,135.24,94.6,169.25,112.42,92.4,82.5,13.5,17.34,10]
["2014-10-27",106.94,135.44,94.53,169.83,112.60000000000001,93.19,82.88,13.49,17.34,10.07]
["2014-10-28",106.97,135.72,94.36999999999999,170.09,112.87,93.14,83.25,13.49,17.349999999999998,10.08]
["2014-10-29",107.13,136.16999999999999,95.22,170.45,113.28,93.81,83.73,13.51,17.389999999999997,10.16]
["2014-10-30",108.01,136.08000000000001,95.81,170.14,113.19,93.71,82.96,13.63,17.529999999999998,10.17]
["2014-10-31",108.34,136.30000000000001,96.03,170.94,113.46000000000001,94.47,83.66,13.67,17.579999999999998,10.19]
["2014-11-04",112.76,140.63999999999999,98.509999999999991,177.71,117.01,96.7,85.89,14.24,18.27,10.33]
["2014-11-05",112.68,141.18,98.16,177.9,117.63000000000001,97.37,86.93,14.24,18.29,10.37]
["2014-11-06",113.69,141.55000000000001,98.96,179.03,117.97,96.21,86.22,14.360000000000001,18.45,10.36]
["2014-11-07",114.06,140.9,99.09,178.32,117.36,96.59,86.62,14.41,18.5,10.389999999999999]
["2014-11-10",113.36,140.91,99.289999999999992,177.51,117.52,96.89,86.85,14.32,18.369999999999997,10.34]
["2014-11-11",113.75,141.13,99.27,177.88,117.67,97.12,87.03,14.370000000000001,18.439999999999998,10.36]
["2014-11-12",114.81,142.75,100.44,180.28,119,98.53,88.41,14.51,18.599999999999998,10.33]
["2014-11-13",114.52,142.15,100.44,178.18,118.59,98.69,88.93,14.47,18.549999999999997,10.379999999999999]
["2014-11-14",115.15,143.22999999999999,100.46,178.27,119.54,99.03,89.35,14.55,18.649999999999999,10.37]
["2014-11-17",115.44,144.41999999999999,101.55,178.6,120.56,100.04,90.56,14.59,18.709999999999997,10.4]
["2014-11-18",115.57,143.75,101.64999999999999,178.35,120.01,99.67,90.53,14.600000000000001,18.729999999999997,10.44]
["2014-11-19",116.02,145.06,101.74,178.69,121.11,99.71,90.4,14.66,18.829999999999998,10.43]
["2014-11-20",117.21,146.63999999999999,102.6,181.29,122.48,99.78,90.66,14.81,19.009999999999998,10.45]
["2014-11-21",117.09,146.66,102.85,181.37,122.38000000000001,99.9,90.95,14.8,18.989999999999998,10.469999999999999]
["2014-11-25",117.07,145.19999999999999,102.95,181.19,121.10000000000001,99.67,90.81,14.790000000000001,18.889999999999997,10.43]
["2014-11-26",116.77,145.41,102.97,181.09,121.32000000000001,98.72,90.13,14.76,18.88,10.459999999999999]
["2014-11-27",116.52,145.38999999999999,102.8,181.53,121.3,98.57,90.56,14.73,18.829999999999998,10.48]
["2014-11-28",117.23,145.69999999999999,102.61999999999999,181.73,121.61,98.71,90.86,14.82,18.93,10.53]
["2014-12-01",117.89,146.32,102.22,181.5,121.96000000000001,98.55,90.7,14.9,18.989999999999998,10.45]
["2014-12-02",117.34,146.11000000000001,102.89,182.18,121.83,98.44,91.17,14.83,18.939999999999998,10.51]
["2014-12-03",118.3,146.25,102.96,182.61,121.81,98.24,90.84,14.950000000000001,19.09,10.51]
["2014-12-04",118.86,146.1,103.94,184.26,121.76,98.9,91.06,15.030000000000001,19.209999999999997,10.57]
["2014-12-05",118.83,146.93,103.64,183.55,122.55,98.55,91.24,15.030000000000001,19.189999999999998,10.6]
["2014-12-08",120.58,147.91999999999999,104.64,185.42,123.39,99,91.34,15.260000000000002,19.459999999999997,10.67]
["2014-12-09",119.97,147.33000000000001,103.66,185.17,122.89,98.02,90.38,15.18,19.309999999999999,10.67]
["2014-12-10",118.46,146.38999999999999,102.71,183.19,122.15,97.13,89.89,14.98,19.009999999999998,10.61]
["2014-12-11",116.68,145.44999999999999,101.11,181.36,121.21000000000001,96.51,90.19,14.75,18.759999999999998,10.56]
["2014-12-12",117.89,145.96,101.46,182.85,121.83,96.16,90.54,14.91,18.889999999999997,10.58]
["2014-12-15",117.61,146.30000000000001,100.91,182.53,122.09,95.52,90.12,14.870000000000001,18.86,10.549999999999999]
["2014-12-16",116.76,145.04,99.399999999999991,180.25,121.14,94.87,89.12,14.76,18.709999999999997,10.56]
["2014-12-17",115.91,144.71,98.94,180.02,120.83,94.1,89.03,14.65,18.59,10.6]
["2014-12-18",117.78,144.97999999999999,100.45,181.08,121.09,94.5,89.51,14.89,18.86,10.59]
["2014-12-19",118,144.62,101.13,182.37,120.47,95.22,90.51,14.92,18.849999999999998,10.65]
["2014-12-22",118.5,144.53,101.39,182.72,120.52,95.28,90.22,14.98,18.91,10.7]
["2014-12-24",119.64,145.46,102.17999999999999,183.31,121.32000000000001,95.96,91.21,15.120000000000001,19.079999999999998,10.75]
["2014-12-25",119.24,145.07,101.81,182.86,121,95.59,90.97,15.06,19.02,10.73]
["2014-12-26",119.32,145.43,101.89999999999999,183.35,121.3,95.75,91.07,15.08,19.09,10.76]
["2014-12-29",119.51,145.34,102.03,183.54,121.2,95.93,91.49,15.100000000000001,19.099999999999998,10.79]
["2014-12-30",119.55,145.04,102.03,183.03,120.9,96.07,91.91,15.110000000000001,19.049999999999997,10.78]
["2015-01-05",119.34,142.44,100.59,180.2,118.94,95.52,90.42,15.09,19.02,10.69]
["2015-01-06",118.35,141,99.94,178.1,117.68,94.78,89.9,14.96,18.88,10.59]
["2015-01-07",117.84,139.53,98.83,175.82,116.54,93.81,90.03,14.9,18.829999999999998,10.639999999999999]
["2015-01-08",118.46,139.9,99.48,176.47,116.86,94.75,90.93,14.98,18.93,10.68]
["2015-01-09",118.87,139.86000000000001,99.78,176.96,116.84,95.43,91.8,15.030000000000001,18.989999999999998,10.79]
["2015-01-13",117.01,138.22,96.97,175.07,115.43,94.14,89.68,14.790000000000001,18.75,10.709999999999999]
["2015-01-14",116.64,137.01,96.78,174.51,114.43,94.22,89.1,14.74,18.689999999999998,10.73]
["2015-01-15",116.71,137.13,96.89,175.43,114.52,94.59,88.81,14.75,18.709999999999997,10.67]
["2015-01-16",115.44,133.85,95.6,172.66,135.44999999999999,93.8,89,14.59,18.47,10.629999999999999]
["2015-01-19",116.39,134.19999999999999,96.46,173.65,135.08999999999997,94.65,89.53,14.72,18.54,10.67]
["2015-01-20",116.9,135.15,97.039999999999992,173.89,133.04999999999998,94.56,89.43,14.780000000000001,18.639999999999997,10.709999999999999]
["2015-01-21",117.64,135.56,96.429999999999993,175.61,134.86999999999998,94.83,88.58,14.870000000000001,18.77,10.7]
["2015-01-22",117.13,135.47999999999999,94.039999999999992,174.9,136.07999999999998,93.59,87.22,14.81,18.72,10.709999999999999]
["2015-01-23",117.53,133.16999999999999,94.23,174.09,135.13999999999999,93.27,87.15,14.860000000000001,18.77,10.75]
["2015-01-26",116.67,129.83000000000001,92.88,172.59,133.11999999999998,90.82,85.36,14.75,18.529999999999998,10.74]
["2015-01-27",117.57,131.71,93.36999999999999,174.84,130.45999999999998,91.78,86.13,14.860000000000001,18.669999999999998,10.76]
["2015-01-28",116.78,132.13,93.32,174.6,130.07,92.13,85.65,14.76,18.559999999999999,10.719999999999999]
["2015-01-29",116.77,131.46,92.48,174.47,128.98999999999998,91.13,84.55,14.76,18.52,10.67]
["2015-01-30",117.25,132.38,92.11999999999999,174.29,127.45,90.06,84.06,14.82,18.61,10.6]
["2015-02-02",116.46,131.34,90.86,173.01,126.50000000000001,89.4,83.37,14.72,18.41,10.52]
["2015-02-03",116.34,131.62,91.7,172.5,125.61,89.58,83.69,14.700000000000001,18.439999999999998,10.51]
["2015-02-04",116.82,133.51,93.27,174.53,126.50000000000001,89.73,85.02,14.770000000000001,18.54,10.62]
["2015-02-05",116.27,131.4,91.63,173.91,125.82000000000001,88.87,84.24,14.700000000000001,18.439999999999998,10.6]
["2015-02-06",116.5,133.25,92.91,176.17,126.44000000000001,90.04,85.16,14.73,18.549999999999997,10.639999999999999]
["2015-02-09",117.91,133.01,93.39,177.25,127.64,90.16,85.36,14.91,18.729999999999997,10.629999999999999]
["2015-02-10",117.5,132.82,93.36999999999999,176.49,127.44000000000001,90.52,85.92,14.850000000000001,18.669999999999998,10.66]
["2015-02-12",119.2,134.41,93.57,179.09,128.51,90.04,86.33,15.07,18.95,10.7]
["2015-02-13",118.03,134.22999999999999,93.5,179.16,127.11999999999999,90.26,86.45,14.92,18.799999999999997,10.629999999999999]
["2015-02-16",117.59,133.78,93.78,178.79,126.58,90.26,86.97,14.860000000000001,18.7,10.68]
["2015-02-17",117.35,132.66,93.35,177.81,126.08,90.09,86.81,14.82,18.599999999999998,10.58]
["2015-02-18",118.25,134.47,94.649999999999991,179.05,126.54,91.11,87.87,14.940000000000001,18.709999999999997,10.66]
["2015-02-19",117.77,133.93,93.77,179.39,125.10000000000001,90.8,87.73,14.88,18.649999999999999,10.61]
["2015-02-20",118.1,133.83000000000001,93.759999999999991,179.72,124.61,90.81,87.58,14.92,18.68,10.639999999999999]
["2015-02-23",118.08,133.94,93.33,179.11,125.61,91.29,87.49,14.92,18.68,10.54]
["2015-02-24",117.91,133.32,93.009999999999991,179.76,124.22,90.81,87.61,14.9,18.66,10.549999999999999]
["2015-02-25",117.77,133.22999999999999,93.59,179.7,124.25,91.31,87.24,14.88,18.66,10.56]
["2015-02-26",118.04,133.77000000000001,94.17,180.87,124.51,91.55,88.04,14.92,18.689999999999998,10.66]
["2015-02-27",118.27,132.15,93.82,179.95,124.2,91.17,88.02,14.950000000000001,18.709999999999997,10.68]
["2015-03-02",118.87,132.32,94.17,180.71,124.57000000000001,91.35,88.43,15.030000000000001,18.729999999999997,10.68]
["2015-03-03",119.06,132.75,94.149999999999991,180.45,124.49000000000001,91.15,88.17,15.05,18.799999999999997,10.709999999999999]
["2015-03-04",118.58,132.19,94.2,179.85,123.57000000000001,91.64,88.5,14.99,18.739999999999998,10.73]
["2015-03-05",118.8,131.22999999999999,94.86,178.81,123.34,91.68,88.96,15.020000000000001,18.759999999999998,10.719999999999999]
["2015-03-06",119.04,130.74,94.53,178.9,122.34,91.48,87.9,15.05,18.84,10.73]
["2015-03-09",119.74,129.5,94.11999999999999,177.89,121.55,91.07,86.88,15.13,18.939999999999998,10.7]
["2015-03-10",120.47,130.06,94.55,179.42,122.17,91.23,87.09,15.23,19.059999999999999,10.69]
["2015-03-11",120.21,128.22,93.98,178.7,120.48,90.46,86.17,15.190000000000001,19.009999999999998,10.59]
["2015-03-12",120.53,126.69999999999999,93.8,177.49,119.65,90.47,86.98,15.219999999999999,19.07,10.549999999999999]
["2015-03-13",120.44,127.36000000000001,93.98,176.71,120.13000000000001,91.46,87.77,15.21,19.07,10.629999999999999]
["2015-03-16",120.4,125.91,93.179999999999993,175.13,119.93,90.62,87.07,15.2,19.04,10.51]
["2015-03-17",120.43,126.72,93.36999999999999,176.03,119.52,90.53,87.52,15.21,19.07,10.54]
["2015-03-18",120.33,127.21000000000001,93.31,175.13,119.78,90.4,86.68,15.2,19.119999999999997,10.58]
["2015-03-19",118.79,129,93.99,175.51,121.31,91.36,88.13,15.01,18.979999999999997,10.59]
["2015-03-20",119.75,127.27000000000001,93.53,174.24,121.18,90.55,87.77,15.13,19.16,10.58]
["2015-03-23",118.95,128.13,93.75,175.22,121.64,91.37,88.71,15.030000000000001,19.059999999999999,10.58]
["2015-03-24",118.81,129.61000000000001,94.19,175.15,123.02,92.27,89.7,15.020000000000001,19,10.629999999999999]
["2015-03-25",118.82,129.36000000000001,94.19,174.14,124.16,92.31,89.49,15.020000000000001,19,10.67]
["2015-03-26",118.38,129.5,93.84,173.83,123.53,91.55,88.7,14.96,18.93,10.67]
["2015-03-27",118.17,128.26,93.899999999999991,173.16,122.9,91.27,88.58,14.940000000000001,18.88,10.6]
["2015-03-30",118.26,128.18,93.009999999999991,173.39,123.11,90.16,87.98,14.950000000000001,18.899999999999999,10.62]
["2015-03-31",119.17,128.82,93.179999999999993,174.07,123.54,90.06,88.25,15.07,19.059999999999999,10.67]
["2015-04-01",118.96,127.41,92.98,173.82,122.64,89.51,87.45,15.040000000000001,19.04,10.66]
["2015-04-02",118.66,127.16,93.27,173.35,122.84,88.79,87,15.01,19.009999999999998,10.7]
["2015-04-03",118.71,128.54,93.7,173.58,123.8,88.79,87.83,15.01,19.02,10.75]
["2015-04-06",118.05,129.26,93.86,173.6,124.02,88.91,88.66,14.93,18.919999999999998,10.76]
["2015-04-07",118.52,129.21,94.149999999999991,173.91,123.89,88.58,87.99,14.99,18.989999999999998,10.78]
["2015-04-08",119.24,128.82,94.649999999999991,174.33,123.73,90,88.44,15.08,19.099999999999998,10.799999999999999]
["2015-04-09",119.31,128.05000000000001,94.17,174.71,123.36,90.25,88.63,15.09,19.079999999999998,10.82]
["2015-04-10",119.51,127.1,94.09,173.37,122.48,90.97,89.47,15.120000000000001,19.09,10.84]
["2015-04-13",119.22,126.16999999999999,93.96,171.97,121.96000000000001,90.11,88.6,15.08,19.04,10.79]
["2015-04-14",118.84,125.44999999999999,93.66,172.08,121.8,89.27,87.52,15.030000000000001,18.97,10.75]
["2015-04-15",118.62,125.69999999999999,94.149999999999991,172.67,121.95,88.99,87.74,15,18.959999999999997,10.74]
["2015-04-16",118,126.22999999999999,95.47,173.07,122.92,89.81,88.71,14.92,18.919999999999998,10.75]
["2015-04-17",118.05,126.81,96.14,173.93,123.75,90.74,89.29,14.93,18.95,10.79]
["2015-04-20",117.94,127.05000000000001,95.94,174.14,124.09,91.01,89.74,14.92,18.899999999999999,10.799999999999999]
["2015-04-21",118.33,126.63999999999999,95.84,173.73,123.9,89.9,89.34,14.97,18.95,10.83]
["2015-04-22",118.66,126.80000000000001,95.91,174.58,124.33,90.37,89.84,15.01,19.009999999999998,10.86]
["2015-04-23",119.03,127,96.32,176.37,122.68,90.89,89.28,15.06,19.09,10.9]
["2015-04-24",118.54,127.85,96.83,175.98,124.36,91.18,88.8,14.99,19.02,10.91]
["2015-04-27",117.93,127.72,96.23,176.58,123.79,91.15,88.54,14.92,18.899999999999999,10.87]
["2015-04-28",118.16,128.15,96.94,177.55,123.87,91.71,88.95,14.950000000000001,18.869999999999997,10.94]
["2015-04-30",118,130.79,97.429999999999993,179.8,125.76,93.43,88.71,14.92,18.91,10.959999999999999]
["2015-05-01",118.65,132.6,97.429999999999993,179.75,127.26,92.49,89.04,15.01,18.979999999999997,10.99]
["2015-05-07",118.32,133.62,97.44,177.8,129.28,92.95,87.48,14.96,18.95,10.86]
["2015-05-08",118.83,133.25,97.36999999999999,180.48,129.01,92.58,87.23,15.030000000000001,19,10.78]
["2015-05-11",118.73,132.29,97.36,180.73,127.64999999999999,92.85,86.71,15.01,18.979999999999997,10.82]
["2015-05-12",119.15,132.29,97.66,183.06,127.47000000000001,92.79,86.11,15.07,19.04,10.76]
["2015-05-13",118.77,133,98.149999999999991,183.81,128.14999999999998,93.82,86.74,15.020000000000001,19,10.799999999999999]
["2015-05-14",118.26,133.74,98.08,183.64,129.06,94.91,87.95,14.96,18.939999999999998,10.7]
["2015-05-15",118.39,134.63999999999999,97.94,184.25,129.81,94.18,87.11,14.97,18.959999999999997,10.75]
["2015-05-18",118.64,135.18,97.82,184.09,129.5,93.8,86.99,15.01,18.989999999999998,10.84]
["2015-05-19",118.89,134.12,96.97,183.71,128.51,93.77,86.45,15.040000000000001,19.02,10.81]
["2015-05-20",119.94,133.05000000000001,97.22,183.47,128.04999999999998,93.63,86.9,15.170000000000002,19.18,10.86]
["2015-05-21",120.05,133.07,97.67,184.23,128.54999999999998,93.51,86.55,15.18,19.209999999999997,10.9]
["2015-05-22",120.07,133.06,97.69,185.66,128.32,93.75,87.3,15.190000000000001,19.25,10.91]
["2015-05-25",120.7,132.19999999999999,97.38,184.36,128.07,93.05,86.78,15.27,19.32,10.99]
["2015-05-26",120.75,131.69,97.21,184.16,127.67999999999999,93.16,86.99,15.280000000000001,19.329999999999998,10.9]
["2015-05-27",122.01,132.30000000000001,97.41,185.3,128.26,93.32,87.16,15.440000000000001,19.52,10.94]
["2015-05-28",122.66,133.44,97.73,185.88,129.41,93.8,87.79,15.52,19.639999999999997,10.99]
["2015-05-29",122.73,134.11000000000001,98.009999999999991,185.57,130.31,92.83,86.75,15.530000000000001,19.649999999999999,11.01]
["2015-06-01",123.24,134.41999999999999,98.03,185.79,130.94999999999999,92.94,86.02,15.6,19.73,10.97]
["2015-06-02",123.77,134.86000000000001,98.02,185.73,131.13,93.15,86.74,15.66,19.82,11.01]
["2015-06-03",123.11,136.80000000000001,98.37,186.37,131.99,94.38,86.91,15.57,19.72,11.01]
["2015-06-04",123.32,138.51,98.22,186.64,132.12,94.66,87.03,15.61,19.760000000000002,11.06]
["2015-06-05",123.47,138.06,97.99,187.2,132.16999999999999,93.68,86.66,15.63,19.760000000000002,11.01]
["2015-06-08",124.49,137.68,99.08,187.47,132.4,93.62,86.46,15.76,19.899999999999999,11]
["2015-06-09",123.64,139.06,98.79,187.12,133.4,93.81,86.77,15.65,19.78,10.97]
["2015-06-10",123.46,139.1,99.22,187.56,132.94,93.62,86.96,15.62,19.739999999999998,10.91]
["2015-06-11",121.97,137.49,98.59,186.68,131.03,92.98,84.5,15.43,19.5,10.88]
["2015-06-12",122.46,137.34,98.86,187.61,131.35,93.68,84.66,15.5,19.579999999999998,10.93]
["2015-06-15",122.5,137.1,98.65,188.08,131.66999999999999,93.32,84.1,15.5,19.579999999999998,10.9]
["2015-06-16",122.44,137.63999999999999,98.59,188.5,131.72,93.7,84.33,15.49,19.579999999999998,10.87]
["2015-06-17",122.46,137.27000000000001,98.83,189.1,131.51,93.63,84.22,15.5,19.59,10.86]
["2015-06-18",122.4,138.86000000000001,99.31,191.54,133.22,93.43,83.2,15.49,19.59,10.93]
["2015-06-19",121.98,138.41,99.05,191.44,132.63,93.88,83.18,15.43,19.52,10.98]
["2015-06-22",121.69,137.94999999999999,98.4,190.84,132.79,93.31,82.67,15.4,19.47,10.96]
["2015-06-23",122.43,138.49,98.61,191.35,133.02000000000001,93.49,82.83,15.49,19.600000000000001,11.02]
["2015-06-24",122.88,136.84,98.9,190.95,131.72,93.99,83.06,15.55,19.690000000000001,11]
["2015-06-25",122.88,137.32,98.38,190.47,131.78,93.61,83.5,15.55,19.670000000000002,10.98]
["2015-06-26",122.52,136.61000000000001,98.48,190.42,131.04,93.49,83.14,15.51,19.600000000000001,10.9]
["2015-06-29",121.96,133.99,98.05,189.03,130.31,91.9,82.09,15.43,19.489999999999998,10.74]
["2015-06-30",121.45,135.72999999999999,97.01,188.72,131.34,91.93,81.73,15.36,19.43,10.74]
["2015-07-01",121.6,134.94999999999999,96.57,188.45,130.28,92.48,81.180000000000007,15.39,19.46,10.77]
["2015-07-02",122.37,134.76,96.38,188.57,129.19999999999999,92.39,80.78,15.48,19.59,10.81]
["2015-07-03",122,134.86000000000001,96.47,188.02,129.49,92.05,80.739999999999995,15.44,19.54,10.81]
["2015-07-06",121.49,133.41999999999999,95.61,186.52,128.9,89.97,79.98,15.37,19.440000000000001,10.69]
["2015-07-07",121.73,134.09,95.37,187.52,129.22999999999999,89.88,79.92,15.4,19.46,10.69]
["2015-07-08",121.35,133.05000000000001,94.58,185.08,128.37,89.03,79.53,15.35,19.37,10.6]
["2015-07-09",119.79,132.12,93.26,181.56,126.84,87.47,79.010000000000005,15.15,19.13,10.43]
["2015-07-10",120.65,133.13,94.11,182.96,127.5,88.84,80.17,15.26,19.28,10.58]
["2015-07-13",121.5,134.88,94.9,186,129.5,89.02,80.260000000000005,15.37,19.41,10.65]
["2015-07-14",122.7,134.35,95.38,187.4,129,89.6,80.62,15.53,19.600000000000001,10.67]
["2015-07-15",122.39,134.16999999999999,95.28,189.11,129.53,90,80.77,15.49,19.559999999999999,10.62]
["2015-07-16",122.86,134.02000000000001,94.2,189.64,129.13999999999999,89.35,79.33,15.55,19.63,10.63]
["2015-07-17",123.24,133.66999999999999,94.18,189.93,128.81,90.15,79.069999999999993,15.6,19.7,10.67]
["2015-07-21",123.37,133.13999999999999,94.11,189.63,128.21,89.69,80.02,15.62,19.72,10.56]
["2015-07-22",122.79,134.03,94.04,188.72,128.41,89.8,80.05,15.54,19.64,10.55]
["2015-07-23",123.1,134.16999999999999,93.55,189.67,128.37,89.4,79.98,15.58,19.68,10.51]
["2015-07-24",123.02,134.84,93.62,188.53,128.41999999999999,89.24,80.09,15.57,19.66,10.51]
["2015-07-27",122.68,134.41,93.28,188.09,127.8,88,79.42,15.53,19.579999999999998,10.36]
["2015-07-28",122.16,135.13,92.9,187.67,127.31,87.69,79.72,15.46,19.510000000000002,10.34]
["2015-07-29",122.54,135.21,93.94,188.78,127.61,88.7,80.94,15.51,19.579999999999998,10.49]
["2015-07-30",123.08,134.6,94.18,189.6,127.26,88.62,80.45,15.58,19.66,10.48]
["2015-07-31",123.04,134.25,93.87,189.44,127.31,88.61,80.040000000000006,15.57,19.64,10.43]
["2015-08-03",123.04,134.61000000000001,92.97,189.81,127.48,88.61,79.709999999999994,15.57,19.649999999999999,10.45]
["2015-08-04",123.03,134.08000000000001,92.55,189.13,126.9,88.12,79.430000000000007,15.57,19.649999999999999,10.41]
["2015-08-05",123.31,133.69,92.65,189.56,126.22,89.73,79.36,15.6,19.690000000000001,10.44]
["2015-08-06",123.79,134.69999999999999,93.23,190.88,126.62,89.78,79.599999999999994,15.67,19.78,10.47]
["2015-08-07",123.74,134.83000000000001,93.51,189.56,126.35,89.62,79.77,15.66,19.77,10.54]
["2015-08-10",123.42,134.75,93.01,188.69,125.47,90.02,80.22,15.62,19.71,10.46]
["2015-08-11",123.63,135.93,94.25,190.37,125.96,90.66,80.599999999999994,15.65,19.760000000000002,10.58]
["2015-08-12",124.12,136.72,94,191.06,125.79,89.59,80,15.69,19.23,10.41]
["2015-08-13",123.29,137.13,94.1,190.2,126.55,89.7,80.180000000000007,15.6,18.920000000000002,10.42]
["2015-08-14",123.43,137.31,93.66,190.33,126.67,89.77,79.489999999999995,15.62,18.989999999999998,10.43]
["2015-08-17",123.4,136.55000000000001,93.33,190.67,126.35,89.66,79.28,15.61,18.989999999999998,10.33]
["2015-08-18",123.44,136.29,93.42,189.95,126.29,89.7,79.91,15.62,19.02,10.31]
["2015-08-19",123.37,135.74,93.7,190.91,126.36,89.32,79.959999999999994,15.61,19.02,10.3]
["2015-08-20",122.82,136.36000000000001,92.92,190.35,127.44,89.13,79.849999999999994,15.54,18.91,10.28]
["2015-08-21",122.49,137.28,92.81,189.79,127.82,88.53,79.84,15.5,18.899999999999999,10.210000000000001]
["2015-08-24",120.72,136.99,90.42,186.66,127.58,86.33,78.62,15.27,18.57,9.99]
["2015-08-25",117.9,136.16,87.95,183.49,126.62,83.45,75.040000000000006,14.91,18.02,9.76]
["2015-08-26",118.08,135.66999999999999,87.7,182.87,125.74,82.87,75.16,14.93,18.03,9.7899999999999991]
["2015-08-27",119.06,134.66999999999999,88.73,181.94,125.24,83.58,75.55,15.06,18.22,9.9499999999999993]
["2015-08-28",120.15,134.61000000000001,90.26,182.8,124.46,85.11,76.69,15.2,18.420000000000002,10.11]
["2015-08-31",120.18,134.56,89.99,182.88,125.36,84.55,76.17,15.21,18.489999999999998,10.039999999999999]
["2015-09-01",120.01,134.54,90.4,182.1,124.69,83.99,74.88,15.18,18.489999999999998,10.06]
["2015-09-02",119.27,134.06,89.25,180.11,124.22,82.48,74.290000000000006,15.09,18.440000000000001,10.029999999999999]
["2015-09-03",119.62,133.74,89.32,180.6,123.48,83.01,74.87,15.13,18.420000000000002,9.99]
["2015-09-04",118.93,131.91,89.22,178.91,122.28,82.02,74.7,15.04,18.309999999999999,9.8800000000000008]
["2015-09-07",118.07,131.47,88.07,176.89,121.73,80.55,72.8,14.93,18.149999999999999,9.75]
["2015-09-08",118.42,131.83000000000001,88.2,178.47,121.62,80.959999999999994,72.78,14.98,18.13,9.6999999999999993]
["2015-09-09",119.23,133.09,89.54,181.15,121.88,82.71,74.81,15.08,18.34,9.89]
["2015-09-10",119.23,133.51,88.9,180.7,122.55,81.75,73.44,15.08,18.28,9.86]
["2015-09-11",119.82,134.80000000000001,89.72,182.63,123.35,83.47,74.27,15.16,18.63,10.02]
["2015-09-14",119.65,135.44,89.58,182.46,123.74,83.85,74.42,15.14,18.54,10.06]
["2015-09-15",119.66,134.88999999999999,89.45,182.01,123.67,84.32,74.37,15.14,18.559999999999999,10.029999999999999]
["2015-09-16",119.34,134.18,89.28,180.58,122.56,83.81,74.45,15.1,18.5,10.02]
["2015-09-17",119.6,134.66999999999999,89.96,183.01,123.39,84.7,74.58,15.13,18.54,10.11]
["2015-09-18",118.82,135.12,89.34,182.66,123.81,84.11,74.13,15.03,18.43,10.07]
["2015-09-24",119.21,132.88,88.63,179.31,121.76,82.23,73.59,15.08,18.39,9.91]
["2015-09-25",119.36,132.91999999999999,88.59,179.19,122.09,82.41,74.19,15.1,18.47,9.9]
["2015-09-28",119.4,133.28,88.72,179.03,122.08,82.63,74.8,15.1,18.53,9.9]
["2015-09-29",118.79,133.18,87.79,177.72,122.15,81.489999999999995,73.48,15.03,18.55,9.82]
["2015-09-30",118.96,133.47,87.74,177.86,122.66,82.06,74.430000000000007,15.05,18.66,9.86]
["2015-10-01",118.83,132.38999999999999,88.39,177.22,122.13,82.08,74.72,15.03,18.53,9.9700000000000006]
["2015-10-02",118.89,132.62,88.94,177.59,121.85,82.38,74.75,15.04,18.559999999999999,10]
["2015-10-05",119.01,133.15,89.61,178.42,122.67,82.6,75.430000000000007,15.06,18.579999999999998,10.050000000000001]
["2015-10-06",119.47,133.35,90.44,178.52,122.6,83.28,76.14,15.11,18.68,10.16]
["2015-10-07",119.31,134.01,90.58,179.18,123.49,84.02,76.67,15.09,18.64,10.14]
["2015-10-08",119.04,133.4,90.37,179.91,122.46,84.57,77.56,15.06,18.64,10.199999999999999]
["2015-10-09",118.99,133.88,90.72,180.26,123.25,85.2,78.06,15.05,18.63,10.25]
["2015-10-13",118.95,134.66,90.41,179.61,123.48,85.95,78.14,15.05,18.68,10.28]
["2015-10-14",118.56,134.69,90.24,178.47,123.94,84.36,77.58,15,18.55,10.199999999999999]
["2015-10-15",117.99,134.97999999999999,90.49,180.14,124.44,85.03,79.14,14.92,18.47,10.28]
["2015-10-16",118.01,133.79,90.9,180.12,124.2,84.92,79.31,14.93,18.45,10.38]
["2015-10-19",118.32,134.19,90.73,180.19,124.34,84.48,78.98,14.97,18.45,10.36]
["2015-10-20",118.54,133.99,90.18,181.04,124.15,84.87,79.3,14.99,18.43,10.39]
["2015-10-21",118.91,134.74,90.83,181.24,124.54,85.23,79.05,15.04,18.54,10.43]
["2015-10-22",118.86,134.35,89.65,180.91,124.03,84.54,78.69,15.04,18.53,10.35]
["2015-10-23",119.96,132.68,90.83,182.23,123.31,85.47,80.63,15.18,18.649999999999999,10.55]
["2015-10-26",120.14,131.96,90.3,181.54,122.83,85.55,79.83,15.2,18.649999999999999,10.46]
["2015-10-27",119.76,131.9,90.13,181.4,121.96,85.51,79.849999999999994,15.15,18.600000000000001,10.51]
["2015-10-28",119.36,131.26,89.07,180.19,121.06,83.71,79.23,15.1,18.53,10.42]
["2015-10-29",119.73,130.13,89.9,180.26,120.42,83.77,78.72,15.15,18.600000000000001,10.42]
["2015-10-30",119.9,131.34,90.35,181.39,121.34,83.97,79.400000000000006,15.17,18.77,10.45]
["2015-11-02",119.57,131.41999999999999,90.58,182.15,121.21,84.1,79.650000000000006,15.13,18.75,10.39]
["2015-11-04",120.09,131.19999999999999,91.09,182.7,121.31,85.04,78.459999999999994,15.19,18.78,10.54]
["2015-11-05",120.51,130.41999999999999,90.7,182.89,121.42,84.76,78.14,15.25,18.829999999999998,10.52]
["2015-11-06",120.73,130.97,90.89,181.29,121.39,85.01,78.430000000000007,15.28,18.82,10.53]
["2015-11-09",122.31,130.85,91.04,181.73,121.69,84.79,78.48,15.48,19,10.5]
["2015-11-10",122.2,130.96,91.2,182.28,121.97,84.82,78.42,15.46,18.989999999999998,10.47]
["2015-11-11",122.03,130.54,91.13,182.21,121.46,84.71,78.61,15.44,18.95,10.45]
["2015-11-12",121.86,130.72999999999999,91.17,183.19,121.53,85.78,78.83,15.42,18.940000000000001,10.47]
["2015-11-13",121.58,130.94999999999999,90.68,182.68,121.58,85.47,78.180000000000007,15.39,18.88,10.4]
["2015-11-16",121.54,129.83000000000001,90.29,182.38,120.75,85.05,77.900000000000006,15.38,18.829999999999998,10.26]
["2015-11-17",122.23,130.18,90.9,183.37,121.21,85.57,77.88,15.47,18.97,10.36]
["2015-11-18",122.37,129.79,90.96,183.74,120.74,85.74,77.87,15.49,18.940000000000001,10.33]
["2015-11-19",122.56,130.4,91.36,184.39,120.43,86.14,78.459999999999994,15.51,18.97,10.41]
["2015-11-20",121.96,130.26,90.82,183.85,120.28,86.42,78.650000000000006,15.44,18.91,10.44]
["2015-11-24",121.87,129.13999999999999,90.33,181.82,119.76,86.33,78.09,15.42,18.809999999999999,10.43]
["2015-11-25",121.43,128.91999999999999,90.44,180.72,119.61,86.91,78.349999999999994,15.37,18.760000000000002,10.5]
["2015-11-26",121.62,128.72,90.6,181.44,119.05,86.58,78.66,15.39,18.8,10.55]
["2015-11-27",121.74,128.63,90.7,181.37,118.97,86.68,78.709999999999994,15.41,18.79,10.49]
["2015-11-30",121.82,128.38,90.19,180.6,118.27,86.12,78.03,15.42,18.739999999999998,10.42]
["2015-12-01",122.11,128.57,90.63,181.45,118.74,87.21,79.3,15.45,18.850000000000001,10.44]
["2015-12-02",121.88,129.04,90.35,181.18,118.76,87.85,79.89,15.42,18.78,10.45]
["2015-12-03",122.28,129.26,90.75,180.17,120.09,87.91,79.81,15.48,18.829999999999998,10.37]
["2015-12-04",121.71,132.5,90.35,181.73,122.58,87.98,79.97,15.4,18.809999999999999,10.42]
["2015-12-07",122.24,132.44999999999999,90.4,182.09,122.69,88.27,80.8,15.47,18.82,10.39]
["2015-12-08",122.27,132.06,89.6,181.53,122.31,87.58,79.84,15.47,18.75,10.32]
["2015-12-09",121.95,132.29,88.92,180.5,122.82,86.86,79.599999999999994,15.43,18.649999999999999,10.25]
["2015-12-10",120.5,132.36000000000001,88,180.57,122.58,87.01,80.23,15.25,18.41,10.17]
["2015-12-11",120.93,131.85,87.8,180.77,122.45,86.62,80.290000000000006,15.3,18.45,10.17]
["2015-12-14",119.8,131.13999999999999,86.25,179.59,121.9,84.65,79.03,15.16,18.14,9.99]
["2015-12-15",120.16,131.84,86.7,179.62,122.16,85.83,80.069999999999993,15.2,18.2,10.06]
["2015-12-16",120.76,131.62,87.03,179.24,121.99,85.67,80.290000000000006,15.28,18.32,10.14]
["2015-12-17",121.51,131.66999999999999,87.24,179.53,122.45,86.27,80.849999999999994,15.38,18.47,10.24]
["2015-12-18",121.49,131.33000000000001,86.18,178.61,122.23,85.24,79.97,15.37,18.36,10.15]
["2015-12-21",120.28,130.31,85.3,176.85,121.35,84.81,79.56,15.22,18.22,10.1]
["2015-12-22",120.21,130.76,85.23,176.54,121.23,85.27,80.2,15.21,18.21,10.11]
["2015-12-24",119.96,130.47,85.71,175.96,121.31,85.6,80.23,15.18,18.21,10.14]
["2015-12-25",119.15,130.04,85.32,175.25,120.82,85.36,80.22,15.07,18.059999999999999,10.11]
["2015-12-28",119.52,130.72,85.45,175.84,121.24,85.57,80.38,15.12,18.149999999999999,10.15]
["2015-12-29",119.45,130.72999999999999,85.14,175.4,121.11,85.48,80.680000000000007,15.11,18.07,10.130000000000001]
["2015-12-30",119.61,130.27000000000001,85.58,174.78,120.62,85.92,80.849999999999994,15.13,18.059999999999999,10.130000000000001]
["2016-01-04",119.38,129.03,85.179999999999993,173.26,119.38000000000001,85.59,79.97,15.100000000000001,17.989999999999998,10.06]
["2016-01-05",118.23,127.63,84,171.46,118.13000000000001,83.69,78.400000000000006,14.950000000000001,17.669999999999998,9.84]
["2016-01-06",118,126.34,83.46,170.57,117.05,83.31,77.67,14.92,17.63,9.83]
["2016-01-07",117.64,126.31,82.69,169.57,116.87,81.94,76.84,14.870000000000001,17.38,9.7099999999999991]
["2016-01-08",116.86,127.11000000000001,81.95,168.31,117.60000000000001,80.900000000000006,76.09,14.770000000000001,17.36,9.66]
["2016-01-12",116.8,126.36000000000001,81.31,167.43,116.65,80.459999999999994,75.290000000000006,14.75,17.639999999999997,9.59]
["2016-01-13",116.91,126.19999999999999,81.14,166.42,116.58,80.63,75.36,14.770000000000001,17.669999999999998,9.59]
["2016-01-14",116.58,126.43,80.25,165.4,115.94,79.599999999999994,74.19,14.72,17.579999999999998,9.5399999999999991]
["2016-01-15",117.16,126.87,80.709999999999994,166.49,116.60000000000001,80.569999999999993,74.569999999999993,14.770000000000001,17.61,9.61]
["2016-01-18",116.05,126.24000000000001,78.69,162.82,115.94,78.349999999999994,73.39,14.58,17.509999999999998,9.4499999999999993]
["2016-01-19",116.61,126.47,79.33,163.69,116.01,79.010000000000005,73.89,14.64,17.549999999999997,9.5399999999999991]
["2016-01-20",116.55,126.88,79.02,162.58000000000001,116.3,79.17,73.010000000000005,14.600000000000001,17.52,9.5399999999999991]
["2016-01-21",116.34,126.13999999999999,79.59,162.6,115.79,79.52,73.83,14.59,17.479999999999997,9.5399999999999991]
["2016-01-22",116.77,126.16999999999999,80.899999999999991,163.49,115.85000000000001,80.56,74.92,14.65,17.529999999999998,9.61]
["2016-01-25",117.63,126.61000000000001,82.27,165.29,115.88000000000001,80.900000000000006,74.680000000000007,14.790000000000001,17.66,9.73]
["2016-01-26",117.14,126.65,81.099999999999994,163.92,115.61,80.02,74.12,14.72,17.57,9.65]
["2016-01-27",117.25,126.81,82.149999999999991,165.52,115.35000000000001,81.150000000000006,74.87,14.75,17.59,9.67]
["2016-01-28",117.66,127.80000000000001,82.59,165.11,116.03,81.39,74.38,14.8,17.649999999999999,9.629999999999999]
["2016-01-29",119.87,130.66999999999999,84.45,169.57,118.32000000000001,83.66,76.34,15.08,17.97,9.84]
["2016-02-01",120.17,129.78,84.98,168.49,117.59,83.42,76.290000000000006,15.14,18.04,9.82]
["2016-02-02",119.9,130.19999999999999,84.99,170.34,117.68,83.77,76.98,15.110000000000001,17.979999999999997,9.86]
["2016-02-03",118.71,129.28,83.34,168.29,116.69,81.89,76.180000000000007,14.92,17.77,9.67]
["2016-02-04",116.77,129.34,83.96,167.92,116.42,82.42,76.489999999999995,14.690000000000001,17.52,9.6]
["2016-02-05",115.99,129.56,83.46,166.5,116.93,82.21,76.73,14.600000000000001,17.5,9.6399999999999988]
["2016-02-08",116.02,128.87,82.61,165.84,116.97,81.040000000000006,75.680000000000007,14.59,17.52,9.5299999999999994]
["2016-02-09",114.35,127.80000000000001,81.09,162.44,116.15,79.22,74.11,14.370000000000001,17.25,9.379999999999999]
["2016-02-10",113.73,128.03,80.929999999999993,161.91999999999999,117.10000000000001,79.02,74.11,14.290000000000001,17.2,9.3899999999999988]
["2016-02-12",111.44,125.65,79.099999999999994,158.69999999999999,114.55,77.89,73.22,14.01,16.919999999999998,9.17]
["2016-02-15",112.33,125.78,80.319999999999993,160.51,115.03,78.66,73.08,14.120000000000001,17.11,9.18]
["2016-02-16",113.66,126.56,81.599999999999994,161.66999999999999,115.34,80.290000000000006,74.47,14.3,17.34,9.26]
["2016-02-17",113.29,125.74000000000001,80.81,159.34,114.68,79.27,73.19,14.24,17.209999999999997,9.16]
["2016-02-18",112.97,125.43,81.75,158.84,113.94,79.5,73.61,14.21,17.18,9.1399999999999988]
["2016-02-19",111.97,124.2,80.44,157.75,113.04,78.55,72.81,14.09,17.029999999999998,8.9599999999999991]
["2016-02-22",111.85,123.87,80.27,157.32,112.94,78.77,72.89,14.09,17,8.9499999999999993]
["2016-02-23",111.67,122.79,80.569999999999993,155.30000000000001,111.93,79.430000000000007,73.5,14.07,16.97,8.99]
["2016-02-24",110.96,121.8,79.55,152.74,112,78.66,72.23,13.98,16.829999999999998,8.879999999999999]
["2016-02-25",111.17,122.07,80.22,152.16,112.46000000000001,78.53,72.760000000000005,14.01,16.86,8.9]
["2016-02-26",112.02,123.24,81.899999999999991,153.93,113.45,79.92,74.48,14.120000000000001,17,8.98]
["2016-02-29",112.62,122.61,82.21,153.52000000000001,113.05,78.95,72.739999999999995,14.190000000000001,17.049999999999997,8.9599999999999991]
["2016-03-01",111.49,120.83,81.5,152.63999999999999,111.8,78.099999999999994,72.25,14.040000000000001,16.869999999999997,8.9]
["2016-03-02",112.96,122.43,83.27,155,113.41,80.34,73.62,14.23,17.099999999999998,9.0499999999999989]
["2016-03-03",112.67,122.05,83.02,155.97,113.15,80.849999999999994,73.739999999999995,14.190000000000001,17.07,9.1199999999999992]
["2016-03-04",112.62,122.9,83.07,156.94,113.74000000000001,81.5,74.510000000000005,14.190000000000001,17.11,9.2199999999999989]
["2016-03-07",112.7,123.48,83.71,157.58000000000001,113.5,82.26,75.209999999999994,14.21,17.2,9.2999999999999989]
["2016-03-08",112.03,123.03,83.44,157.19999999999999,112.73,82.23,74.7,14.120000000000001,17.07,9.1999999999999993]
["2016-03-09",111.49,122.17,82.2,155.77000000000001,111.91,81.58,73.87,14.05,16.97,9.1]
["2016-03-10",112.31,122.91,83.8,156.93,112.56,82.65,73.2,14.16,17.099999999999998,9.18]
["2016-03-11",112.29,125.25999999999999,83.399999999999991,157.72999999999999,114.19,82.45,73.75,14.16,17.119999999999997,9.19]
["2016-03-14",112.89,125.53999999999999,84.539999999999992,159.69,114.95,84.24,74.77,14.25,17.27,9.3899999999999988]
["2016-03-15",112.9,124.92,84.14,158.63,114.5,83.44,73.959999999999994,14.25,17.229999999999997,9.4]
["2016-03-16",112.31,124.41,83.25,156.25,113.97,82.65,72.819999999999993,14.17,17.11,9.31]
["2016-03-17",111.85,124.96,84.509999999999991,156.91999999999999,114.45,83.46,74.150000000000006,14.120000000000001,17.099999999999998,9.42]
["2016-03-18",110.17,124.28,83.94,157.06,114.10000000000001,83.01,74.040000000000006,13.9,16.899999999999999,9.4]
["2016-03-22",110.93,124.3,83.91,156.9,114.53,82.78,73.69,14.01,16.95,9.43]
["2016-03-23",111.21,124.33,84.45,155.62,114.36,83.65,73.91,14.040000000000001,16.979999999999997,9.52]
["2016-03-24",111.42,124.21,83.36999999999999,154.61000000000001,114.36,82.36,73.39,14.06,16.97,9.44]
["2016-03-25",112.31,124.92,83.929999999999993,156.33000000000001,115.23,83.29,73.92,14.17,17.079999999999998,9.5299999999999994]
["2016-03-28",112.44,125.00999999999999,83.86,156.21,115.12,83.1,73.83,14.190000000000001,17.079999999999998,9.5]
["2016-03-29",112.26,125.35,84.28,157.41,115.42,83.5,74.3,14.17,17.079999999999998,9.5499999999999989]
["2016-03-30",111.66,125.77000000000001,84.61999999999999,158.02000000000001,115.69,84.02,75.349999999999994,14.09,17.059999999999999,9.58]
["2016-03-31",111.68,126.19999999999999,85.19,157.91999999999999,115.84,84.25,75.88,14.100000000000001,17.09,9.66]
["2016-04-01",111.35,126.37,84.98,157.31,116.08,84.36,75.87,14.06,17.079999999999998,9.65]
["2016-04-04",110.47,125.69999999999999,83.95,154.72,115.55,83.41,74.849999999999994,13.940000000000001,16.939999999999998,9.5299999999999994]
["2016-04-05",109.99,125.03,83.14,154.41999999999999,114.93,82.2,73.56,13.88,16.849999999999998,9.42]
["2016-04-06",109.4,124.16,82.46,152.19999999999999,114.54,81.319999999999993,73.150000000000006,13.8,16.729999999999997,9.35]
["2016-04-07",108.6,123.53,82.259999999999991,150.94,113.82000000000001,81.52,72.89,13.700000000000001,16.619999999999997,9.33]
["2016-04-08",107.85,122.31,81.25,149.04,112.88000000000001,79.87,71.849999999999994,13.600000000000001,16.479999999999997,9.1999999999999993]
["2016-04-11",107.11,121.72,81.53,148.6,112.48,79.56,71.67,13.51,16.389999999999997,9.19]
["2016-04-12",107.1,121.79,82.14,149.87,112.34,80.099999999999994,72.19,13.51,16.399999999999999,9.25]
["2016-04-13",107.67,122.11,83.45,151.04,112.81,81.38,73.290000000000006,13.58,16.479999999999997,9.2999999999999989]
["2016-04-14",108.41,121.76,83.55,151.07,112.24000000000001,81.52,73.37,13.67,16.549999999999997,9.32]
["2016-04-15",108.74,122.03,83.99,151.24,112.5,82.39,73.23,13.72,16.599999999999998,9.34]
["2016-04-18",107.01,120.54,81.69,149.22,110.81,80.67,72.44,13.5,16.349999999999998,9.1999999999999993]
["2016-04-19",108.12,121.91,83.899999999999991,151.94,112.21000000000001,82.82,74.22,13.64,16.529999999999998,9.35]
["2016-04-20",108.2,122.56,84.399999999999991,153.13999999999999,112.65,83.12,74.58,13.65,16.579999999999998,9.48]
["2016-04-21",108.73,122.47,85.07,153.16999999999999,112.07000000000001,83.49,74.400000000000006,13.72,16.619999999999997,9.4599999999999991]
["2016-04-22",108.43,122.14,84.55,152.85,111.44,83.06,73.78,13.68,16.57,9.42]
["2016-04-25",110.41,123.57,86.179999999999993,156.84,112.97,83.7,74.23,13.93,16.82,9.5]
["2016-04-26",109.97,123.5,85.95,156.80000000000001,112.94,83.6,74.27,13.88,16.77,9.4699999999999989]
["2016-04-27",110.28,124.31,86.66,158.28,113.43,84.33,74.77,13.92,16.829999999999998,9.5399999999999991]
["2016-04-28",108.75,122.62,85.59,155.47999999999999,112,81.400000000000006,73.87,13.72,16.57,9.3899999999999988]
["2016-05-02",105.42,120.59,83.32,151.53,110.17,79.05,72.66,13.290000000000001,16.11,9.129999999999999]
["2016-05-06",106.39,120.84,81.8,151.47,109.98,78.16,71.900000000000006,13.41,16.16,9.01]
["2016-05-09",106.45,120.79,81.399999999999991,150.87,109.53,77.14,71.44,13.42,16.18,9.02]
["2016-05-10",107.46,121.99,81.99,152.26,110.8,77.2,71.099999999999994,13.540000000000001,16.279999999999998,9.0499999999999989]
["2016-05-11",108.14,122.61,82.91,153.69999999999999,110.99000000000001,78.59,72.38,13.63,16.399999999999999,9.18]
["2016-05-12",107.37,122.31,82.73,152.52000000000001,110.73,77.91,72.03,13.540000000000001,16.309999999999999,9.1199999999999992]
["2016-05-13",107.94,122.4,83.2,153.32,111.26,77.72,72.260000000000005,13.610000000000001,16.34,9.1399999999999988]
["2016-05-16",107.83,121.6,82.38,152.15,110.64,77.13,71.56,13.59,16.29,9.0499999999999989]
["2016-05-17",107.96,121.85,82.83,153.43,110.52,77.41,71.89,13.610000000000001,16.349999999999998,9.08]
["2016-05-18",107.88,121.6,82.66,153.30000000000001,110.16,77.540000000000006,71.930000000000007,13.600000000000001,16.32,9.0299999999999994]
["2016-05-19",109.16,122.13,82.86999999999999,156.62,110.63000000000001,77.56,72.290000000000006,13.75,16.459999999999997,9.07]
["2016-05-20",109.09,121.78,82.53,156.72999999999999,110.13000000000001,77.63,72.430000000000007,13.74,16.479999999999997,9.09]
["2016-05-23",108.82,121.77,82.17,155.24,110.01,77.5,72.459999999999994,13.71,16.45,9.09]
["2016-05-24",108.28,121.01,81.52,154.34,109.49000000000001,76.86,71.680000000000007,13.64,16.349999999999998,9.0299999999999994]
["2016-05-25",109.16,121.2,82.36999999999999,157.02000000000001,110.03,77.239999999999995,72.34,13.75,16.479999999999997,9.09]
["2016-05-26",108.54,120.88,82.509999999999991,157.13999999999999,109.77,76.790000000000006,71.599999999999994,13.68,16.41,9.11]
["2016-05-27",108.79,121.31,83,156.99,110.09,77.349999999999994,72.13,13.71,16.439999999999998,9.1399999999999988]
["2016-05-30",109.73,121.4,83.11,157.79,110.41,77.489999999999995,72.03,13.83,16.529999999999998,9.1199999999999992]
["2016-05-31",109.94,122.15,83.44,158.69999999999999,110.98,77.819999999999993,72.5,13.850000000000001,16.529999999999998,9.129999999999999]
["2016-06-01",109.63,121.54,82.97,156.02000000000001,110.41,78.12,73.06,13.81,16.489999999999998,9.1]
["2016-06-02",108.34,120.87,82.05,153.68,109.77,77.22,72.53,13.64,16.309999999999999,9.01]
["2016-06-03",107.91,119.89,81.55,152.9,109.10000000000001,76.760000000000005,72.28,13.59,16.229999999999997,8.99]
["2016-06-06",105.55,119.38,80.56,149.38,108.18,76.06,71.81,13.290000000000001,15.97,8.9499999999999993]
["2016-06-07",106.38,120.46,82.149999999999991,151.24,109.78,77.16,72.22,13.39,16.04,9.0299999999999994]
["2016-06-08",106.12,120.18,82.44,151.77000000000001,110.08,77.819999999999993,72.680000000000007,13.360000000000001,16,9.07]
["2016-06-09",105.72,120.18,82.52,150.93,110.42,77.930000000000007,74.010000000000005,13.32,15.959999999999999,9.08]
["2016-06-10",106.1,119.51,82.509999999999991,150.80000000000001,110.12,77.38,74.17,13.370000000000001,15.97,9.0499999999999989]
["2016-06-13",105.46,118.24,81.679999999999993,147.4,109.51,76.5,73.010000000000005,13.280000000000001,15.820000000000002,8.8899999999999988]
["2016-06-14",105.08,118.31,81.11,146.78,109.23,76.44,72.75,13.24,15.78,8.86]
["2016-06-15",105.12,117.39,80.86999999999999,145.84,109.21000000000001,75.900000000000006,72.010000000000005,13.24,15.76,8.82]
["2016-06-16",104.68,117.61,80.34,146.02000000000001,109.08,76.459999999999994,72.84,13.190000000000001,15.74,8.86]
["2016-06-17",103.73,116.48,79.489999999999995,145.54,107.62,75.38,71.92,13.07,15.590000000000002,8.77]
["2016-06-20",103.69,117.39,79.92,148.72999999999999,108.23,75.89,72.209999999999994,13.06,15.590000000000002,8.7999999999999989]
["2016-06-21",102.82,116.15,79.569999999999993,148.04,107.09,75.58,71.94,12.950000000000001,15.459999999999999,8.77]
["2016-06-22",103.58,116.01,80.009999999999991,149.4,107.77,75.86,72.5,13.05,15.549999999999999,8.85]
["2016-06-23",103.79,117.22,80.239999999999995,151.25,108.29,76.81,73.12,13.08,15.63,8.93]
["2016-06-24",99.76,109.98,76.03,134.94999999999999,102.86,72.22,68.67,12.56,14.91,8.43]
["2016-06-27",101.18,111.01,76.66,132.84,103.92,73.78,70.28,12.74,15.06,8.43]
["2016-06-28",100.63,110.47,76.17,130.38999999999999,102.92,72.75,69.319999999999993,12.67,14.92,8.41]
["2016-06-29",101.45,111.78,76.97,132.22,103.53,73.72,70.37,12.770000000000001,15.030000000000001,8.58]
["2016-06-30",101.91,112.89,77.97,134.41,104.17,74.739999999999995,71.19,12.83,15.16,8.76]
["2016-07-01",101.98,112.89,77.83,133.47999999999999,104.62,74.78,71.53,12.84,15.14,8.7899999999999991]
["2016-07-04",101.56,112.58,77.819999999999993,132.21,104.38000000000001,74.66,71.64,12.790000000000001,15.06,8.73]
["2016-07-05",101.39,112.5,77.94,131.88,104.56,75.010000000000005,71.78,12.770000000000001,15.030000000000001,8.7099999999999991]
["2016-07-06",100.1,110.21,76.11,127.03,102.55,73.260000000000005,69.92,12.600000000000001,14.8,8.51]
["2016-07-07",99.98,110.45,76.3,126.5,102.65,73.95,70.08,12.59,14.780000000000001,8.5399999999999991]
["2016-07-08",99.96,110.18,76.09,126.59,102.25,73.81,71.25,12.58,14.780000000000001,8.5399999999999991]
["2016-07-11",99.81,109.72,75.55,126.38999999999999,101.63000000000001,74.150000000000006,71.430000000000007,12.57,14.74,8.57]
["2016-07-12",101.67,112.01,76.61,129.52000000000001,103.37,75.45,72.3,12.8,15.01,8.74]
["2016-07-13",103.65,114.23,78.53,134.94,104.9,77.59,74.12,13.06,15.32,8.9499999999999993]
["2016-07-14",103.15,114.03,78.67,132.52000000000001,104.87,77.11,73.72,13,15.26,8.91]
["2016-07-15",104.64,115.94,80.27,137.43,106.72,78.489999999999995,73.53,13.190000000000001,15.49,9.1399999999999988]
["2016-07-19",104.98,115.8,80.06,136.43,106.91,77.930000000000007,72.56,13.24,15.479999999999999,9.1199999999999992]
["2016-07-20",105.03,115.3,79.78,134.85,106.68,77.510000000000005,72.5,13.24,15.500000000000002,9.09]
["2016-07-21",106.29,116.57,80.48,137.94,107.79,78.08,72.81,13.4,15.770000000000001,9.23]
["2016-07-22",104.71,115.07,79.19,136.09,106.37,77.290000000000006,71.94,13.200000000000001,15.549999999999999,9.1199999999999992]
["2016-07-25",105.5,115.26,79.44,135.82,106.84,77.5,72.39,13.3,15.63,9.18]
["2016-07-26",104.02,113.84,77.77,133.49,105.60000000000001,76.39,71.37,13.110000000000001,15.4,9.01]
["2016-07-27",104.12,114.01,78.16,134.08000000000001,105.06,76.87,72.03,13.120000000000001,15.430000000000001,9.07]
["2016-07-28",103.69,114.33,78.069999999999993,134.47,105.31,76.78,72.430000000000007,13.07,15.410000000000002,9.11]
["2016-07-29",103.42,114.17,77.81,133.53,105.73,76.56,72.17,13.030000000000001,15.38,9.11]
["2016-08-01",101.45,112.96,76.86,131.56,104.74000000000001,75.739999999999995,71.739999999999995,12.780000000000001,15.15,9.0299999999999994]
["2016-08-02",101.39,112.87,76.44,131.12,104.93,75.180000000000007,71.55,12.76,15.1,9.0499999999999989]
["2016-08-03",100.16,111.96,75.539999999999992,130.88,103.92,74.84,71,12.610000000000001,14.94,8.879999999999999]
["2016-08-04",100.25,111.31,76.02,131.02000000000001,103.15,75.11,70.599999999999994,12.620000000000001,14.94,8.91]
["2016-08-05",100.27,111.24,76.11999999999999,128.94,103.03,75.36,70.760000000000005,12.63,14.94,8.93]
["2016-08-08",101.12,111.73,75.86,129.6,103.27,75.64,70.66,12.74,15.01,8.9599999999999991]
["2016-08-09",101.4,112.02,76.209999999999994,129.16,103.32000000000001,76.37,71.25,12.770000000000001,15.06,9.0399999999999991]
["2016-08-10",100.62,111.69,76.06,128.59,102.78,76.13,71.02,12.67,14.97,9.0499999999999989]
["2016-08-12",101.21,112.29,77.099999999999994,128.47999999999999,103.86,76.41,71.53,12.75,15.07,9.1]
["2016-08-15",100.47,111.66,76.61,127,103.11,75.56,70.900000000000006,12.65,14.96,9.01]
["2016-08-16",100.13,111.57,76.63,126.36000000000001,103.05,75.599999999999994,70.900000000000006,12.610000000000001,14.92,9.0299999999999994]
["2016-08-17",99.68,112,76.61999999999999,127.34,103.75,75.41,71.3,12.55,14.88,8.99]
["2016-08-18",98.78,111.21,76.039999999999992,126.22999999999999,102.86,74.33,70.39,12.440000000000001,14.75,8.83]
["2016-08-19",99.43,112.34,76.92,128.04,104.23,74.98,71.010000000000005,12.520000000000001,14.84,8.8899999999999988]
["2016-08-22",99.63,112.07,76.38,127.25,103.60000000000001,74.430000000000007,70.81,12.55,14.8,8.7799999999999994]
["2016-08-23",99.16,111.95,75.86,127.50999999999999,103.24000000000001,74.48,71.13,12.49,14.75,8.77]
["2016-08-24",99.39,111.96,76.099999999999994,128.36000000000001,103.28,74.44,71.099999999999994,12.520000000000001,14.77,8.76]
["2016-08-25",99.51,111.79,76.179999999999993,129.27000000000001,103.09,74.64,71.739999999999995,12.530000000000001,14.77,8.7999999999999989]
["2016-08-26",99.5,111.97,76.23,128.81,103.03,74.680000000000007,71.48,12.530000000000001,14.780000000000001,8.85]
["2016-08-29",100.85,112.46,76.7,129.57,103.32000000000001,74.849999999999994,71.569999999999993,12.700000000000001,14.9,8.86]
["2016-08-30",100.95,112.52,76.709999999999994,129.65,103.27,75.19,71.97,12.72,14.950000000000001,8.93]
["2016-08-31",102.18,113.45,77.09,130.9,103.97,75.510000000000005,72.569999999999993,12.870000000000001,15.110000000000001,9.02]
["2016-09-01",102.18,113.58,77.06,131.44,103.98,75.599999999999994,72.81,12.870000000000001,15.120000000000001,9.06]
["2016-09-02",102.31,114.23,77.259999999999991,133.11000000000001,104.53,75.97,73.25,12.89,15.16,9.06]
["2016-09-05",102.93,114.48,78.48,134.15,105.16,76.73,73.89,12.97,15.22,9.17]
["2016-09-06",102.6,113.93,78.52,133.85,104.76,76.78,73.680000000000007,12.93,15.19,9.18]
["2016-09-07",100.37,112.53,77.289999999999992,131.94999999999999,103.63000000000001,75.78,73.11,12.64,14.89,9.08]
["2016-09-08",100.64,112.82,77.31,131.72,103.98,76.05,73.89,12.68,14.950000000000001,9.129999999999999]
["2016-09-09",101.28,113.73,77.539999999999992,132.16999999999999,104.35000000000001,76.239999999999995,73.760000000000005,12.76,15.02,9.1199999999999992]
["2016-09-12",101.64,113.94,76.959999999999994,132.19,104.42,75.41,73.36,12.8,15.040000000000001,9.08]
["2016-09-13",100.58,112.55,76.25,131.32,103.54,74.66,72.61,12.66,14.9,8.99]
["2016-09-14",101.83,113.84,76.489999999999995,131.37,104.34,74.84,72.47,12.82,15.120000000000001,8.9499999999999993]
["2016-09-15",101.5,113.78,76.05,131.94999999999999,104.42,74.61,72.5,12.780000000000001,15.1,8.94]
["2016-09-16",101,113.15,75.89,130.91999999999999,104.06,74.489999999999995,72.569999999999993,12.72,15.07,8.9]
["2016-09-20",100.95,112.37,75.61999999999999,128.88,103.02,74.790000000000006,72.39,12.71,15,8.91]
["2016-09-21",100.82,112.08,75.649999999999991,128.38999999999999,103.11,74.87,72.510000000000005,12.700000000000001,14.94,8.93]
["2016-09-23",100.06,111.8,75.759999999999991,128.04,103.39,75.25,71.67,12.600000000000001,14.83,8.9699999999999989]
["2016-09-26",99.75,111.64,74.98,126.78,103.02,74.84,71.03,12.56,14.790000000000001,8.94]
["2016-09-27",99.32,111.28,74.039999999999992,125.97,102.55,74.53,70.89,12.5,14.71,8.84]
["2016-09-28",99.55,111.19,74.539999999999992,126.80000000000001,102.67,75.2,71.25,12.540000000000001,14.74,8.99]
["2016-09-29",100.18,112.08,75.899999999999991,128.02000000000001,103.34,75.91,71.75,12.620000000000001,14.84,9.08]
["2016-09-30",100.12,111.86,75.209999999999994,127,103.72,75.040000000000006,71.099999999999994,12.610000000000001,14.84,8.9699999999999989]
["2016-10-03",100.4,112.38,75.69,127.09,103.4,75.66,71.66,12.65,14.88,9.02]
["2016-10-04",101.07,112.86,76.22,127.11000000000001,103.83,76.44,72.53,12.73,14.99,9.0499999999999989]
["2016-10-05",101.77,113.71,76.31,126.80000000000001,104.14,76.36,71.849999999999994,12.82,15.06,9.0299999999999994]
["2016-10-06",102.46,114.41,76.899999999999991,127.91999999999999,105.28,76.81,72.13,12.91,15.16,9.1399999999999988]
["2016-10-07",102.75,114,76.8,124.62,104.83,76.5,72.05,12.940000000000001,15.16,9.129999999999999]
["2016-10-11",102.95,114.21,77.289999999999992,124.25,104.85000000000001,76.88,71.86,12.97,15.17,9.129999999999999]
["2016-10-12",102.64,112.93,76.649999999999991,123.1,103.9,76.36,71.25,12.93,15.110000000000001,9.0399999999999991]
["2016-10-13",103.58,113.55,77.08,123.21000000000001,104.65,76.7,71.62,13.05,15.24,9.1]
["2016-10-14",102.88,113.24,77.03,123.02000000000001,104.39,76.67,71.67,12.96,15.13,9]
["2016-10-17",103.25,112.83,77.61999999999999,122.91999999999999,104.32000000000001,77.17,71.900000000000006,13.01,15.17,8.9599999999999991]
["2016-10-18",102.79,112.8,77.58,123.03999999999999,104.18,77.48,72.56,12.950000000000001,15.1,8.98]
["2016-10-19",102.75,112.5,77.64,123.53999999999999,104,77.72,72.91,12.940000000000001,15.09,9.0499999999999989]
["2016-10-20",102.66,112.2,77.289999999999992,123.44999999999999,103.86,77.91,73.260000000000005,12.93,15.07,9.07]
["2016-10-21",103.18,112.26,77.09,123.62,103.94,77.489999999999995,72.84,13,15.13,9.0299999999999994]
["2016-10-24",102.88,111.5,76.25,122.85,103.61,77.069999999999993,72.41,12.96,15.040000000000001,8.9699999999999989]
["2016-10-25",103.49,112.1,76.63,123.77000000000001,104.2,77.41,72.5,13.040000000000001,15.1,9]
["2016-10-26",103.18,111.81,76.41,122.75999999999999,103.77,78.08,72.59,13,15.07,9.02]
["2016-10-27",103.53,112.45,76.47,123.74000000000001,104.28,78,72.75,13.05,15.1,9.01]
["2016-10-28",104.2,113.19,76.98,124.1,105,77.87,72.98,13.13,15.18,9]
["2016-10-31",103.86,113.55,76.509999999999991,123.75999999999999,105.19,77.59,72.91,13.09,15.16,8.9499999999999993]
["2016-11-01",103.79,113.4,76.459999999999994,124.07,105.02,77.66,72.989999999999995,13.08,15.16,8.9699999999999989]
["2016-11-02",103.15,113.62,76.2,123.44999999999999,105.92,77.64,73.069999999999993,13,15.08,8.9]
["2016-11-04",102.02,112.83,75.319999999999993,124.55000000000001,104.82000000000001,77.150000000000006,73.41,12.850000000000001,14.92,8.81]
["2016-11-07",102.96,113.83,76.05,125.69,105.85000000000001,77.78,74.13,12.97,15.040000000000001,8.92]
["2016-11-08",103.52,113.88,76.52,125.58000000000001,106.38000000000001,78.61,74.63,13.05,15.09,8.9699999999999989]
["2016-11-09",101.22,111.05,75.36,122.50999999999999,103.38000000000001,76.52,73.61,12.75,14.74,8.8699999999999992]
["2016-11-10",104.63,113.94,77.149999999999991,127.4,106.45,78.930000000000007,75.14,13.190000000000001,15.18,8.98]
["2016-11-11",105.69,114.6,77.44,129.77000000000001,107.12,78.900000000000006,74.709999999999994,13.33,15.31,8.9699999999999989]
["2016-11-14",106.36,114.4,77.61,130.55000000000001,107.34,78.92,74.08,13.41,15.430000000000001,8.98]
["2016-11-15",106.89,114.7,78.11,130.88999999999999,107.54,79.64,74.989999999999995,13.48,15.459999999999999,9.07]
["2016-11-16",108,115.57,79.5,131.72,108.03,80.22,75.25,13.620000000000001,15.56,9.1399999999999988]
["2016-11-17",107.74,114.91,79.34,131.26,107.73,79.319999999999993,75.17,13.59,15.49,9.129999999999999]
["2016-11-18",109.18,115.43,79.73,132.78,108.42,79.52,75.47,13.770000000000001,15.660000000000002,9.15]
["2016-11-21",109.95,116.14,80.69,133.16,109.03,79.34,75.849999999999994,13.870000000000001,15.770000000000001,9.19]
["2016-11-22",109.54,116.08,80.83,134.26,108.75,79.56,76.13,13.82,15.72,9.2099999999999991]
["2016-11-24",111.43,116.99,81.599999999999994,135.78,109.56,80.95,76.7,14.07,15.860000000000001,9.33]
["2016-11-25",112.78,118.56,82.649999999999991,137.68,110.95,82.33,77.680000000000007,14.24,16.059999999999999,9.4599999999999991]
["2016-11-28",111.24,117.76,81.5,135.94,110.14,81.59,77.239999999999995,14.040000000000001,15.88,9.4]
["2016-11-29",110.9,117.26,81.88,134.83000000000001,109.57000000000001,81.84,77.23,14,15.860000000000001,9.41]
["2016-11-30",111.42,118.2,82.08,136.46,110.21000000000001,82.14,78.25,14.07,15.979999999999999,9.4499999999999993]
["2016-12-01",113.39,119.67,83.61,139.27000000000001,111.64,82.43,79.06,14.32,16.25,9.5499999999999989]
["2016-12-02",112.71,119.76,83.86999999999999,138.91999999999999,111.64,82.48,78.709999999999994,14.23,16.27,9.58]
["2016-12-05",112.81,118.77,83.7,140.37,111.18,82.65,78.61,14.24,16.239999999999998,9.51]
["2016-12-06",112.58,120.6,83.97,140.54,111.87,82.67,79.22,14.22,16.259999999999998,9.5399999999999991]
["2016-12-07",113.18,120.82,84.35,140.54,112.14,82.74,79.33,14.290000000000001,16.27,9.56]
["2016-12-08",112.77,120.85,84.399999999999991,139.86000000000001,112.07000000000001,83.23,80.03,14.24,16.189999999999998,9.6199999999999992]
["2016-12-09",113.27,119.8,84.94,139.80000000000001,111.54,83.2,80,14.3,16.229999999999997,9.629999999999999]
["2016-12-12",114.47,120.19,86.31,141.4,112.45,83.92,80.19,14.450000000000001,16.36,9.65]
["2016-12-13",114.04,120.93,86.009999999999991,141.87,112.69,84.31,80.819999999999993,14.4,16.329999999999998,9.6999999999999993]
["2016-12-14",114.18,120.98,86.06,141.81,112.95,84.25,80.94,14.42,16.329999999999998,9.6999999999999993]
["2016-12-15",116.72,121.96,86.789999999999992,143.44,114.02,85.2,81.44,14.74,16.7,9.7799999999999994]
["2016-12-16",117.18,121.73,87.03,142.46,113.89,84.99,81.14,14.8,16.759999999999998,9.82]
["2016-12-19",116.63,121.51,86.59,142.91,113.7,83.85,80.069999999999993,14.72,16.61,9.73]
["2016-12-20",116.18,120.48,85.85,141.35,113.2,83.03,79.19,14.66,16.599999999999998,9.67]
["2016-12-21",116.94,121.08,86.55,141.76,113.75,83.68,79.7,14.76,16.689999999999998,9.69]
["2016-12-22",116.72,121.26,86,141.61000000000001,113.8,83.25,79.319999999999993,14.74,16.689999999999998,9.66]
["2016-12-26",116.02,120.69,85.039999999999992,139.88,113.14,82.14,78.8,14.65,16.549999999999997,9.58]
["2016-12-27",116.45,121.2,85.2,140.29,113.46000000000001,82.34,78.88,14.71,16.599999999999998,9.57]
["2016-12-28",116.68,121.65,85.08,140.61000000000001,113.60000000000001,82.68,79.19,14.74,16.63,9.56]
["2016-12-29",116.19,120.55,84.86,139.26,113.05,82.28,79.14,14.68,16.529999999999998,9.51]
["2016-12-30",115.49,121.2,84.86,139,113.31,82.36,79.16,14.59,16.459999999999997,9.48]
["2017-01-04",116.96,121.11,86.11999999999999,140.15,113.76,83.26,79.260000000000005,14.780000000000001,16.649999999999999,9.59]
["2017-01-05",115.56,121.2,86.13,139.9,113.49000000000001,83.02,79.459999999999994,14.600000000000001,16.7,9.59]
["2017-01-06",114.72,121.02,85.81,139.55000000000001,113.56,82.92,79.12,14.49,16.91,9.57]
["2017-01-10",114.96,121.28,86.11999999999999,136.83000000000001,113.47,83.16,79.36,14.520000000000001,16.559999999999999,9.4599999999999991]
["2017-01-11",114.96,120.93,85.96,137.27000000000001,113.18,83.39,78.88,14.520000000000001,16.489999999999998,9.49]
["2017-01-12",114.25,120.39,85.92,136.36000000000001,112.68,83.67,79.319999999999993,14.43,16.45,9.5499999999999989]
["2017-01-13",114.03,120.57,85.88,135.85,112.89,84.07,79.760000000000005,14.4,16.459999999999997,9.57]
["2017-01-16",113.33,120.06,85.49,133.76,112.35000000000001,83.74,79.39,14.31,16.38,9.51]
["2017-01-17",113.16,119.56,85,133.53,111.98,83.25,79.09,14.290000000000001,16.34,9.43]
["2017-01-18",111.83,119.25,84.72,135.66,111.61,83.13,79.150000000000006,14.120000000000001,16.29,9.49]
["2017-01-19",113.92,120.56,85.009999999999991,136.81,113.06,84.12,79.790000000000006,14.39,16.509999999999998,9.57]
["2017-01-20",114.15,121.23,84.8,138.05000000000001,113.46000000000001,85.03,80.75,14.41,16.52,9.6]
["2017-01-23",112.96,120.7,84.09,137.22999999999999,112.98,84.19,79.849999999999994,14.26,16.399999999999999,9.57]
["2017-01-24",111.78,119.85,83.67,137.31,112.21000000000001,83.54,79.650000000000006,14.110000000000001,16.25,9.51]
["2017-01-25",112.74,120.49,84.86999999999999,138.47,112.73,83.92,80.45,14.23,16.38,9.58]
["2017-01-26",112.15,120.26,85.06,138.99,112.49000000000001,83.77,80.569999999999993,14.16,16.32,9.61]
["2017-01-27",113.6,120.89,85.86999999999999,140.32,113.67,84.33,81.040000000000006,14.34,16.45,9.6199999999999992]
["2017-01-30",113.73,121.55,85.73,140.43,114.16,84.63,81.400000000000006,14.360000000000001,16.43,9.56]
["2017-01-31",112.81,120.25,85.19,138.43,113.47,84.1,80.87,14.24,16.299999999999997,9.5399999999999991]
["2017-02-01",112.08,120.51,84.97,138.24,113.25,83.57,80.45,14.15,16.259999999999998,9.61]
["2017-02-02",112.07,120.37,85.179999999999993,139.33000000000001,113.13000000000001,84.24,80.47,14.14,16.27,9.65]
["2017-02-03",111.98,120.06,85.13,137.37,112.89,84.47,80.31,14.13,16.29,9.67]
["2017-02-06",111.37,119.58,84.679999999999993,136.32,112.36,84.14,80.2,14.05,16.229999999999997,9.69]
["2017-02-07",110.75,118.36,83.69,135.4,111.68,83.35,79.67,13.98,16.119999999999997,9.6]
["2017-02-08",111.45,118.55,83.63,136.44,111.78,83.69,80.14,14.06,16.149999999999999,9.629999999999999]
["2017-02-09",111.06,118.25,83.58,136.37,111.63000000000001,83.47,79.05,14.01,16.079999999999998,9.59]
["2017-02-10",112.74,119.71,84.92,138.41,112.65,84.75,79.739999999999995,14.23,16.279999999999998,9.69]
["2017-02-13",112.96,119.56,85.33,138.22999999999999,112.5,85.35,80.010000000000005,14.26,16.279999999999998,9.7099999999999991]
["2017-02-14",112.69,118.98,85.38,138.44999999999999,112.15,85.03,79.599999999999994,14.22,16.25,9.7099999999999991]
["2017-02-15",113.5,119.52,85.83,138.59,112.78,85.68,79.94,14.33,16.38,9.82]
["2017-02-16",113.11,119.66,85.74,138.22999999999999,112.77,86.01,80.489999999999995,14.270000000000001,16.369999999999997,9.8699999999999992]
["2017-02-17",112.47,119.5,85.16,137.75,112.8,85.26,79.790000000000006,14.190000000000001,16.27,9.73]
["2017-02-20",111.88,118.31,84.58,136.21,111.65,84.56,79.010000000000005,14.110000000000001,16.189999999999998,9.6399999999999988]
["2017-02-21",112.43,118.6,84.86,137.38999999999999,111.97,85.06,79.25,14.190000000000001,16.229999999999997,9.69]
["2017-02-22",112.66,118.37,84.97,138.02000000000001,111.77,85.23,79.349999999999994,14.21,16.27,9.7799999999999994]
["2017-02-23",112.37,118.07,84.509999999999991,137.08000000000001,111.24000000000001,85.08,79.62,14.18,16.229999999999997,9.75]
["2017-02-24",111.86,117.82,84.49,137.62,111.14,84.98,79.540000000000006,14.120000000000001,16.169999999999998,9.7799999999999994]
["2017-02-27",111.18,117.03,83.94,135.26,110.42,84.05,78.680000000000007,14.020000000000001,16.059999999999999,9.7099999999999991]
["2017-02-28",111.56,117.48,83.7,135.81,110.57000000000001,84.37,78.819999999999993,14.07,16.099999999999998,9.75]
["2017-03-01",112.17,118.03,83.36,136.1,111.48,84.67,79,14.15,16.189999999999998,9.76]
["2017-03-02",113,118.63,83.83,136.08000000000001,111.98,85.27,79.42,14.25,16.29,9.81]
["2017-03-03",113.23,118.6,83.74,136.32,111.91,84.45,78.67,14.290000000000001,16.29,9.77]
["2017-03-06",112.78,119.25,83.33,135.82,111.9,84.27,77.930000000000007,14.23,16.22,9.68]
["2017-03-07",112.98,119.03,83.39,135.47999999999999,111.67,84.48,77.67,14.25,16.209999999999997,9.68]
["2017-03-08",112.91,118.89,83.36,135.08000000000001,111.57000000000001,84.5,77.33,14.24,16.22,9.73]
["2017-03-09",113.6,119.24,83.31,135.46,111.98,84.28,77.17,14.33,16.259999999999998,9.74]
["2017-03-10",114.22,120.47,83.69,136.11000000000001,112.94,84.5,77.5,14.41,16.389999999999997,9.77]
["2017-03-13",113.82,121.17,83.66,135.74,112.75,84.51,77.489999999999995,14.360000000000001,16.36,9.7899999999999991]
["2017-03-14",113.86,120.86,83.78,136.21,113.10000000000001,84.72,77.459999999999994,14.360000000000001,16.349999999999998,9.82]
["2017-03-15",113.83,120.42,83.61999999999999,135.62,112.87,84.8,77.58,14.350000000000001,16.34,9.7999999999999989]
["2017-03-16",112.28,120.14,83.64,135.13,112.48,85.09,77.64,14.16,16.229999999999997,9.84]
["2017-03-17",112.48,120.65,83.6,136.22,112.99000000000001,85.1,77.36,14.190000000000001,16.22,9.85]
["2017-03-21",111.4,119.53,82.75,135.08000000000001,111.83,84.89,77.3,14.040000000000001,16.02,9.8699999999999992]
["2017-03-22",110.72,119.16,81.97,135.43,111.44,83.67,76.599999999999994,13.96,15.94,9.75]
["2017-03-23",110.48,118.75,82.009999999999991,135.05000000000001,111.43,83.37,76.400000000000006,13.92,15.930000000000001,9.77]
["2017-03-24",110.35,118.31,81.739999999999995,135.15,111.04,82.96,76.290000000000006,13.91,15.910000000000002,9.74]
["2017-03-27",109.44,118.26,81.179999999999993,134.25,110.9,82.28,75.849999999999994,13.790000000000001,15.799999999999999,9.7199999999999989]
["2017-03-28",109.77,118.8,81.14,135.18,111.44,82.56,76.03,13.83,15.85,9.76]
["2017-03-29",110.05,118.62,81.36,133.84,111.05,82.91,75.8,13.860000000000001,15.860000000000001,9.7899999999999991]
["2017-03-30",110.37,118.18,81.89,134.54,110.77,83.42,76.3,13.9,15.910000000000002,9.82]
["2017-03-31",111.19,118.29,82.45,136.08000000000001,111.17,83.84,76.430000000000007,14.01,15.99,9.84]
["2017-04-03",110.27,117.28,81.97,135.47999999999999,110.25,82.99,76.02,13.89,15.9,9.81]
["2017-04-04",109.6,116.48,80.959999999999994,134.11000000000001,109.52,81.95,75.48,13.8,15.790000000000001,9.6999999999999993]
["2017-04-05",109.77,116.79,81.06,133.82,109.66,81.84,75.349999999999994,13.82,15.81,9.68]
["2017-04-06",109.56,116.53,80.64,134.06,109.25,81.59,75.08,13.8,15.770000000000001,9.629999999999999]
["2017-04-07",109.93,116.55,81.06,134.22999999999999,109.41,81.63,75.349999999999994,13.850000000000001,15.799999999999999,9.629999999999999]
["2017-04-10",110.43,116.38,81.48,133.91,109.43,81.650000000000006,75.25,13.91,15.840000000000002,9.57]
["2017-04-11",109.83,115.88,81.59,133.69999999999999,108.97,81.2,75.16,13.83,15.750000000000002,9.51]
["2017-04-12",108.58,114.73,80.58,132.83000000000001,107.83,80.209999999999994,74.22,13.67,15.58,9.35]
["2017-04-13",107.83,114.59,80.569999999999993,132.63999999999999,107.68,80.010000000000005,74.09,13.57,15.520000000000001,9.41]
["2017-04-14",108.22,114.44,80.34,132.59,107.71000000000001,80.56,74.400000000000006,13.620000000000001,15.570000000000002,9.41]
["2017-04-17",107.29,113.47,79.78,131.81,106.94,80.2,74.14,13.5,15.450000000000001,9.35]
["2017-04-18",108.19,114.7,80.34,133.16,107.82000000000001,80.84,74.59,13.620000000000001,15.570000000000002,9.44]
["2017-04-19",107.56,114.92,79.45,135.35,108.01,80.02,74.48,13.530000000000001,15.49,9.35]
["2017-04-20",108.05,115.36,79.289999999999992,135.41,108.36,79.84,74.739999999999995,13.600000000000001,15.549999999999999,9.36]
["2017-04-21",108.31,115.65,79.509999999999991,135.93,108.53,80.17,74.459999999999994,13.63,15.58,9.42]
["2017-04-24",108.96,117.76,79.94,136.86000000000001,109.7,81.209999999999994,75.430000000000007,13.71,15.680000000000001,9.5499999999999989]
["2017-04-25",108.93,117.94,79.47,136.47999999999999,109.45,81.13,75.03,13.700000000000001,15.67,9.49]
["2017-04-26",110.33,120.26,80.45,138.88,111.21000000000001,82,75.31,13.88,15.860000000000001,9.6999999999999993]
["2017-04-27",110.35,119.92,80.06,139.02000000000001,111.14,81.3,74.819999999999993,13.88,15.840000000000002,9.68]
["2017-04-28",110.29,119.35,80.03,139.56,111.01,81.239999999999995,74.569999999999993,13.870000000000001,15.83,9.68]
["2017-05-01",110.49,120.02,80.039999999999992,140.16999999999999,111.12,81.48,74.52,13.91,15.87,9.61]
["2017-05-02",110.89,120.54,80.259999999999991,140.41,111.46000000000001,82.43,75.48,13.950000000000001,15.930000000000001,9.6999999999999993]
["2017-05-08",111.74,122.18,80.92,142.1,113,81.47,75.78,14.05,16.029999999999998,9.75]
["2017-05-09",112.28,122.22,81.11999999999999,142.63,112.54,81.73,76.400000000000006,14.120000000000001,16.099999999999998,9.7999999999999989]
["2017-05-10",112.86,122.56,81.45,143.49,112.2,81.7,76.53,14.200000000000001,16.169999999999998,9.84]
["2017-05-11",113.26,122.71,81.66,143.81,112.39,82.08,76.09,14.24,16.239999999999998,9.92]
["2017-05-12",112.94,122.3,81.53,142.77000000000001,112.16,82.09,75.83,14.200000000000001,16.209999999999997,9.9499999999999993]
["2017-05-15",112.43,122.42,81.13,142.19999999999999,112.29,81.89,75.989999999999995,14.120000000000001,16.139999999999997,9.879999999999999]
["2017-05-16",112.77,123.46,81.88,142.88999999999999,113.35000000000001,82.54,76.489999999999995,14.18,16.22,9.99]
["2017-05-17",111.6,123.42,81.099999999999994,141.47,113.53,81.540000000000006,75.53,14.030000000000001,16.07,9.8899999999999988]
["2017-05-18",110.06,122.5,80,140.04,112.60000000000001,80.48,75.05,13.84,15.860000000000001,9.69]
["2017-05-19",110.4,122.25,80.25,140.29,112.79,80.59,74.77,13.88,15.88,9.68]
["2017-05-22",110.54,123.29,80.789999999999992,140.76,113.59,81.03,75.239999999999995,13.9,15.92,9.7899999999999991]
["2017-05-23",110.16,123.51,80.81,140.36000000000001,113.38000000000001,81.11,75.790000000000006,13.850000000000001,15.860000000000001,9.76]
["2017-05-24",110.82,123.59,81.099999999999994,141.01,113.72,81.47,76.39,13.93,15.94,9.74]
["2017-05-25",110.66,123.82,81.63,140.88,113.83,81.69,76.64,13.91,15.950000000000001,9.7999999999999989]
["2017-05-26",110.79,123.7,81.289999999999992,140.32,113.92,81.31,76.5,13.92,16.049999999999997,9.82]
["2017-05-29",110.34,122.8,81.09,138.69999999999999,113.28,80.86,76.38,13.850000000000001,16.02,9.75]
["2017-05-30",110.1,122.2,80.86,138.30000000000001,112.62,80.47,76.239999999999995,13.82,16.009999999999998,9.6999999999999993]
["2017-05-31",109.96,122.45,80.92,138.25,112.77,80.900000000000006,76.760000000000005,13.81,15.979999999999999,9.6999999999999993]
["2017-06-01",109.97,123.14,80.61999999999999,138.85,113.64,80.38,76.599999999999994,13.81,16.169999999999998,9.7199999999999989]
["2017-06-02",110.63,123.68,80.98,139.86000000000001,114.03,80.41,76.84,13.9,16.22,9.7799999999999994]
["2017-06-05",109.49,123.04,80.25,138.16,113.72,80.040000000000006,76.91,13.75,16.009999999999998,9.69]
["2017-06-06",109.18,122.6,80.149999999999991,138.30000000000001,113.35000000000001,80.45,76.56,13.71,15.950000000000001,9.67]
["2017-06-07",108.53,121.96,79.789999999999992,137.4,112.91,80.17,76.59,13.620000000000001,15.910000000000002,9.6]
["2017-06-08",108.99,122.23,79.77,138.53,113.06,80.92,77.13,13.68,15.94,9.58]
["2017-06-09",109.08,121.59,79.81,136.15,112.64,80.92,77.37,13.690000000000001,15.930000000000001,9.6199999999999992]
["2017-06-12",109.23,122.01,80.34,136.54,112.9,81.010000000000005,77.39,13.71,15.94,9.6]
["2017-06-13",109.02,121.68,81.179999999999993,135.41,112.65,81.2,77.42,13.68,15.889999999999999,9.5499999999999989]
["2017-06-14",109.06,121.91,81.61,136.32,112.74000000000001,80.989999999999995,77.459999999999994,13.68,15.92,9.59]
["2017-06-15",108.72,121.61,81.289999999999992,135.91,112.07000000000001,81.28,77.510000000000005,13.64,15.88,9.6]
["2017-06-16",110.09,122.37,82.17,137.87,113.06,82.35,78.040000000000006,13.81,16.029999999999998,9.66]
["2017-06-19",110.03,122.76,82.36,137.86000000000001,113.12,82.6,78.709999999999994,13.8,16.009999999999998,9.6199999999999992]
["2017-06-20",110.77,123.08,82.92,138.29,113.62,82.87,78.709999999999994,13.9,16.059999999999999,9.629999999999999]
["2017-06-21",110.38,122.5,82.25,136.59,113.39,82.29,78.47,13.850000000000001,16.02,9.57]
["2017-06-22",110.14,122.52,81.849999999999994,136.87,113.31,82,78.59,13.82,15.97,9.57]
["2017-06-23",110.37,122.6,82.58,137.28,113.67,82.04,78.790000000000006,13.850000000000001,15.99,9.59]
["2017-06-26",110.28,123.07,82.32,137.88999999999999,113.87,82.18,78.98,13.84,15.979999999999999,9.6199999999999992]
["2017-06-27",110.95,123.68,82.86,138.41999999999999,114.25,82.95,79.569999999999993,13.92,16.029999999999998,9.68]
["2017-06-28",111.08,125.53999999999999,83.47,139.59,115.78,83.17,79.55,13.940000000000001,16.16,9.6399999999999988]
["2017-06-29",111.35,126.38,84.58,141.43,116.22,83.93,80.13,13.96,16.229999999999997,9.68]
["2017-06-30",111,126.47,84.66,141.79,116.16,84.18,80.010000000000005,13.92,16.189999999999998,9.61]
["2017-07-03",111.22,126.59,84.88,141.91,116.14,84.23,80.31,13.940000000000001,16.259999999999998,9.6199999999999992]
["2017-07-04",112.21,127.25,85.57,142.69,116.71000000000001,84.83,80.47,14.06,16.36,9.67]
["2017-07-05",112.08,126.91999999999999,85.84,142.31,116.33,84.09,80.41,14.05,16.32,9.66]
["2017-07-06",112.04,126.63,85.55,142.1,116.23,83.85,80.23,14.05,16.34,9.6399999999999988]
["2017-07-07",112.28,127.78,85.679999999999993,142.83000000000001,116.98,83.84,80.540000000000006,14.07,16.36,9.6199999999999992]
["2017-07-10",113.17,128.63999999999999,87,143.27000000000001,117.52,84.84,81.010000000000005,14.190000000000001,16.489999999999998,9.73]
["2017-07-11",113.22,128.63999999999999,86.98,143.1,117.29,84.9,80.84,14.190000000000001,16.479999999999997,9.74]
["2017-07-12",112.72,129.01,86.48,142.28,117.15,85,80.16,14.13,16.439999999999998,9.74]
["2017-07-13",112.26,127.94,87.27,142.12,116.58,85.04,80.25,14.07,16.399999999999999,9.76]
["2017-07-14",112.53,127.88999999999999,87.56,142.91999999999999,116.46000000000001,85.92,81.180000000000007,14.110000000000001,16.45,9.7999999999999989]
["2017-07-18",111.43,127.59,87.06,142.75,115.92,85.55,79.8,13.98,16.309999999999999,9.77]
["2017-07-19",110.98,127.78,87.07,141.94,116.33,86.77,80.36,13.92,16.299999999999997,9.7899999999999991]
["2017-07-20",110.91,127.44999999999999,87.21,141.72,116.28,87.05,80.39,13.9,16.259999999999998,9.7799999999999994]
["2017-07-21",111.05,128.69,87.399999999999991,141.18,116.76,86.95,80.86,13.92,16.29,9.7999999999999989]
["2017-07-24",109.88,127.86000000000001,86.78,140.30000000000001,116.28,85.72,80.510000000000005,13.770000000000001,16.11,9.73]
["2017-07-25",110.34,128.1,87.34,140.99,116.61,86.11,80.75,13.83,16.189999999999998,9.77]
["2017-07-26",110.92,128.76,87.83,141.75,116.55,86.64,81.09,13.9,16.259999999999998,9.81]
["2017-07-27",109.9,128.54,87.48,141.4,115.68,86.8,81.510000000000005,13.770000000000001,16.16,9.7799999999999994]
["2017-07-28",110.08,128.21,86.95,141.22999999999999,113.99000000000001,86.5,81.3,13.8,16.18,9.76]
["2017-07-31",109.35,128.15,86.86,140.94,113.19,85.9,80.95,13.700000000000001,16.079999999999998,9.6199999999999992]
["2017-08-01",109.27,128.86000000000001,86.59,141.56,113.17,86.38,80.87,13.690000000000001,16.099999999999998,9.68]
["2017-08-02",109.43,128.91999999999999,86.429999999999993,141.9,113.38000000000001,85.94,80.08,13.700000000000001,16.119999999999997,9.66]
["2017-08-03",109.77,129.63999999999999,86.42,142.43,113.17,85.9,79.97,13.74,16.149999999999999,9.65]
["2017-08-04",109,129.13999999999999,85.92,140.51,112.72,85.51,79.849999999999994,13.64,16.059999999999999,9.58]
["2017-08-07",109.68,128.97,86.03,140.54,112.84,85.86,80.08,13.73,16.139999999999997,9.629999999999999]
["2017-08-08",109.75,129.21,85.86999999999999,140.4,112.88000000000001,85.69,79.489999999999995,13.73,16.16,9.6399999999999988]
["2017-08-09",109,127.63999999999999,85.06,138.77000000000001,112.21000000000001,84.55,78.44,13.63,16.079999999999998,9.51]
["2017-08-10",109.19,128,85.16,139.37,113.37,84.96,78.959999999999994,13.67,16.18,9.49]
["2017-08-14",108.42,127.80000000000001,84.69,138.25,112.62,84.58,78.099999999999994,13.56,16.09,9.43]
["2017-08-15",109.21,128.34,85,138.9,112.32000000000001,84.64,78.459999999999994,13.66,16.169999999999998,9.52]
["2017-08-16",109.71,128.44999999999999,85.11999999999999,138.46,112.93,84.69,78.05,13.72,16.229999999999997,9.5399999999999991]
["2017-08-17",109,127.91999999999999,85.49,137.77000000000001,113.03,85.23,78.38,13.63,16.16,9.49]
["2017-08-18",108.47,126.86000000000001,84.78,136.9,112.88000000000001,84.39,77.790000000000006,13.56,16.07,9.3899999999999988]
["2017-08-21",108.37,127.00999999999999,85.24,136.82,112.4,84.64,78,13.55,16.079999999999998,9.41]
["2017-08-22",108.15,127.44999999999999,85.32,136.84,112.54,84.73,78.02,13.520000000000001,16.059999999999999,9.41]
["2017-08-23",108.74,127.46000000000001,85.61999999999999,136.65,112.32000000000001,84.6,77.61,13.59,16.16,9.51]
["2017-08-24",108.17,127.38999999999999,85.44,135.68,112.11,84.32,76.95,13.520000000000001,16.09,9.5]
["2017-08-25",108.8,128.02000000000001,86.149999999999991,136.63999999999999,112.76,84.73,77.099999999999994,13.600000000000001,16.189999999999998,9.5499999999999989]
["2017-08-28",108.11,128.62,85.83,136.62,113.28,84.68,77.02,13.520000000000001,16.13,9.5499999999999989]
["2017-08-29",107.81,128.66999999999999,85.36,136.75,113.24000000000001,84.33,76.84,13.48,16.119999999999997,9.4699999999999989]
["2017-08-30",108.89,130.12,86.2,138.02000000000001,114.10000000000001,85.51,77.78,13.610000000000001,16.32,9.59]
["2017-08-31",109.42,129.84,85.82,138.68,113.74000000000001,85.45,77.52,13.68,16.439999999999998,9.65]
["2017-09-01",109.16,129.65,86.8,138.6,113.87,85.57,77.150000000000006,13.65,16.419999999999998,9.629999999999999]
["2017-09-04",108.83,128.97999999999999,87.09,138.31,113.3,85.44,76.78,13.610000000000001,16.43,9.51]
["2017-09-05",108.66,128.93,86.73,137.68,113.52,85.15,76.569999999999993,13.58,16.479999999999997,9.51]
["2017-09-06",107.64,128.02000000000001,86.16,137.61000000000001,112.97,85.03,76.73,13.450000000000001,16.299999999999997,9.4]
["2017-09-07",108.19,128.68,87.61999999999999,138.49,113.3,85.5,76.73,13.530000000000001,16.41,9.48]
["2017-09-08",107.4,128.91,87.96,138.06,113.35000000000001,85.39,76.72,13.47,16.41,9.44]
["2017-09-11",107.44,128.76,87.6,138.94999999999999,113.34,85.23,76.37,13.450000000000001,16.349999999999998,9.43]
["2017-09-12",108.53,129.34,88.74,140.19,113.54,85.78,77.349999999999994,13.59,16.439999999999998,9.5]
["2017-09-13",109.14,130.28,88.85,142.34,113.77,86.37,78.040000000000006,13.67,16.549999999999997,9.57]
["2017-09-14",109.65,129.93,89.28,142.06,113.76,86.25,78.19,13.73,16.599999999999998,9.59]
["2017-09-15",109.21,129.78,88.88,143.57,113.49000000000001,86.08,77.55,13.68,16.549999999999997,9.5299999999999994]
["2017-09-19",110.46,131.87,89.179999999999993,146.66999999999999,115.08,86.92,79.02,13.83,16.66,9.68]
["2017-09-20",110.63,132.38,89.179999999999993,146.85,115.12,87.35,79.62,13.870000000000001,16.66,9.68]
["2017-09-21",111.53,132.16999999999999,89.58,147.88999999999999,115.03,88.19,80.569999999999993,13.99,16.779999999999998,9.76]
["2017-09-22",111.24,132.51,89.399999999999991,148.37,114.88000000000001,86.76,79.73,13.950000000000001,16.779999999999998,9.7199999999999989]
["2017-09-25",111.53,132.75,89.63,148.30000000000001,114.98,87.65,79.989999999999995,13.98,16.799999999999997,9.76]
["2017-09-26",110.55,130.69999999999999,88.45,146.31,114.60000000000001,86.4,78.78,13.84,16.559999999999999,9.629999999999999]
["2017-09-27",111.39,130.88,89.259999999999991,147.1,114.91,86.52,78.849999999999994,13.96,16.639999999999997,9.68]
["2017-09-28",111.95,131.13,88.96,147.4,115.22,86.73,79.67,14.030000000000001,16.729999999999997,9.73]
["2017-09-29",111.73,131.35,89.09,147.37,115.24000000000001,86.47,79.38,14,16.66,9.69]
["2017-10-02",111.78,131.5,88.75,146.83000000000001,115.51,86.45,79.27,14.01,16.66,9.69]
["2017-10-03",111.97,130.96,88.61,145.80000000000001,114.9,86.35,79.12,14.030000000000001,16.63,9.68]
["2017-10-04",111.6,131.02000000000001,88.61999999999999,145.29,114.99000000000001,86.42,78.89,13.99,16.619999999999997,9.69]
["2017-10-05",111.81,131.09,88.75,145.30000000000001,114.73,86.42,78.78,14.020000000000001,16.669999999999998,9.7099999999999991]
["2017-10-06",111.9,130.71,88.24,143.91999999999999,114.46000000000001,86.01,78.25,14.030000000000001,16.669999999999998,9.7099999999999991]
["2017-10-10",111.76,130.93,88.289999999999992,144.29,114.24000000000001,85.61,77.760000000000005,14.020000000000001,16.77,9.6999999999999993]
["2017-10-11",111.31,131.28,88.23,144.43,114.38000000000001,85.61,77.72,13.96,16.82,9.7199999999999989]
["2017-10-12",111.45,131.93,88.74,144.93,114.62,85.76,77.760000000000005,13.98,16.799999999999997,9.74]
["2017-10-13",111.29,131.46,88.429999999999993,144.94999999999999,114.26,85.99,78.099999999999994,13.950000000000001,16.79,9.73]
["2017-10-16",111.08,130.91,88.19,145.02000000000001,114.02,86.29,78.42,13.93,16.77,9.75]
["2017-10-17",111.24,130.77000000000001,87.929999999999993,144.68,114.05,86.02,78.63,13.940000000000001,16.729999999999997,9.74]
["2017-10-18",111.21,130.58000000000001,88.14,144.05000000000001,113.83,86,78.400000000000006,13.940000000000001,16.68,9.74]
["2017-10-19",111.99,131.97999999999999,89.07,145.37,114.43,86.82,78.91,14.040000000000001,16.779999999999998,9.7999999999999989]
["2017-10-20",111.77,132.09,88.69,144.29,114.56,86.76,76.98,14.030000000000001,16.77,9.81]
["2017-10-23",112.89,132.38,88.53,146.05000000000001,114.68,86.98,77.09,14.17,16.86,9.86]
["2017-10-24",112.37,131.78,88.16,145.74,114.28,86.58,77.150000000000006,14.110000000000001,16.79,9.8699999999999992]
["2017-10-25",112.92,132.41,88.21,145.54,114.02,86.16,76.58,14.17,16.86,9.8899999999999988]
["2017-10-26",112.57,132.69,87.14,146.63999999999999,113.86,85.46,76.099999999999994,14.120000000000001,16.82,9.91]
["2017-10-27",113.16,131.22999999999999,87.19,145.86000000000001,113.41,85.3,75.959999999999994,14.200000000000001,16.829999999999998,9.92]
["2017-10-30",112.78,130.44,87.07,145.44,113.05,85.34,76.010000000000005,14.15,16.82,9.92]
["2017-10-31",112.16,130.26,86.56,145.43,112.78,84.95,75.59,14.08,16.75,9.8899999999999988]
["2017-11-01",112.86,131.04,86.679999999999993,147.25,113.09,85.15,76.510000000000005,14.17,16.86,9.99]
["2017-11-02",113.05,131.15,87.11,147.31,112.95,85.75,76.849999999999994,14.190000000000001,16.979999999999997,10.07]
["2017-11-06",113.38,131.22999999999999,87.98,145.47,113.31,85.44,76.97,14.23,16.919999999999998,10.039999999999999]
["2017-11-07",112.73,130.56,87.82,145.78,113.09,85.49,77.02,14.15,16.88,10.049999999999999]
["2017-11-08",112.76,130.4,87.53,145.80000000000001,112.99000000000001,85.05,76.59,14.15,16.84,10.02]
["2017-11-09",113.06,130.66,87.929999999999993,145.52000000000001,113.11,85.46,77.260000000000005,14.200000000000001,16.889999999999997,10.049999999999999]
["2017-11-10",112.39,130.6,87.86999999999999,145.03,113.19,85.09,76.849999999999994,14.110000000000001,16.759999999999998,9.9599999999999991]
["2017-11-13",112.68,130.87,87.94,145.13999999999999,113.10000000000001,84.94,76.709999999999994,14.14,16.77,9.9499999999999993]
["2017-11-14",112.66,131.13999999999999,87.64,145.19999999999999,113.19,84.72,76.349999999999994,14.14,16.79,9.9599999999999991]
["2017-11-15",112.48,132.33000000000001,87.42,145.32,113.77,84.12,76.09,14.110000000000001,16.809999999999999,9.99]
["2017-11-16",112.07,131.65,86.929999999999993,144.91999999999999,113.36,83.9,75.540000000000006,14.05,16.739999999999998,10.039999999999999]
["2017-11-17",111.97,131.65,87.02,145.19,112.84,83.74,75.53,14.040000000000001,16.739999999999998,10.129999999999999]
["2017-11-20",111.19,130.26,86.2,144.16999999999999,112.41,82.79,74.38,13.93,16.59,10.049999999999999]
["2017-11-21",111.66,130.80000000000001,86.34,145.22,112.55,83.05,74.760000000000005,13.99,16.649999999999999,10.09]
["2017-11-22",111.38,130.41999999999999,86.399999999999991,144.9,112.53,83.24,74.94,13.96,16.68,10.11]
["2017-11-24",110.47,130.44999999999999,85.99,144.22,112.58,82.92,74.709999999999994,13.84,16.639999999999997,10.08]
["2017-11-27",110.66,131.55000000000001,86.24,144.78,113,82.98,74.72,13.870000000000001,16.639999999999997,10.08]
["2017-11-28",110,130.65,85.38,143.96,112.31,82.46,74.8,13.8,16.509999999999998,10]
["2017-11-29",110.62,130.77000000000001,85.47,145.21,112.5,82.85,74.86,13.88,16.599999999999998,10.11]
["2017-11-30",111.05,131.31,85.5,146.33000000000001,112.93,82.87,74.680000000000007,13.92,16.639999999999997,10.18]
["2017-12-01",111.48,132.47,85.67,148.4,113.49000000000001,83.15,74.91,13.97,16.7,10.16]
["2017-12-04",111.77,132.38,87.03,148.03,113.93,83.66,75.37,14.01,16.759999999999998,10.18]
["2017-12-05",111.48,131.99,87.179999999999993,147.5,113.34,83.77,75.44,13.96,16.709999999999997,10.16]
["2017-12-06",111.48,131.41,86.91,146.94,112.95,83.27,75.430000000000007,13.96,16.689999999999998,10.129999999999999]
["2017-12-07",111.51,131.19,86.3,146.54,112.67,82.91,75.38,13.97,16.689999999999998,10.08]
["2017-12-08",112.29,131.80000000000001,86.49,148.57,112.95,83.07,75.38,14.08,16.799999999999997,10.16]
["2017-12-11",112.65,132.30000000000001,86.78,148.29,113.62,83.41,75.87,14.13,16.86,10.219999999999999]
["2017-12-12",112.58,132.22999999999999,86.73,147.63,113.62,83.43,76.47,14.120000000000001,16.86,10.24]
["2017-12-13",112.42,131.72999999999999,86.55,147.1,113.55,83.82,76.790000000000006,14.100000000000001,16.799999999999997,10.18]
["2017-12-14",111.8,132.03,86.45,147.4,113.57000000000001,84.47,77.12,14.020000000000001,16.77,10.209999999999999]
["2017-12-15",111.4,131,86.32,147,112.78,84.23,76.569999999999993,13.96,16.7,10.139999999999999]
["2017-12-18",111.76,131.05000000000001,86.02,146.30000000000001,112.75,84.17,76.92,14,16.759999999999998,10.15]
["2017-12-19",111.62,131.21,85.91,146.61000000000001,113.31,84.35,76.91,13.98,16.729999999999997,10.17]
["2017-12-20",111.97,132.29,86.179999999999993,147.32,113.77,84.51,76.84,14.020000000000001,16.799999999999997,10.209999999999999]
["2017-12-21",112.22,132.93,86.67,147.38,113.93,84.75,77.3,14.040000000000001,16.939999999999998,10.299999999999999]
["2017-12-22",112.41,132.86000000000001,87.36,147.75,113.74000000000001,85.39,77.56,14.07,16.97,10.33]
["2017-12-25",112.23,132.58000000000001,87.28,147.56,113.68,85.39,77.61,14.040000000000001,16.95,10.32]
["2017-12-26",112.38,133.1,87.53,147.61000000000001,113.74000000000001,85.54,77.66,14.09,17.02,10.33]
["2017-12-27",112.41,133.05000000000001,87.759999999999991,147.69,113.7,85.71,77.81,14.09,17.049999999999997,10.36]
["2017-12-28",112.48,133.37,88.179999999999993,148.03,114.02,86.25,78.3,14.100000000000001,17,10.41]
["2017-12-29",112,133.44,88.35,147.94999999999999,114.56,86.17,78.2,14.030000000000001,16.989999999999998,10.42]
["2018-01-04",111.75,133.83000000000001,88.25,148.34,114.43,86.23,77.89,13.99,17.04,10.389999999999999]
["2018-01-05",111.84,134.77000000000001,88.78,149.06,114.9,86.64,78.760000000000005,14,17.09,10.45]
["2018-01-09",112.16,133.96,89.58,149.51,114.78,86.86,79.25,14.040000000000001,17.099999999999998,10.41]
["2018-01-10",111.45,132.69,88.57,148.16,113.4,85.88,78.39,13.950000000000001,16.91,10.31]
["2018-01-11",110.47,131.74,87.33,146.58000000000001,113.05,85.79,78.28,13.82,16.799999999999997,10.24]
["2018-01-12",110.23,132.63,87.28,146.87,113.23,85.88,78.88,13.790000000000001,16.84,10.26]
["2018-01-15",109.9,133.68,87.35,148.34,113.71000000000001,85.76,78.47,13.75,16.889999999999997,10.27]
["2018-01-16",109.84,134.43,87.539999999999992,148.97999999999999,114.17,86.21,78.81,13.74,16.91,10.219999999999999]
["2018-01-17",109.36,134.30000000000001,87.3,148.57,114.33,86.21,78.42,13.68,16.88,10.19]
["2018-01-18",110.33,134.22,87.759999999999991,149.88,114.48,86.49,78.77,13.81,16.989999999999998,10.23]
["2018-01-19",110.11,134.44,87.85,150.31,114.9,86.98,78.989999999999995,13.780000000000001,17.04,10.199999999999999]
["2018-01-22",109.75,134.09,87.11999999999999,149.72999999999999,114.24000000000001,86.53,78.66,13.73,17.009999999999998,10.18]
["2018-01-23",109.98,134.63999999999999,87.55,151.26,114.54,86.99,79.39,13.76,17.049999999999997,10.209999999999999]
["2018-01-24",109.28,133.97999999999999,87.16,150.61000000000001,114.3,86.2,79.099999999999994,13.67,16.939999999999998,10.1]
["2018-01-25",108.5,134.26,87.11999999999999,151.81,114.85000000000001,86.3,78.5,13.58,16.93,10.11]
["2018-01-26",108.78,134.66999999999999,87.1,151.44,115.69,86.18,78.36,13.610000000000001,17.04,10.129999999999999]
["2018-01-29",107.71,133.51,86.61,149.91,115.47,86.21,77.92,13.48,16.899999999999999,10.029999999999999]
["2018-01-30",108.05,133.43,86.71,149.28,115.4,86.22,77.849999999999994,13.520000000000001,16.899999999999999,9.99]
["2018-01-31",107.79,133.58000000000001,86.6,149.97,115.52,85.79,77.86,13.48,16.889999999999997,9.9599999999999991]
["2018-02-01",108.24,134.11000000000001,87.13,151.06,116.34,85.98,78.47,13.540000000000001,17.04,10.029999999999999]
["2018-02-02",108.45,135.36000000000001,87.64,152.12,117.25,85.88,78.87,13.57,17.11,10.029999999999999]
["2018-02-05",108.9,135.28,86.89,151.15,117.13000000000001,85.04,78.239999999999995,13.620000000000001,17.119999999999997,9.8899999999999988]
["2018-02-06",108.03,133.5,85.36999999999999,148.33000000000001,115.98,83.84,77.36,13.51,16.959999999999997,9.77]
["2018-02-07",108.38,134.02000000000001,85.86999999999999,148.72999999999999,116.06,84.42,78.239999999999995,13.56,17.149999999999999,9.94]
["2018-02-08",108.38,132.68,85.42,147.85,115.07000000000001,83.49,76.900000000000006,13.56,17.029999999999998,9.879999999999999]
["2018-02-09",107.88,131.93,84.78,147.65,115.36,82.69,76.56,13.49,16.829999999999998,9.77]
["2018-02-13",107.73,132.11000000000001,84.759999999999991,146.53,114.92,83.4,76.819999999999993,13.47,16.88,9.8699999999999992]
["2018-02-14",106.85,131.72,84.1,145.80000000000001,114.42,82.86,76.540000000000006,13.360000000000001,16.739999999999998,9.7899999999999991]
["2018-02-15",105.86,131.56,83.88,145.68,114.15,82.65,76.78,13.23,16.649999999999999,9.7999999999999989]
["2018-02-16",105.29,131.43,83.55,145.91999999999999,114.32000000000001,82.43,76.59,13.16,16.639999999999997,9.82]
["2018-02-19",105.3,130.58000000000001,83.259999999999991,145.28,113.7,82.26,76.69,13.16,16.579999999999998,9.76]
["2018-02-20",105.8,131.04,83.429999999999993,145.44999999999999,114.05,82.61,76.69,13.22,16.639999999999997,9.7999999999999989]
["2018-02-21",106.54,131.16999999999999,83.429999999999993,146.59,114.02,82.86,76.98,13.31,16.669999999999998,9.82]
["2018-02-22",106.52,130.41,83.03,145.49,113.56,81.83,76.63,13.31,16.649999999999999,9.76]
["2018-02-23",106.01,130.37,82.55,145.38,113.76,81.900000000000006,76.41,13.25,16.59,9.74]
["2018-02-26",105.92,129.88999999999999,82.83,145.41,113.4,81.77,75.87,13.24,16.599999999999998,9.76]
["2018-02-27",105.86,130.26,82.69,145.33000000000001,113.17,82.1,76,13.23,16.68,9.81]
["2018-02-28",106.37,129.78,82.47,145.26,113.41,81.66,75.67,13.280000000000001,16.68,9.77]
["2018-03-01",105.73,128.54,81.509999999999991,142.75,111.98,80.599999999999994,74.87,13.21,16.549999999999997,9.65]
["2018-03-02",105.28,128.93,81.289999999999992,142.44999999999999,111.92,80.58,75.25,13.15,16.439999999999998,9.65]
["2018-03-05",104.55,128.66,80.319999999999993,141.65,111.83,79.98,74.38,13.05,16.389999999999997,9.61]
["2018-03-06",105.24,129.66999999999999,80.27,143.16,112.19,80.55,74.81,13.14,16.489999999999998,9.69]
["2018-03-07",104.62,129.6,79.959999999999994,142.74,111.73,80.150000000000006,74.88,13.05,16.399999999999999,9.69]
["2018-03-08",105.12,130.13999999999999,80.56,143.56,111.54,81.13,75.31,13.120000000000001,16.479999999999997,9.75]
["2018-03-09",105.73,129.88,81.14,143.33000000000001,111.16,81.12,75.459999999999994,13.18,16.529999999999998,9.81]
["2018-03-12",105.95,130.19,81.89,144.22999999999999,111.63000000000001,82.04,76.040000000000006,13.21,16.619999999999997,9.86]
["2018-03-13",105.37,129.76,81.23,143.91,111.45,81.77,75.67,13.14,16.54,9.7899999999999991]
["2018-03-14",105.7,130.69999999999999,80.759999999999991,145.13,112.14,81.94,76.239999999999995,13.18,16.579999999999998,9.7999999999999989]
["2018-03-15",105.04,129.72,80.239999999999995,144.18,111.43,81.569999999999993,75.61,13.09,16.529999999999998,9.7799999999999994]
["2018-03-16",105.28,129.31,79.77,144.01,110.8,80.72,75.150000000000006,13.120000000000001,16.489999999999998,9.75]
["2018-03-19",104.93,128.5,79.239999999999995,143.66999999999999,110.2,79.78,74.489999999999995,13.07,16.43,9.7099999999999991]
["2018-03-20",105.13,129.5,79.569999999999993,144.91999999999999,110.72,79.83,74.849999999999994,13.100000000000001,16.5,9.7099999999999991]
["2018-03-22",104.63,129.1,80.349999999999994,145.66999999999999,110.62,80.05,74.37,13.030000000000001,16.45,9.74]
["2018-03-23",103.93,127.97,79.66,144.18,110.04,78.849999999999994,73.819999999999993,12.940000000000001,16.27,9.5399999999999991]
["2018-03-26",104,128.43,80.02,144.63,110.01,79.11,74.209999999999994,12.950000000000001,16.34,9.5299999999999994]
["2018-03-27",104.59,129.93,80.569999999999993,146.24,110.79,79.75,75,13.020000000000001,16.59,9.629999999999999]
["2018-03-28",104.5,129.37,80.33,145.55000000000001,110.49000000000001,79.17,74.67,13.01,16.549999999999997,9.6399999999999988]
["2018-03-29",105.9,130.08000000000001,81.11,146.29,110.81,79.81,75.02,13.190000000000001,16.7,9.84]
["2018-03-30",105.24,129.02000000000001,80.78,144.84,110.43,79.66,74.81,13.110000000000001,16.619999999999997,9.7899999999999991]
["2018-04-02",105.3,129.44999999999999,80.86,145.27000000000001,110.48,79.760000000000005,74.91,13.110000000000001,16.7,9.8699999999999992]
["2018-04-03",104.84,128.66999999999999,80.38,144.66999999999999,109.9,79.13,74.27,13.06,16.57,9.81]
["2018-04-04",105.54,129.30000000000001,81.63,146.04,110.29,79.900000000000006,75.33,13.14,16.68,9.9]
["2018-04-05",105.83,129.72999999999999,82.1,146.56,110.31,80.38,76.150000000000006,13.18,16.68,9.8699999999999992]
["2018-04-06",106.22,129.80000000000001,82.399999999999991,146.19,110.51,80.34,75.87,13.23,16.7,9.879999999999999]
["2018-04-09",105.87,129.65,82.07,146.59,110.49000000000001,80.13,75.91,13.190000000000001,16.649999999999999,9.81]
["2018-04-10",105.75,130.08000000000001,82.44,146.91999999999999,110.77,80.2,76.12,13.17,16.63,9.7799999999999994]
["2018-04-11",106.1,130.88,83.399999999999991,147.86000000000001,111.07000000000001,81.14,76.930000000000007,13.21,16.75,9.86]
["2018-04-12",105.91,130.81,83.48,147.77000000000001,110.73,81.06,76.86,13.190000000000001,16.759999999999998,9.85]
["2018-04-13",106.41,130.9,83.74,148.97999999999999,110.66,81.400000000000006,77.290000000000006,13.25,16.809999999999999,9.8699999999999992]
["2018-04-16",106.51,131.09,83.69,149.28,110.73,81.58,77.099999999999994,13.270000000000001,16.829999999999998,9.84]
["2018-04-17",106.08,131.1,83.61999999999999,149.6,110.63000000000001,81.349999999999994,76.92,13.21,16.779999999999998,9.83]
["2018-04-18",106.2,131.1,83.71,149.31,109.9,81.28,76.62,13.23,16.77,9.879999999999999]
["2018-04-19",106.49,131.47999999999999,83.47,148.58000000000001,110.02,81.680000000000007,76.61,13.26,16.829999999999998,9.9]
["2018-04-20",106.48,131.18,83.22,147.30000000000001,109.73,81,75.930000000000007,13.270000000000001,16.829999999999998,9.879999999999999]
["2018-04-23",106.84,130.82,82.86999999999999,147.07,109.63000000000001,80.67,75.7,13.32,16.869999999999997,9.9]
["2018-04-24",107.76,131.19,83.039999999999992,147.54,110.26,80.62,75.64,13.440000000000001,16.93,9.91]
["2018-04-25",107.88,131.62,83.28,148.33000000000001,110.2,80.73,75.45,13.450000000000001,16.979999999999997,9.94]
["2018-04-26",108.43,131.71,83.66,148.59,110.46000000000001,80.92,75.42,13.520000000000001,17.02,9.9599999999999991]
["2018-04-27",108.35,130.88999999999999,83.33,148.16999999999999,109.64,80.61,75.180000000000007,13.51,16.989999999999998,9.98]
["2018-05-01",108.36,130.61000000000001,83.6,146.6,109.43,80.38,74.959999999999994,13.5,17.02,10.039999999999999]
["2018-05-02",108.9,130.26,83.88,145.51,109.33,80.209999999999994,74.95,13.57,17.02,10.039999999999999]
["2018-05-07",107.95,128.82,83.13,143.53,108.04,80.02,74.5,13.450000000000001,16.84,9.9599999999999991]
["2018-05-08",107.91,128.46,82.95,143.82,107.78,79.91,74.489999999999995,13.440000000000001,16.829999999999998,9.91]
["2018-05-09",108.31,128.13,82.74,144.09,108.09,79.3,74.099999999999994,13.5,16.849999999999998,9.92]
["2018-05-10",108.96,128.72999999999999,83.99,144.9,108.44,80.040000000000006,74.27,13.58,16.97,10.01]
["2018-05-11",108.49,128.9,84.13,144.05000000000001,108.23,80.42,74.22,13.520000000000001,16.989999999999998,10.07]
["2018-05-14",108.31,129.21,83.95,144.27000000000001,108.54,80.66,74.25,13.5,16.979999999999997,10.07]
["2018-05-15",108.74,129.5,84.149999999999991,144.9,108.83,80.67,73.92,13.55,17.02,10.07]
["2018-05-16",109.33,129.04,84.16,145.01,109.34,80.459999999999994,73.73,13.63,17.029999999999998,10.029999999999999]
["2018-05-17",109.33,128.80000000000001,84.71,145.41999999999999,109.32000000000001,80.98,74.16,13.620000000000001,17.07,10.039999999999999]
["2018-05-18",109.95,129.43,84.88,145.91999999999999,109.91,81.349999999999994,74.47,13.700000000000001,17.16,10.1]
["2018-05-21",110.09,128.99,84.61,145.49,110.22,81.47,74.64,13.72,17.139999999999997,10.09]
["2018-05-22",109.96,129.36000000000001,85.28,145.09,110.45,82.2,75.17,13.71,17.149999999999999,10.09]
["2018-05-23",109.88,129.13,84.86999999999999,144.9,110.78,81.97,74.92,13.700000000000001,17.139999999999997,10.1]
["2018-05-24",108.69,126.88,83.8,142.52000000000001,109.39,80.959999999999994,73.959999999999994,13.55,16.899999999999999,9.99]
["2018-05-25",108.58,126.93,83.36999999999999,142.55000000000001,109.54,80.959999999999994,73.959999999999994,13.530000000000001,16.88,9.9499999999999993]
["2018-05-28",108.53,126.63999999999999,82.759999999999991,141.86000000000001,109.48,80.8,73.92,13.530000000000001,16.86,10.01]
["2018-05-29",108.25,125.47999999999999,82.63,141.41999999999999,109.09,80.459999999999994,73.89,13.5,16.75,9.9699999999999989]
["2018-05-30",107.41,123.55,81.61,139.68,108.43,79.2,72.81,13.39,16.57,9.83]
["2018-05-31",107.7,125.22999999999999,82.75,140.56,109.15,80.349999999999994,73.94,13.42,16.689999999999998,9.91]
["2018-06-01",107.94,125.84,82.58,140.80000000000001,109.62,80.42,74.45,13.46,16.72,9.94]
["2018-06-04",108.66,126.50999999999999,83.07,142.54,109.96000000000001,81.11,74.62,13.55,16.79,10.06]
["2018-06-05",108.92,127.03,83.38,142.37,110.32000000000001,81.98,75.31,13.58,16.86,10.08]
["2018-06-06",108.83,127.19,83.2,143.21,110.68,81.81,75.209999999999994,13.57,16.88,10.07]
["2018-06-07",109.16,128.37,83.539999999999992,143.97,110.85000000000001,82.47,75.61,13.610000000000001,16.97,10.139999999999999]
["2018-06-08",108.87,128.19999999999999,83.07,143.46,111.12,81.739999999999995,75.19,13.57,16.899999999999999,10.08]
["2018-06-11",108.41,127.56,82.83,142.74,110.19,81.239999999999995,75.040000000000006,13.51,16.809999999999999,10.02]
["2018-06-12",109.36,128.16,83.27,143.4,110.95,81.77,75.31,13.64,16.93,10.06]
["2018-06-13",109.48,128.26,83.27,143.71,110.99000000000001,81.58,75.37,13.65,16.95,10.029999999999999]
["2018-06-14",109.33,128.59,83.41,143.58000000000001,111.03,81.540000000000006,75.510000000000005,13.63,16.97,10.02]
["2018-06-15",109.68,126.4,82.73,142.66,110.02,80.53,74.930000000000007,13.67,16.939999999999998,9.99]
["2018-06-18",109.57,126.53999999999999,82.16,142.65,109.95,80.209999999999994,74.61,13.66,16.86,9.82]
["2018-06-19",109.15,126.6,81.77,142.1,109.99000000000001,79.62,74.34,13.600000000000001,16.75,9.7799999999999994]
["2018-06-20",109.09,125.94999999999999,81.27,140.94,109.73,79.3,74,13.600000000000001,16.7,9.73]
["2018-06-21",109.43,126.34,81.399999999999991,141.46,109.95,79.39,73.69,13.65,16.75,9.7899999999999991]
["2018-06-22",109.05,126.24000000000001,81.13,141.91999999999999,110.09,79.319999999999993,73.680000000000007,13.600000000000001,16.639999999999997,9.74]
["2018-06-25",108.69,126.32,80.89,141.36000000000001,110.10000000000001,79.38,73.81,13.55,16.5,9.629999999999999]
["2018-06-26",108.57,126.72999999999999,80.849999999999994,141.54,110.11,79.239999999999995,73.55,13.530000000000001,16.45,9.6399999999999988]
["2018-06-27",108.89,126.52000000000001,80.97,141.34,110.01,79.08,73.14,13.57,16.399999999999999,9.65]
["2018-06-28",109.05,125.72999999999999,80.91,140.32,109.53,78.790000000000006,72.59,13.59,16.32,9.6199999999999992]
["2018-06-29",109.54,126.41,81.789999999999992,140.59,109.98,79.16,72.58,13.66,16.36,9.68]
["2018-07-02",109.87,127.83000000000001,82.64,142.22,110.99000000000001,79.930000000000007,73.05,13.700000000000001,16.41,9.75]
["2018-07-03",109.94,127.6,82.5,141.69,110.73,79.41,72.42,13.71,16.279999999999998,9.74]
["2018-07-04",109.37,127.25999999999999,82.429999999999993,141.72,110.46000000000001,79.599999999999994,72.61,13.64,16.27,9.7099999999999991]
["2018-07-05",109.43,127.19999999999999,82.399999999999991,141.99,110.31,79.489999999999995,72.62,13.65,16.32,9.6999999999999993]
["2018-07-06",109.73,127.93,82.64,142.33000000000001,110.54,79.849999999999994,73.260000000000005,13.68,16.329999999999998,9.7099999999999991]
["2018-07-09",109.49,128.37,82.77,142.84,110.81,80.27,73.540000000000006,13.65,16.299999999999997,9.7199999999999989]
["2018-07-10",110.06,129.07,83.16,143.22999999999999,111.12,81.06,74.040000000000006,13.72,16.509999999999998,9.81]
["2018-07-11",109.93,128.55000000000001,82.77,143,110.83,80.290000000000006,73.540000000000006,13.700000000000001,16.29,9.7099999999999991]
["2018-07-12",111.18,129.38,83.289999999999992,144.08000000000001,111.72,80.61,73.77,13.860000000000001,16.389999999999997,9.75]
["2018-07-13",111.76,130.06,84.08,144.65,111.5,81.62,74.39,13.940000000000001,16.59,9.8699999999999992]
["2018-07-17",111.44,130.18,84,144.81,111.88000000000001,81.349999999999994,74.290000000000006,13.9,16.479999999999997,9.7799999999999994]
["2018-07-18",112.01,130.24,83.99,144.19,112.06,81.44,74.650000000000006,13.97,16.509999999999998,9.83]
["2018-07-19",111.76,129.85,84.039999999999992,143.43,112.03,81.52,74.680000000000007,13.940000000000001,16.43,9.7999999999999989]
["2018-07-20",111.61,129.74,83.3,142.61000000000001,111.79,80.97,73.989999999999995,13.92,16.299999999999997,9.75]
["2018-07-23",109.96,128.78,82.929999999999993,141.9,111.08,80.400000000000006,73.69,13.71,16.09,9.65]
["2018-07-24",110.27,128.54,82.86,141.72,111.13000000000001,80.040000000000006,73.45,13.75,15.979999999999999,9.6]
["2018-07-25",110.3,128.63999999999999,83.08,142.33000000000001,111.18,80.73,73.77,13.76,16.04,9.67]
["2018-07-26",109.72,128.37,83.31,142.21,110.83,80.599999999999994,73.790000000000006,13.68,16.099999999999998,9.7099999999999991]
["2018-07-27",110.12,127.81,83.38,141.54,110.85000000000001,79.92,73.28,13.73,15.97,9.6999999999999993]
["2018-07-30",110.11,128.03,83.48,141.65,110.82000000000001,80.209999999999994,73.55,13.73,15.97,9.7799999999999994]
["2018-07-31",110.01,128.43,83.57,141.69,111.46000000000001,80.209999999999994,73.790000000000006,13.71,15.94,9.73]
["2018-08-01",110.84,129.24,84.33,142.63999999999999,111.99000000000001,81.02,74.12,13.82,16.099999999999998,9.82]
["2018-08-02",110.73,128.75,84.36999999999999,142.58000000000001,111.7,80.7,73.89,13.81,16.07,9.81]
["2018-08-03",110.81,128.03,84.259999999999991,141.57,111.36,80.31,73.3,13.81,15.959999999999999,9.74]
["2018-08-06",110.24,127.09,83.929999999999993,140.62,110.93,80.239999999999995,73.03,13.74,15.959999999999999,9.7199999999999989]
["2018-08-07",110.32,127.15,84,140.1,110.79,80.23,72.91,13.75,15.92,9.69]
["2018-08-08",110.45,127.78,83.74,140.22999999999999,111.07000000000001,80.760000000000005,73.06,13.770000000000001,16.049999999999997,9.77]
["2018-08-09",109.91,127.19999999999999,83.57,138.75,110.71000000000001,80.36,72.040000000000006,13.700000000000001,15.94,9.7199999999999989]
["2018-08-10",109.92,126.4,83.42,138.38999999999999,110.71000000000001,79.77,71.3,13.700000000000001,15.910000000000002,9.68]
["2018-08-13",109.56,124.39,82.46,137.04,110.26,78.48,70.81,13.65,15.790000000000001,9.59]
["2018-08-14",109.78,124.79,82.78,137.33000000000001,110.55,78.540000000000006,70.89,13.68,15.76,9.58]
["2018-08-15",110.4,124.83,83.66,137.61000000000001,111.03,78.52,71.11,13.76,15.840000000000002,9.67]
["2018-08-16",109.61,123.94,82.509999999999991,136.44999999999999,110.43,78.03,70.66,13.66,15.62,9.56]
["2018-08-17",109.89,124.58,82.67,137.03,110.25,78.510000000000005,71.05,13.690000000000001,15.860000000000001,9.66]
["2018-08-20",109.56,124.91,83.05,136.88,110.23,78.790000000000006,71.209999999999994,13.65,15.87,9.67]
["2018-08-21",108.9,125.13,82.67,136.83000000000001,110.3,78.75,71.12,13.57,15.790000000000001,9.6399999999999988]
["2018-08-22",109.2,126.08000000000001,82.89,138.24,111.06,79.150000000000006,71.91,13.610000000000001,15.83,9.66]
["2018-08-23",109.78,126.62,83.49,138.81,111.65,79.040000000000006,72.16,13.68,15.85,9.7099999999999991]
["2018-08-24",110.51,127.22,83.55,138.80000000000001,112.12,78.87,72,13.780000000000001,15.92,9.75]
["2018-08-27",110.2,127.86000000000001,83.86,138.97,112.26,79.59,72.45,13.74,16.059999999999999,9.7799999999999994]
["2018-08-28",110.23,128.54,84.25,139.43,112.66,79.75,72.61,13.74,16.07,9.83]
["2018-08-29",110.23,128.44,84.41,139.04,112.95,79.650000000000006,72.650000000000006,13.74,16.04,9.83]
["2018-08-30",110.76,129.26,84.89,141.58000000000001,114.19,79.63,72.92,13.81,16.079999999999998,9.8899999999999988]
["2018-08-31",110.06,128.06,83.86999999999999,140.56,113.8,78.59,71.78,13.72,15.88,9.7899999999999991]
["2018-09-03",109.99,127.13999999999999,83.35,139.44999999999999,113.52,77.7,71.25,13.71,15.889999999999999,9.75]
["2018-09-04",110.08,127.35,83.17,138.87,113.62,77.930000000000007,71.28,13.72,15.94,9.7799999999999994]
["2018-09-05",110.52,127.68,83.009999999999991,139.37,113.59,78.069999999999993,70.91,13.780000000000001,15.979999999999999,9.7899999999999991]
["2018-09-06",110.26,127.97,82.84,139.75,113.81,78.05,71.48,13.75,15.959999999999999,9.76]
["2018-09-07",109.51,126.87,82.36999999999999,138.79,113.58,77.41,70.66,13.65,15.87,9.65]
["2018-09-10",109.93,126.77000000000001,82.6,139.47,113.59,76.89,70.459999999999994,13.700000000000001,15.87,9.66]
["2018-09-11",110.45,127.69,83.09,141.34,113.34,77.260000000000005,70.7,13.770000000000001,15.92,9.68]
["2018-09-12",110.58,127.9,83.75,141.30000000000001,113.73,77.239999999999995,70.64,13.790000000000001,15.910000000000002,9.7199999999999989]
["2018-09-13",110.43,128.08000000000001,84.11999999999999,141.36000000000001,113.91,77.87,71.08,13.770000000000001,15.99,9.76]
["2018-09-14",111.11,129.56,84.61,143.05000000000001,115.10000000000001,78.569999999999993,71.72,13.860000000000001,16.079999999999998,9.83]
["2018-09-18",110.83,129.01,84.05,143,115.2,78.099999999999994,71.47,13.83,15.950000000000001,9.7099999999999991]
["2018-09-19",111.3,129.53,84.899999999999991,143.72,115.55,79.11,71.900000000000006,13.88,16.07,9.7999999999999989]
["2018-09-20",111.38,129.71,85.35,143.66999999999999,115.3,79.59,72.599999999999994,13.9,16.099999999999998,9.8699999999999992]
["2018-09-21",111.61,131.16999999999999,85.649999999999991,145.47,116.51,80.12,73.28,13.93,16.2,9.92]
["2018-09-25",112.02,131.31,85.69,144.26,116.22,80.05,73.09,14.040000000000001,16.169999999999998,9.93]
["2018-09-26",111.93,131.27000000000001,85.53,144.77000000000001,116.08,79.94,73.08,14.020000000000001,16.149999999999999,9.92]
["2018-09-27",111.89,131.13,85.05,144.74,116.01,79.97,73.23,14.030000000000001,16.13,9.94]
["2018-09-28",112.57,130.63999999999999,85.55,144.53,115.32000000000001,79.83,73.099999999999994,14.100000000000001,16.2,10.029999999999999]
["2018-10-01",112.92,130.69,87.009999999999991,144.47,115.21000000000001,80.25,73.400000000000006,14.120000000000001,16.259999999999998,10.09]
["2018-10-02",112.99,130.4,87.38,144.62,114.88000000000001,80.44,73.31,14.13,16.259999999999998,10.039999999999999]
["2018-10-03",112.61,129.63,86.97,143.33000000000001,114.51,79.56,72.69,14.06,16.2,9.9499999999999993]
["2018-10-04",113.42,129.76,87.22,143.96,114.4,79.2,72.3,14.17,16.29,9.98]
["2018-10-05",113.13,129.86000000000001,86.73,144.6,114.08,78.760000000000005,71.959999999999994,14.14,16.259999999999998,9.91]
["2018-10-09",111.97,128.26,85.53,143.80000000000001,112.87,77.959999999999994,70.849999999999994,14,16.009999999999998,9.77]
["2018-10-10",112.06,128.59,85.77,144.74,113.16,78.45,71.349999999999994,14,16.059999999999999,9.7999999999999989]
["2018-10-11",111.36,128.07,84.509999999999991,144.43,112.66,77.44,70.64,13.91,15.910000000000002,9.67]
["2018-10-12",111.19,128.62,84.52,144.56,112.46000000000001,77.95,71.22,13.89,15.979999999999999,9.6999999999999993]
["2018-10-15",111.03,127.88999999999999,84.46,142.86000000000001,112.14,77.59,70.849999999999994,13.870000000000001,15.88,9.6999999999999993]
["2018-10-16",110.89,128.19999999999999,84.56,143.27000000000001,112.51,77.88,71.66,13.850000000000001,15.87,9.73]
["2018-10-17",111.41,128.63999999999999,85.259999999999991,144.26,112.58,78.27,72.11,13.91,15.959999999999999,9.82]
["2018-10-18",111.7,128.06,84.88,143.56,112.33,78.290000000000006,71.67,13.950000000000001,15.959999999999999,9.7999999999999989]
["2018-10-19",111.36,127.19999999999999,84.35,142.33000000000001,111.79,77.73,71.48,13.9,15.88,9.68]
["2018-10-22",111.49,127.84,84.2,142.84,111.93,77.8,72.06,13.92,15.92,9.73]
["2018-10-23",111.77,127.69,84.48,142.22,112.27,77.680000000000007,71.819999999999993,13.96,15.930000000000001,9.74]
["2018-10-24",111.47,127.49000000000001,84.39,142.08000000000001,112.09,77.760000000000005,71.7,13.92,15.9,9.7199999999999989]
["2018-10-25",111.02,126.21000000000001,84.36,140.37,111.41,77.2,71.040000000000006,13.860000000000001,15.83,9.65]
["2018-10-26",111.47,126.33000000000001,84.35,140.21,111.5,77.55,71.290000000000006,13.92,15.88,9.7099999999999991]
["2018-10-29",110.96,126.03999999999999,83.86,139.72999999999999,111.28,77.319999999999993,71.03,13.850000000000001,15.790000000000001,9.6399999999999988]
["2018-10-30",111.51,126.47999999999999,84.21,140.05000000000001,111.39,77.53,71.489999999999995,13.92,15.83,9.67]
["2018-10-31",112.26,126.93,84.83,139.9,111.73,78.239999999999995,72.2,14.01,15.930000000000001,9.75]
["2018-11-01",111.79,126.21000000000001,84.11,140.91,111.01,78.19,71.78,13.950000000000001,15.87,9.7099999999999991]
["2018-11-02",111.87,127.18,84.6,142.69999999999999,111.67,79.36,73.209999999999994,13.98,16.009999999999998,9.83]
["2018-11-05",112.23,127.50999999999999,84.81,143.18,111.97,79.510000000000005,73.37,14.040000000000001,16.13,9.91]
["2018-11-06",112.23,127.66999999999999,84.75,143.81,111.81,79.7,73.430000000000007,14.030000000000001,16.079999999999998,9.91]
["2018-11-07",112.15,128.22999999999999,84.67,144.54,112.3,80.02,74.489999999999995,14.01,16.07,9.92]
["2018-11-08",112.63,128.33000000000001,84.99,145.09,112.39,80.62,74.97,14.08,16.11,9.9699999999999989]
["2018-11-09",113.03,128.08000000000001,85.11,144.94999999999999,112.39,80.75,75.06,14.13,16.13,9.9699999999999989]
["2018-11-12",112.94,127.46000000000001,84.74,143.38999999999999,112.37,80.290000000000006,74.739999999999995,14.120000000000001,16.11,9.8899999999999988]
["2018-11-13",112.66,126.03999999999999,84.23,142.16,111.58,79.489999999999995,74.31,14.08,16.02,9.7799999999999994]
["2018-11-14",112.94,127.31,84.53,144.21,112.33,80.33,75.08,14.120000000000001,16.11,9.8899999999999988]
["2018-11-15",112.67,127.13,84.25,143.57,112.11,80.69,75.39,14.09,16.09,9.85]
["2018-11-16",112.65,127.30000000000001,84.66,141.27000000000001,111.94,80.760000000000005,75.62,14.08,16.119999999999997,9.9]
["2018-11-19",111.73,127.11000000000001,84.07,140.62,111.85000000000001,80.5,75.38,13.97,15.979999999999999,9.83]
["2018-11-20",111.67,127.47999999999999,83.92,140.81,112.52,80.23,75.08,13.950000000000001,15.950000000000001,9.7999999999999989]
["2018-11-21",111.91,126.83000000000001,83.21,140.36000000000001,112.55,79.44,74.62,13.99,15.950000000000001,9.7799999999999994]
["2018-11-22",112.09,127.28,83.89,140.57,112.78,80.150000000000006,75.239999999999995,14.01,16.029999999999998,9.84]
["2018-11-26",112.04,126.63,83.86999999999999,140.86000000000001,112.48,79.81,74.52,14.01,15.99,9.7899999999999991]
["2018-11-27",112.51,127.13,84.05,141.44,112.79,79.94,74.8,14.08,16.04,9.86]
["2018-11-28",112.79,126.9,83.92,140.96,112.97,80.260000000000005,75.3,14.110000000000001,16.059999999999999,9.8699999999999992]
["2018-11-29",112.64,127.62,83.94,141.72999999999999,113.46000000000001,80.92,75.73,14.09,16.07,9.93]
["2018-11-30",112.47,127.69,83.82,141.01,113,81.08,75.87,14.08,16.059999999999999,9.9599999999999991]
["2018-12-03",112.64,127.36000000000001,84.11999999999999,141.06,112.91,81.540000000000006,76.28,14.100000000000001,16.119999999999997,9.99]
["2018-12-04",112.61,127.47,84.46,140.51,112.95,81.55,76.75,14.100000000000001,16.22,10.029999999999999]
["2018-12-05",111.88,126.50999999999999,83.46,139.5,112.19,80.5,76.33,14.030000000000001,16.169999999999998,9.9599999999999991]
["2018-12-06",111.94,126.65,82.8,139.65,112.36,79.930000000000007,75.78,14.020000000000001,16.139999999999997,9.94]
["2018-12-07",111.79,126.72999999999999,82.61,140.06,112.66,79.5,75.569999999999993,14.020000000000001,16.099999999999998,9.91]
["2018-12-10",111.52,126.85,82.92,139.13999999999999,112.76,79.010000000000005,75.23,13.97,16.02,9.82]
["2018-12-11",112.11,126.96000000000001,82.74,138.05000000000001,113.39,79.28,75.73,14.05,16.049999999999997,9.82]
["2018-12-12",112.54,127.13,83.28,137.96,113.45,80.09,76.22,14.100000000000001,16.2,9.8899999999999988]
["2018-12-13",112.42,127.41,83.31,139.12,113.25,79.86,75.73,14.08,16.209999999999997,9.9]
["2018-12-14",112.61,127.57,83.48,139.59,113.4,79.92,75.739999999999995,14.120000000000001,16.209999999999997,9.9]
["2018-12-17",112.47,126.78,83.2,138.82,112.81,79.36,75.010000000000005,14.09,16.139999999999997,9.83]
["2018-12-18",111.79,126.47,82.46,138.28,112.7,79.010000000000005,75,14,16.049999999999997,9.7799999999999994]
["2018-12-19",111.5,126.53,82,138.43,112.46000000000001,78.91,75.099999999999994,13.950000000000001,16.04,9.7999999999999989]
["2018-12-20",111.6,126.68,81.899999999999991,138.12,112.23,78.180000000000007,74.290000000000006,13.950000000000001,16.02,9.7999999999999989]
["2018-12-21",110.35,125.9,80.84,137.05000000000001,111.91,77.17,73.41,13.8,15.860000000000001,9.7199999999999989]
["2018-12-25",109.07,123.94,79.36,135.68,110.61,75.599999999999994,72.2,13.620000000000001,15.639999999999999,9.61]
["2018-12-26",109.68,124.73,79.88,136.52000000000001,111.17,76.040000000000006,72.489999999999995,13.700000000000001,15.76,9.629999999999999]
["2018-12-27",110.13,124.8,80.19,136.66999999999999,110.93,76.62,72.86,13.770000000000001,15.83,9.7199999999999989]
["2018-12-28",110,125.5,79.92,136.46,111.65,76.180000000000007,72.489999999999995,13.75,15.860000000000001,9.74]
["2019-01-04",106.66,121.2,78.2,132.01,108.18,73.349999999999994,69.97,13.32,15.360000000000001,9.3699999999999992]
["2019-01-07",107.52,122.35,79.509999999999991,134.27000000000001,109.25,75.239999999999995,71.06,13.42,15.51,9.52]
["2019-01-08",107.79,123.24,80.239999999999995,135.04,110.12,75.709999999999994,71.400000000000006,13.450000000000001,15.590000000000002,9.5299999999999994]
["2019-01-09",107.71,123.02,80.429999999999993,134.38,109.94,75.73,71.36,13.440000000000001,15.570000000000002,9.48]
["2019-01-10",107.19,123.5,80.23,134.41,110.19,75.599999999999994,71.45,13.370000000000001,15.590000000000002,9.49]
["2019-01-11",107.47,123.34,80.34,134.22,109.33,76,71.599999999999994,13.41,15.680000000000001,9.52]
["2019-01-15",107.4,122.89,80.09,135.66,109.57000000000001,76.12,72.040000000000006,13.39,15.750000000000002,9.48]
["2019-01-16",107.44,122.2,80.16,135.49,108.88000000000001,76.040000000000006,71.97,13.39,15.72,9.4599999999999991]
["2019-01-17",107.97,122.64,80.59,136.35,109.12,76.11,71.77,13.46,15.83,9.49]
["2019-01-18",108.39,123.13,80.759999999999991,137.88999999999999,109.14,76.709999999999994,72,13.520000000000001,15.85,9.57]
["2019-01-21",108.67,123.24,81.08,137,109.29,76.569999999999993,71.88,13.55,15.840000000000002,9.56]
["2019-01-22",108.69,123.18,80.819999999999993,137.47999999999999,109.06,76.48,71.790000000000006,13.55,15.83,9.52]
["2019-01-23",108.49,122.91,80.489999999999995,137.81,108.86,76.02,72.11,13.520000000000001,15.770000000000001,9.49]
["2019-01-24",108.54,123.18,80.53,139.22,109.21000000000001,76.430000000000007,72.430000000000007,13.530000000000001,15.840000000000002,9.5399999999999991]
["2019-01-25",108.77,122.57,80.64,139.86000000000001,109.28,75.8,72.19,13.56,15.860000000000001,9.56]
["2019-01-28",108.35,123.26,81.13,140.35,109.25,76.56,72.83,13.51,15.910000000000002,9.59]
["2019-01-29",108.18,123.21,80.64,139.47999999999999,109.11,76,72.5,13.49,15.85,9.56]
["2019-01-30",108.42,123.61,80.83,139.25,109.09,76.510000000000005,72.680000000000007,13.520000000000001,15.92,9.6]
["2019-01-31",107.96,123.65,81.28,138.88,108.79,76.959999999999994,73.19,13.46,15.950000000000001,9.6199999999999992]
["2019-02-01",107.94,123.16,81.399999999999991,138.79,108.68,77.2,73.42,13.46,15.94,9.629999999999999]
["2019-02-04",108.53,123.96,82.039999999999992,139.28,109.10000000000001,77.180000000000007,73.5,13.530000000000001,15.910000000000002,9.6199999999999992]
["2019-02-05",109.03,124.32,82.3,139.5,109.35000000000001,77.19,73.61,13.59,15.92,9.629999999999999]
["2019-02-06",108.84,123.78,82.06,138.38999999999999,108.94,77.56,73.81,13.57,15.950000000000001,9.629999999999999]
["2019-02-07",108.94,123.41,81.59,138.19999999999999,108.77,76.09,72.44,13.58,15.930000000000001,9.6199999999999992]
["2019-02-08",108.84,123.01,80.86,138.21,108.62,75.63,71.989999999999995,13.57,15.87,9.57]
["2019-02-12",109.55,123.13,81.48,138.27000000000001,109.12,76.099999999999994,72.33,13.66,15.950000000000001,9.629999999999999]
["2019-02-13",109.55,123.72,81.95,138.47,108.94,76.42,72.489999999999995,13.66,16.029999999999998,9.66]
["2019-02-14",109.98,123.47,82.13,138.63999999999999,109.07000000000001,76.72,73.599999999999994,13.71,16.07,9.69]
["2019-02-15",109.44,123.18,81.39,137.30000000000001,108.9,76.349999999999994,73.290000000000006,13.64,15.99,9.6199999999999992]
["2019-02-18",109.54,123.43,81.91,138.66999999999999,109.22,77.03,74.05,13.65,16.04,9.6199999999999992]
["2019-02-19",109.53,123.41,81.819999999999993,138.71,109.10000000000001,76.680000000000007,73.650000000000006,13.65,16.009999999999998,9.6199999999999992]
["2019-02-20",109.75,124.22,82.24,140.66,109.76,77.23,74.13,13.68,16.13,9.66]
["2019-02-21",109.7,123.99,82.45,140.37,109.72,77.64,74.010000000000005,13.67,16.189999999999998,9.66]
["2019-02-22",109.78,124.1,82.13,140.47,109.74000000000001,76.709999999999994,73.44,13.690000000000001,16.18,9.66]
["2019-02-25",109.78,124.19,82.73,140.76,109.92,77.319999999999993,74.17,13.68,16.279999999999998,9.6999999999999993]
["2019-02-26",110.01,124.59,82.57,141.72999999999999,110.09,77.540000000000006,74.41,13.71,16.299999999999997,9.74]
["2019-02-27",109.59,124.52,82.35,142.61000000000001,109.71000000000001,77.459999999999994,74.23,13.66,16.25,9.7199999999999989]
["2019-02-28",109.87,124.59,82.71,143.65,109.94,77.34,73.88,13.700000000000001,16.309999999999999,9.73]
["2019-03-01",110.54,125.28,83.11,143.88999999999999,110.86,77.150000000000006,73.989999999999995,13.780000000000001,16.36,9.74]
["2019-03-04",111.03,125.84,82.73,144.24,111.22,77.34,74.290000000000006,13.84,16.419999999999998,9.7799999999999994]
["2019-03-05",110.91,125.34,82.399999999999991,143.43,111.08,77.27,74.28,13.83,16.389999999999997,9.74]
["2019-03-06",110.74,124.74,82.03,142.88,110.31,76.89,73.84,13.81,16.36,9.73]
["2019-03-07",110.67,124.78,81.459999999999994,143.16,110.26,76.5,73.709999999999994,13.8,16.34,9.7199999999999989]
["2019-03-08",110.58,123.3,81.34,142.02000000000001,109.37,76.260000000000005,73.37,13.780000000000001,16.27,9.66]
["2019-03-11",109.95,123.09,81.02,139.88999999999999,109.16,75.959999999999994,73.38,13.700000000000001,16.18,9.57]
["2019-03-12",110.47,124,81.569999999999993,143.41,109.46000000000001,76.72,74.13,13.770000000000001,16.279999999999998,9.68]
["2019-03-13",110.29,124.15,81.73,141.5,109.57000000000001,76.59,74.239999999999995,13.75,16.279999999999998,9.66]
["2019-03-14",110.29,124.55,82.06,143.83000000000001,109.98,76.75,74.23,13.75,16.299999999999997,9.65]
["2019-03-15",110.94,125,82.38,144.24,110.57000000000001,77.239999999999995,74.569999999999993,13.83,16.349999999999998,9.68]
["2019-03-18",110.58,124.82,82.039999999999992,144.31,110.42,77.08,74.38,13.780000000000001,16.32,9.6399999999999988]
["2019-03-19",110.33,124.73,81.86,143.65,110.32000000000001,77.03,74.23,13.75,16.27,9.6399999999999988]
["2019-03-20",110.65,125.19999999999999,82.11,143.97999999999999,110.78,76.86,74.34,13.790000000000001,16.32,9.68]
["2019-03-22",109.74,124.34,81.239999999999995,141.32,110.63000000000001,76.69,74.260000000000005,13.68,16.22,9.59]
["2019-03-25",108.91,122.59,80.2,140.97999999999999,109.63000000000001,75.73,73.62,13.58,16.04,9.5]
["2019-03-26",109.21,123.25,80.7,141.47,110.18,76.459999999999994,74.209999999999994,13.610000000000001,16.119999999999997,9.5399999999999991]
["2019-03-27",109.53,122.98,80.95,142.07,110.23,76.8,74.37,13.65,16.139999999999997,9.5499999999999989]
["2019-03-28",109.36,122.58,80.649999999999991,141.47,109.99000000000001,76.150000000000006,72.95,13.63,16.079999999999998,9.51]
["2019-03-29",109.99,123.06,81.039999999999992,140.97999999999999,110.61,76.64,73.31,13.71,16.169999999999998,9.6]
["2019-04-01",110.1,123.2,81.59,140.54,110.68,77.09,73.790000000000006,13.72,16.27,9.61]
["2019-04-02",110.44,123.36,82.149999999999991,141.61000000000001,110.58,77.22,73.63,13.770000000000001,16.279999999999998,9.629999999999999]
["2019-04-03",110.52,123.55,82.07,142.37,110.84,77.099999999999994,73.47,13.780000000000001,16.309999999999999,9.6399999999999988]
["2019-04-04",110.54,123.89,81.99,142.99,110.87,77.44,73.77,13.780000000000001,16.32,9.65]
["2019-04-05",110.81,123.93,82.05,142.24,110.85000000000001,77.55,73.48,13.82,16.36,9.61]
["2019-04-08",110.44,123.55,81.679999999999993,141.5,110.56,77.069999999999993,72.989999999999995,13.770000000000001,16.299999999999997,9.6]
["2019-04-09",110.42,123.95,82.11,141.58000000000001,110.64,77.38,73.09,13.770000000000001,16.279999999999998,9.5499999999999989]
["2019-04-10",110.2,123.7,81.8,141.1,110.29,77.209999999999994,73.06,13.75,16.25,9.5499999999999989]
["2019-04-11",110.11,123.74,81.72,141.51,109.93,77.61,73.150000000000006,13.75,16.239999999999998,9.58]
["2019-04-12",110.8,124.66,81.98,141.97999999999999,110.58,77.7,73.209999999999994,13.82,16.32,9.61]
["2019-04-15",111.01,125.1,82.41,142.68,110.81,78.3,73.81,13.850000000000001,16.399999999999999,9.68]
["2019-04-16",111,125.09,82.11,142.71,110.64,78.3,73.8,13.860000000000001,16.399999999999999,9.67]
["2019-04-17",111.14,125.00999999999999,82.31,142.22999999999999,110.32000000000001,78.33,73.19,13.870000000000001,16.399999999999999,9.67]
["2019-04-18",111.04,125,82.3,142.09,109.9,78.37,73.28,13.850000000000001,16.47,9.69]
["2019-04-19",111.01,124.31,82.179999999999993,141.52000000000001,109.43,78,72.86,13.850000000000001,16.41,9.67]
["2019-04-22",110.99,124.38,82.11,141.4,109.47,78.05,72.88,13.84,16.419999999999998,9.65]
["2019-04-23",110.86,124.28,82.13,141.16999999999999,109.14,77.709999999999994,72.67,13.83,16.36,9.6]
["2019-04-24",110.95,124.05,81.7,140.88999999999999,108.78,77.42,72.44,13.850000000000001,16.349999999999998,9.6]
["2019-04-25",111.28,123.68,81.599999999999994,140.9,109.06,76.760000000000005,72.06,13.89,16.38,9.51]
["2019-04-26",110.85,122.88,81.349999999999994,140.16,108.68,76.41,72.150000000000006,13.83,16.279999999999998,9.4599999999999991]
["2019-05-07",109.69,122.43,80.73,141.08000000000001,107.9,75.38,71.13,13.68,16.009999999999998,9.25]
["2019-05-08",109.19,121.79,80.179999999999993,140,107.17,75.27,70.73,13.610000000000001,15.92,9.2199999999999989]
["2019-05-09",109.01,121.6,80.03,139.18,106.87,74.819999999999993,70.38,13.59,15.860000000000001,9.19]
["2019-05-10",108.86,121.77,80.069999999999993,138.83000000000001,107.21000000000001,74.88,70.45,13.57,15.78,9.129999999999999]
["2019-05-13",108.74,121.75,80.08,138.77000000000001,107.62,74.61,70.25,13.55,15.680000000000001,9.11]
["2019-05-14",108.43,121.43,79.680000000000007,137.88999999999999,107.86,74.11,69.989999999999995,13.51,15.549999999999999,9.0299999999999994]
["2019-05-15",108.62,121.27,79.759999999999991,137.52000000000001,107.84,73.94,70.010000000000005,13.540000000000001,15.570000000000002,9.02]
["2019-05-16",108.51,121.18,79.86999999999999,136.69999999999999,107.7,73.790000000000006,69.849999999999994,13.520000000000001,15.56,9.02]
["2019-05-17",109,121.38,80.06,136.62,107.95,73.760000000000005,69.819999999999993,13.58,15.570000000000002,9.0499999999999989]
["2019-05-20",109.17,121.47,80.38,136.36000000000001,108.04,74.14,70.010000000000005,13.610000000000001,15.6,9.0499999999999989]
["2019-05-21",109.17,121.49,80.44,136.22,108.25,74.23,70.05,13.610000000000001,15.590000000000002,9.0399999999999991]
["2019-05-22",109.53,121.84,80.819999999999993,136.54,108.44,73.98,69.84,13.65,15.639999999999999,9.06]
["2019-05-23",109.28,121.44,80.44,135.55000000000001,108.32000000000001,73.8,69.540000000000006,13.620000000000001,15.6,9.07]
["2019-05-24",108.75,121.16,79.8,134.97,108.39,73.709999999999994,69.58,13.55,15.540000000000001,9.0399999999999991]
["2019-05-27",108.5,121.17,79.86999999999999,135.37,108.34,73.91,69.760000000000005,13.520000000000001,15.540000000000001,9.0499999999999989]
["2019-05-28",108.57,121.12,79.929999999999993,134.96,108.22,73.88,69.760000000000005,13.530000000000001,15.56,9.0499999999999989]
["2019-05-29",108.28,120.53,79.39,134.27000000000001,107.65,73.709999999999994,69.58,13.49,15.479999999999999,8.98]
["2019-05-30",108.62,120.56,79.47,134.34,107.83,73.86,69.42,13.540000000000001,15.53,9.02]
["2019-05-31",108.36,120.24,79.2,133.82,107.76,73.52,69.14,13.51,15.47,8.99]
["2019-06-03",107.34,119.6,78.59,133,107.54,73.23,68.91,13.39,15.32,8.93]
["2019-06-04",106.92,119.89,78.7,132.68,107.84,73.23,69.099999999999994,13.34,15.3,8.94]
["2019-06-05",107.13,120.21,79.14,133.31,108.08,73.63,69.53,13.360000000000001,15.33,8.99]
["2019-06-06",107.4,120.17,79.17,133.46,108.08,73.55,69.83,13.39,15.35,9]
["2019-06-07",107.52,120.8,79.649999999999991,133.69,108.52,73.67,69.8,13.41,15.360000000000001,9.02]
["2019-06-10",107.52,121.33,80.149999999999991,134.07,108.69,73.84,70.239999999999995,13.41,15.33,8.99]
["2019-06-11",107.51,121.27,80.19,133.69,108.73,73.489999999999995,69.69,13.41,15.34,8.98]
["2019-06-12",107.59,121.54,80.16,134.19,108.52,73.569999999999993,69.42,13.440000000000001,15.39,9.01]
["2019-06-13",107.51,121,79.8,133.72999999999999,108.09,73.180000000000007,69.39,13.450000000000001,15.370000000000001,8.9699999999999989]
["2019-06-14",107.43,120.78,79.7,133.44,108.23,72.94,69,13.42,15.35,8.98]
["2019-06-17",107.66,120.37,79.399999999999991,132.75,107.87,72.73,68.62,13.440000000000001,15.370000000000001,8.9699999999999989]
["2019-06-18",107.58,120.34,79.38,132.16,107.81,72.45,68.58,13.43,15.370000000000001,8.9699999999999989]
["2019-06-19",107.52,120.04,79.56,132.31,107.49000000000001,72.64,68.86,13.42,15.430000000000001,9.02]
["2019-06-20",106.79,119.79,79.72,132.6,107.89,72.38,68.849999999999994,13.360000000000001,15.360000000000001,9.01]
["2019-06-21",106.4,119.77,79.88,132.47,108.51,72.400000000000006,68.8,13.32,15.35,9.0499999999999989]
["2019-06-24",106.42,120.74,79.789999999999992,132.94,109.12,72.72,68.86,13.32,15.35,9.08]
["2019-06-25",106.28,120.81,79.8,132.66999999999999,109.46000000000001,72.599999999999994,69.2,13.31,15.31,9.1]
["2019-06-26",106.34,120.42,79.819999999999993,132.13999999999999,109.11,72.709999999999994,69.2,13.32,15.290000000000001,9.08]
["2019-06-27",106.72,120.93,80.489999999999995,132.72,109.22,73.3,70.010000000000005,13.360000000000001,15.34,9.129999999999999]
["2019-06-28",106.79,120.99,80.73,132.57,109.55,73.489999999999995,70.260000000000005,13.360000000000001,15.39,9.129999999999999]
["2019-07-01",107.25,121.44,81.099999999999994,133.41999999999999,109.60000000000001,73.89,70.680000000000007,13.43,15.540000000000001,9.1999999999999993]
["2019-07-02",107.48,120.89,80.959999999999994,133.13999999999999,108.95,73.569999999999993,70.37,13.450000000000001,15.520000000000001,9.1399999999999988]
["2019-07-03",106.7,120.1,80.599999999999994,131.65,108.51,73.3,69.95,13.38,15.35,9.0299999999999994]
["2019-07-04",106.81,120.15,80.94,131.61000000000001,108.35000000000001,73.819999999999993,70.290000000000006,13.4,15.370000000000001,9.0399999999999991]
["2019-07-05",106.91,120.2,81.06,131.71,108.58,73.77,70.180000000000007,13.43,15.39,9.0399999999999991]
["2019-07-08",107.54,120.27,81.39,131.97,108.58,73.75,69.989999999999995,13.49,15.430000000000001,9.0299999999999994]
["2019-07-09",107.88,120.59,81.509999999999991,132.25,108.55,73.87,70.12,13.520000000000001,15.51,9.0399999999999991]
["2019-07-10",108.01,120.62,81.41,131.75,108.77,73.489999999999995,69.95,13.520000000000001,15.520000000000001,9.0399999999999991]
["2019-07-11",107.2,120.33,81.17,131.38,108.64,73.34,69.97,13.41,15.450000000000001,9.01]
["2019-07-12",107.54,120.66,81.5,131.96,108.69,73.78,70.400000000000006,13.440000000000001,15.500000000000002,9.0399999999999991]
["2019-07-16",106.97,120.06,81.11999999999999,131.15,108.75,74.02,70.64,13.360000000000001,15.410000000000002,8.9599999999999991]
["2019-07-17",107.32,119.92,81.13,130.4,108.71000000000001,74.010000000000005,70.61,13.43,15.430000000000001,8.99]
["2019-07-18",106.84,119.63,80.98,130.05000000000001,108.47,73.599999999999994,70.62,13.370000000000001,15.39,8.9499999999999993]
["2019-07-19",106.55,119.6,80.92,130.94,108.53,74.03,70.930000000000007,13.33,15.35,8.9699999999999989]
["2019-07-22",106.98,119.57,81.03,131.01,108.89,74.010000000000005,71.010000000000005,13.41,15.4,8.9699999999999989]
["2019-07-23",107.05,119.54,80.73,130.76,108.99000000000001,73.95,70.8,13.4,15.4,8.98]
["2019-07-24",107.21,119.15,80.789999999999992,130.62,108.89,73.58,70.48,13.43,15.42,8.99]
["2019-07-25",107.22,118.99,80.759999999999991,131.09,108.93,73.510000000000005,70.540000000000006,13.42,15.450000000000001,8.99]
["2019-07-26",107.74,119.69,81.009999999999991,131.4,108.86,73.56,70.400000000000006,13.48,15.520000000000001,9.01]
["2019-07-29",107.45,119.23,80.77,130.19,108.37,72.92,69.959999999999994,13.440000000000001,15.450000000000001,8.9699999999999989]
["2019-07-30",107.89,119.8,81.13,128.94999999999999,108.87,73.19,70.22,13.5,15.49,9.01]
["2019-07-31",107.64,119.69,81.069999999999993,127.97,108.83,72.59,69.84,13.46,15.459999999999999,9]
["2019-08-01",108.27,119.06,81.069999999999993,128.27000000000001,108.65,72.680000000000007,69.47,13.530000000000001,15.500000000000002,8.99]
["2019-08-02",106.17,117.32,79.47,126.1,107.55,70.98,68.27,13.280000000000001,15.08,8.7999999999999989]
["2019-08-05",105.35,116.81,78.98,125.53,107.58,70.34,67.38,13.16,14.94,8.65]
["2019-08-06",104.86,117.52,78.55,124.72999999999999,108.12,69.69,67.38,13.07,14.56,8.49]
["2019-08-07",105.17,117.54,78.38,125.43,107.98,69.89,67.44,13.120000000000001,14.74,8.5499999999999989]
["2019-08-08",105.11,117.42,78.16,124.97999999999999,107.91,69.7,66.44,13.100000000000001,14.67,8.56]
["2019-08-09",105.02,117.16,78.53,124.74000000000001,107.93,70.25,66.760000000000005,13.09,14.68,8.59]
["2019-08-13",104.43,116.67,78.02,123.33000000000001,107.79,69.22,65.959999999999994,13.01,14.56,8.4599999999999991]
["2019-08-14",105.37,117.39,78.86999999999999,124.22999999999999,108.13000000000001,70.260000000000005,66.66,13.13,14.84,8.6]
["2019-08-15",105.05,116.63,78.069999999999993,123.88,107.98,69.66,66.290000000000006,13.100000000000001,14.76,8.5299999999999994]
["2019-08-16",105.15,116.35,78.09,124.28,107.66,69.94,66.319999999999993,13.110000000000001,14.76,8.56]
["2019-08-19",105.41,116.51,78.569999999999993,125.16999999999999,107.77,70.150000000000006,66.28,13.14,14.790000000000001,8.61]
["2019-08-20",105.65,116.7,78.42,125.33000000000001,107.76,70.08,66.349999999999994,13.17,14.780000000000001,8.6199999999999992]
["2019-08-21",105.36,116.49,78.3,125.38,107.75,70.08,66.19,13.13,14.74,8.61]
["2019-08-22",105.62,116.66,78.55,125.30000000000001,107.55,70.260000000000005,66.25,13.17,14.780000000000001,8.67]
["2019-08-23",105.66,116.7,78.569999999999993,126.62,107.42,70.12,66.17,13.18,14.76,8.6199999999999992]
["2019-08-26",104.08,115.57,77.36,124.88,106.92,68.650000000000006,65.06,12.97,14.360000000000001,8.43]
["2019-08-27",104.83,115.98,78.28,125.22999999999999,107.26,69.63,65.53,13.06,14.47,8.52]
["2019-08-28",104.73,115.7,77.91,125.87,106.84,69.38,65.25,13.05,14.450000000000001,8.52]
["2019-08-29",105.03,116,78.08,125.49000000000001,107.16,69.459999999999994,65.209999999999994,13.09,14.49,8.56]
["2019-08-30",105.46,116.13,78.509999999999991,125.68,106.97,69.58,65.099999999999994,13.14,14.6,8.6199999999999992]
["2019-09-02",105.14,115.12,78.099999999999994,124.88999999999999,106.36,69.349999999999994,64.8,13.110000000000001,14.49,8.5499999999999989]
["2019-09-03",105.33,114.94,78.14,124.24000000000001,106.29,69.34,64.98,13.13,14.49,8.56]
["2019-09-04",104.93,114.77,77.83,124.15,106.45,69.599999999999994,65.099999999999994,13.07,14.47,8.56]
["2019-09-05",105.42,115.89,78.83,126.22999999999999,107.53,70.34,65.73,13.15,14.59,8.65]
["2019-09-06",106.07,116.56,79.319999999999993,127.93,107.58,70.91,66.23,13.23,14.700000000000001,8.76]
["2019-09-09",105.95,116.29,79.58,127.32,107.22,71.150000000000006,66.75,13.21,14.73,8.77]
["2019-09-10",106.45,117.17,79.95,128.66,107.36,71.72,67.099999999999994,13.280000000000001,14.790000000000001,8.84]
["2019-09-11",106.66,117.45,80.259999999999991,129,107.63000000000001,71.78,67.040000000000006,13.3,14.83,8.86]
["2019-09-12",107.09,117.47,80.399999999999991,129.32,107.79,72.27,67.459999999999994,13.370000000000001,14.950000000000001,8.93]
["2019-09-13",107.25,118.25,80.33,129.49,108.45,72.349999999999994,67.31,13.4,15.030000000000001,8.9699999999999989]
["2019-09-17",107.2,117.63,80.13,130.35,108.16,72.25,66.63,13.41,15.02,8.93]
["2019-09-18",107.21,118.26,80.06,131.13,108.01,72.180000000000007,66.69,13.39,14.99,8.91]
["2019-09-19",107.43,117.99,79.88,131.09,107.68,71.83,66.319999999999993,13.41,15,8.8899999999999988]
["2019-09-20",107.06,117.87,79.84,131.32,107.95,71.25,65.97,13.370000000000001,14.94,8.8699999999999992]
["2019-09-24",106.69,116.83,79.61,129.9,107.82000000000001,70.94,65.75,13.31,14.85,8.84]
["2019-09-25",106.11,116.41,79.22,129.6,107.72,70.7,65.66,13.23,14.77,8.74]
["2019-09-26",106.73,116.41,79.61999999999999,129.11000000000001,107.72,70.69,65.59,13.31,14.8,8.7899999999999991]
["2019-09-27",106.84,116.18,79.61999999999999,128.88,107.58,70.78,65.819999999999993,13.32,14.82,8.7899999999999991]
["2019-09-30",106.92,116.52,79.89,128.69,107.98,70.88,65.72,13.33,14.83,8.7899999999999991]
["2019-10-01",107.19,116.35,80.099999999999994,128.81,107.49000000000001,71.09,65.75,13.370000000000001,14.85,8.84]
["2019-10-02",106.71,116.3,79.91,128.41999999999999,107.62,70.25,65.33,13.31,14.780000000000001,8.7799999999999994]
["2019-10-03",106.09,115.83,78.759999999999991,127.66,106.57000000000001,69.84,65.11,13.22,14.69,8.7099999999999991]
["2019-10-04",105.86,115.78,78.52,127.94,106.09,70.12,65.47,13.200000000000001,14.700000000000001,8.73]
["2019-10-07",105.74,115.74,78.569999999999993,127.63999999999999,106.39,70.16,65.45,13.18,14.67,8.73]
["2019-10-08",106.39,116.23,79.11,127.96000000000001,106.94,70.290000000000006,65.58,13.26,14.76,8.7899999999999991]
["2019-10-09",106.12,115.88,78.81,126.87,106.94,70.13,65.58,13.23,14.67,8.74]
["2019-10-10",106.37,116.37,78.89,127.19999999999999,107,70.12,65.510000000000005,13.26,14.72,8.77]
["2019-10-11",107.13,117.51,79.73,130.47,107.58,71.2,66.36,13.360000000000001,14.94,8.9]
["2019-10-15",107.42,118.03,80.36,132.63,107.82000000000001,71.42,66.33,13.39,15.05,8.9599999999999991]
["2019-10-16",107.74,118.44,80.72,134.62,108.05,71.27,66.319999999999993,13.43,15.040000000000001,8.98]
["2019-10-17",107.74,118.99,80.789999999999992,135.49,108.55,71.81,66.42,13.43,15.02,8.98]
["2019-10-18",107.71,119.45,81.179999999999993,135.87,109.14,72.260000000000005,67.22,13.43,15.06,9.0299999999999994]
["2019-10-21",107.52,119.62,81.039999999999992,136.21,109.25,72.42,67.37,13.41,15.06,9.01]
["2019-10-23",107.41,119.1,81.17,135.51,108.65,72.349999999999994,67.48,13.39,15.02,9.0399999999999991]
["2019-10-24",107.68,119.42,81.509999999999991,136.26,108.76,72.400000000000006,67.75,13.43,15.09,9.1]
["2019-10-25",107.74,119.2,81.569999999999993,135.72,108.61,72.13,67.34,13.440000000000001,15.09,9.07]
["2019-10-28",107.8,119.05,81.649999999999991,135.55000000000001,108.5,72.209999999999994,67.12,13.450000000000001,15.13,9.1]
["2019-10-29",108,119.45,81.89,136.01,108.67,72.56,67.37,13.47,15.13,9.129999999999999]
["2019-10-30",107.87,119.41,81.56,136.03,108.59,72.75,67.28,13.46,15.1,9.1199999999999992]
["2019-10-31",107.88,119.96,81.05,136.57,109.28,73.28,67.819999999999993,13.46,15.16,9.19]
["2019-11-01",107.03,118.94,80.41,135.94999999999999,108.58,72.42,67.33,13.350000000000001,15.030000000000001,9.0499999999999989]
["2019-11-05",107.79,119.55,81.099999999999994,136.18,109.18,72.84,67.650000000000006,13.450000000000001,15.18,9.18]
["2019-11-06",108.09,119.21,81.31,136.5,108.95,73.12,67.45,13.5,15.27,9.23]
["2019-11-07",107.94,119.04,81.05,135.97999999999999,108.84,72.900000000000006,67.3,13.49,15.25,9.2099999999999991]
["2019-11-08",108.39,119.34,81.41,136.12,109.02,73.34,67.680000000000007,13.55,15.4,9.2799999999999994]
["2019-11-11",108.16,118.75,80.92,135.65,108.5,72.819999999999993,67.19,13.51,15.31,9.2199999999999989]
["2019-11-12",108.17,118.96,80.88,136.41,109.01,72.8,67.510000000000005,13.51,15.290000000000001,9.19]
["2019-11-13",107.93,118.43,80.67,135.96,108.83,72.430000000000007,67,13.48,15.21,9.1399999999999988]
["2019-11-14",107.81,118.23,80.509999999999991,135.81,109.01,72.06,67.680000000000007,13.47,15.18,9.11]
["2019-11-15",107.62,118.24,80.47,135.96,108.94,71.819999999999993,67.36,13.450000000000001,15.21,9.129999999999999]
["2019-11-18",107.82,118.81,80.709999999999994,136.6,109.09,72.2,67.64,13.47,15.23,9.15]
["2019-11-19",107.55,118.64,80.539999999999992,136.59,108.79,71.72,67.37,13.440000000000001,15.15,9.09]
["2019-11-20",107.61,118.82,80.22,136.33000000000001,108.71000000000001,72.14,67.81,13.450000000000001,15.15,9.09]
["2019-11-21",107.42,118.54,79.84,136.16999999999999,108.58,71.64,67.48,13.42,15.08,9.0299999999999994]
["2019-11-22",107.69,118.72,80.289999999999992,136.38999999999999,108.5,71.790000000000006,67.62,13.47,15.17,9.0499999999999989]
["2019-11-25",107.81,118.44,80.259999999999991,135.91,108.19,71.88,67.790000000000006,13.47,15.17,9.06]
["2019-11-26",108.06,118.54,80.36,136.66999999999999,108.46000000000001,71.87,67.89,13.5,15.21,9.11]
["2019-11-27",108.14,118.71,80.63,136.31,108.46000000000001,72.069999999999993,68.180000000000007,13.51,15.25,9.09]
["2019-11-28",108.39,118.88,80.69,137.30000000000001,108.60000000000001,72,68.27,13.540000000000001,15.27,9.1]
["2019-11-29",108.56,119.09,80.849999999999994,137.44999999999999,108.78,72.14,68.290000000000006,13.57,15.290000000000001,9.11]
["2019-12-02",108.68,119.36,81.02,137.59,108.69,72.25,68.63,13.58,15.3,9.1199999999999992]
["2019-12-03",108.16,119.37,80.44,137.19,109.15,72.459999999999994,68.94,13.51,15.21,9]
["2019-12-04",107.57,118.81,80.069999999999993,137.12,109.12,72.239999999999995,68.790000000000006,13.440000000000001,15.05,8.92]
["2019-12-05",107.9,119.15,80.959999999999994,138.75,109.29,72.44,69.319999999999993,13.48,15.15,8.9699999999999989]
["2019-12-06",107.81,119.31,80.97,139.19,109.3,72.38,69.19,13.47,15.15,8.98]
["2019-12-09",107.6,118.58,80.33,138.78,108.77,72.209999999999994,69.2,13.440000000000001,15.15,8.94]
["2019-12-10",107.67,118.73,80.459999999999994,138.88,109.06,72.2,69.209999999999994,13.450000000000001,15.15,8.93]
["2019-12-11",107.78,119.15,80.569999999999993,138.83000000000001,109.58,72.09,69.12,13.47,15.17,8.93]
["2019-12-12",107.53,119.34,80.819999999999993,139.30000000000001,109.61,72.61,69.45,13.47,15.15,8.93]
["2019-12-13",108.56,120.88,81.64,143.35,110.27,73.78,70.400000000000006,13.610000000000001,15.479999999999999,9.16]
["2019-12-16",108.43,120.24,81.44,142.13,110.29,73.27,70.17,13.600000000000001,15.34,9.129999999999999]
["2019-12-17",108.56,120.51,81.599999999999994,141.46,110.5,73.3,70.31,13.63,15.370000000000001,9.18]
["2019-12-18",108.54,120.57,81.61999999999999,139.71,110.85000000000001,73.02,69.900000000000006,13.64,15.360000000000001,9.2099999999999991]
["2019-12-19",108.72,120.45,82.03,139.54,110.92,73.37,70.22,13.66,15.39,9.24]
["2019-12-20",108.43,120.18,81.77,138.37,110.93,73.45,70.33,13.610000000000001,15.35,9.2199999999999989]
["2019-12-23",108.42,119.62,81.56,138.30000000000001,110.41,73.48,70.239999999999995,13.600000000000001,15.32,9.2199999999999989]
["2019-12-24",108.47,119.89,81.61,137.69999999999999,110.59,73.78,70.5,13.63,15.32,9.2099999999999991]
["2019-12-25",108.35,119.61,81.489999999999995,137.6,110.66,73.599999999999994,70.599999999999994,13.620000000000001,15.3,9.23]
["2019-12-26",108.58,119.97,81.69,138.09,110.78,73.900000000000006,70.78,13.64,15.360000000000001,9.26]
["2019-12-27",108.68,120.27,82.009999999999991,138.56,110.96000000000001,74.19,71.239999999999995,13.66,15.39,9.26]
["2019-12-30",108.56,121.04,82.19,139.47999999999999,111.5,74.52,71.510000000000005,13.64,15.370000000000001,9.26]
["2020-01-06",107.11,119.19,81.66,137.44999999999999,110.39,73.180000000000007,70.040000000000006,13.46,15.22,9.07]
["2020-01-07",107.44,119.86,82.06,138.85,111.02,73.16,70.25,13.520000000000001,15.26,9.11]
["2020-01-08",106.83,118.84,81.36,137.43,110.64,71.930000000000007,69.430000000000007,13.440000000000001,15.200000000000001,8.9699999999999989]
["2020-01-09",108.24,119.88,82.22,139.18,111.27,73.069999999999993,70.62,13.620000000000001,15.479999999999999,9.23]
["2020-01-10",108.57,120.19,82.27,139.21,111.65,73.17,70.39,13.68,15.53,9.26]
["2020-01-14",109.16,121.19,82.789999999999992,139.16,112.59,74.05,70.98,13.74,15.729999999999999,9.379999999999999]
["2020-01-15",108.95,120.87,82.539999999999992,139.15,112.79,73.8,70.64,13.700000000000001,15.639999999999999,9.2799999999999994]
["2020-01-16",108.95,121.12,82.72,139.36000000000001,113.13000000000001,74.010000000000005,70.92,13.72,15.67,9.31]
["2020-01-17",109.33,121.36,82.99,140.22999999999999,113.43,74.08,71.209999999999994,13.770000000000001,15.750000000000002,9.34]
["2020-01-20",109.19,120.74,82.74,139.25,112.94,73.790000000000006,70.900000000000006,13.75,15.750000000000002,9.2999999999999989]
["2020-01-21",109.24,120.79,82.88,139.33000000000001,112.9,73.78,70.819999999999993,13.76,15.750000000000002,9.32]
["2020-01-22",108.91,120.32,82.44,139.44,112.47,73.11,70.42,13.72,15.6,9.25]
["2020-01-23",108.72,120.05,81.81,140.19999999999999,112.4,73.37,70.319999999999993,13.690000000000001,15.58,9.23]
["2020-01-24",108.59,119.62,81.88,139.78,112.10000000000001,73.05,70.52,13.67,15.520000000000001,9.2099999999999991]
["2020-01-27",108.06,118.8,81.34,138.51,111.49000000000001,72.3,69.819999999999993,13.600000000000001,15.39,9.1399999999999988]
["2020-01-28",107.87,118.44,80.929999999999993,138.13999999999999,111.33,71.489999999999995,69.17,13.57,15.280000000000001,9.06]
["2020-01-29",108.08,118.71,81.259999999999991,138.03,111.16,71.83,69.31,13.600000000000001,15.38,9.09]
["2020-01-30",108.01,118.55,80.98,137.97,111.11,71.489999999999995,69.099999999999994,13.600000000000001,15.33,9.0299999999999994]
["2020-01-31",108.06,118.8,81.009999999999991,138.87,111.57000000000001,71.290000000000006,68.760000000000005,13.610000000000001,15.35,9.01]
["2020-02-03",107.52,118.73,80.36,139.05000000000001,111.58,70.72,68.16,13.540000000000001,15.24,8.8899999999999988]
["2020-02-04",107.61,118.61,80.09,137.1,111.53,70.569999999999993,68.08,13.55,15.18,8.92]
["2020-02-05",108.46,119.37,80.8,138.57,112.04,71.680000000000007,69.02,13.66,15.35,9.0299999999999994]
["2020-02-06",108.86,119.28,81.08,138.71,111.86,72.2,69.13,13.72,15.459999999999999,9.1]
["2020-02-07",108.92,119.18,81.099999999999994,138.13999999999999,111.9,71.819999999999993,68.91,13.73,15.44,9.07]
["2020-02-10",108.67,118.6,80.8,137.44999999999999,111.4,71.27,68.239999999999995,13.690000000000001,15.360000000000001,9.01]
["2020-02-12",108.85,118.35,81.02,138.30000000000001,111.66,71.739999999999995,68.38,13.72,15.459999999999999,9.09]
["2020-02-13",108.91,117.97,81.319999999999993,138.4,111.46000000000001,71.83,68.819999999999993,13.72,15.44,9.11]
["2020-02-14",108.89,117.59,81.28,139.4,111.26,71.849999999999994,68.77,13.72,15.430000000000001,9.1]
["2020-02-17",108.8,117.46,81.259999999999991,139.19999999999999,110.91,71.73,68.61,13.700000000000001,15.410000000000002,9.09]
["2020-02-18",108.86,117.45,81.38,138.82,111.04,71.55,68.61,13.71,15.42,9.06]
["2020-02-19",108.94,117.21,81.34,138.91999999999999,110.94,71.56,68.36,13.72,15.4,9.0499999999999989]
["2020-02-20",110.28,118.79,82.61999999999999,139.82,112.34,72.319999999999993,69.11,13.89,15.58,9.1399999999999988]
["2020-02-21",111.11,119.43,83,140.44,113.04,72.209999999999994,69.040000000000006,13.97,15.62,9.129999999999999]
["2020-02-25",109.91,118.83,81.83,139.31,112.31,71.3,68.349999999999994,13.8,15.49,8.93]
["2020-02-26",109.31,118.38,81.42,139.44999999999999,112.08,70.77,67.63,13.73,15.39,8.8699999999999992]
["2020-02-27",109.32,118.7,81.11999999999999,138.47,112.24000000000001,70.27,67.400000000000006,13.73,15.410000000000002,8.9]
["2020-02-28",108.43,118.82,80.08,137.11000000000001,112.14,69.94,66.930000000000007,13.610000000000001,15.32,8.83]
["2020-03-02",106.66,117.58,78.73,133.87,110.86,68.03,65,13.38,15.110000000000001,8.73]
["2020-03-03",107.24,118.97,79.56,134.30000000000001,111.92,68.72,65.760000000000005,13.48,15.25,8.9]
["2020-03-04",106.36,118.43,78.75,133.69,111.33,68.89,65.52,13.39,15.18,8.8699999999999992]
["2020-03-05",106.53,118.22,78.66,134.38,111.56,69.150000000000006,65.59,13.41,15.23,8.879999999999999]
["2020-03-06",105.25,117.57,77.709999999999994,133.56,111.32000000000001,68.2,65.09,13.24,15.02,8.74]
["2020-03-09",101.01,114.35,73.38,129.27000000000001,108.72,65.44,62.59,12.700000000000001,14.43,8.33]
["2020-03-10",102.28,116.07,74.039999999999992,130.91,110.09,65.989999999999995,63.209999999999994,12.860000000000001,14.57,8.42]
["2020-03-11",103.88,117.23,74.72,131.41,111.06,66.08,63.64,13.07,14.780000000000001,8.61]
["2020-03-12",103.6,116.37,74.319999999999993,130.13999999999999,110.53,65.72,63.47,13.030000000000001,14.71,8.56]
["2020-03-13",104.17,115.93,73.88,127.56,110.2,64.05,62.349999999999994,13.09,14.63,8.4]
["2020-03-16",105.91,117.45,75.679999999999993,127.81,111.58,63.8,62.55,13.34,14.94,8.6]
["2020-03-17",105.6,117.58,74.52,126.49000000000001,111.52,63.08,62.489999999999995,13.290000000000001,14.92,8.41]
["2020-03-18",106.39,116.51,73.86,126.07,110.82000000000001,62.36,61.819999999999993,13.4,14.97,8.48]
["2020-03-19",107.98,117.39,73.349999999999994,122.22999999999999,111.28,60.569999999999993,59.68,13.600000000000001,15.09,8.4599999999999991]
["2020-03-23",109.82,116.91,75.039999999999992,124.41999999999999,111.45,61.5,60.230000000000004,13.860000000000001,15.21,8.4599999999999991]
["2020-03-24",109.63,118.11,74.89,124.24000000000001,112.07000000000001,63.09,61.84,13.84,15.27,8.59]
["2020-03-25",110.16,118.43,75.27,126.84,112.29,64.22,62.61,13.91,15.4,8.7999999999999989]
["2020-03-26",109.77,119.62,76.289999999999992,127.69,112.77,63.33,62.28,13.860000000000001,15.26,8.8699999999999992]
["2020-03-27",107.95,118.66,75.989999999999995,128.72,112.31,64.08,62.95,13.63,15.06,8.7799999999999994]
["2020-03-30",106.68,117.88,74.959999999999994,129.77000000000001,111.89,64.05,62.66,13.46,14.85,8.629999999999999]
["2020-03-31",107.83,118.05,75,129.32,112.31,64.09,62.760000000000005,13.610000000000001,15.01,8.7199999999999989]
["2020-04-01",106.59,117.19,74.84,129.61000000000001,111.06,64.069999999999993,62.11,13.450000000000001,14.89,8.6399999999999988]
["2020-04-02",106.5,116.13,74.14,129.32,110.26,63.41,61.81,13.440000000000001,14.8,8.48]
["2020-04-03",107.11,115.68,74.73,129.85,110,63.42,61.769999999999996,13.520000000000001,14.94,8.61]
["2020-04-06",107.96,116.39,75.099999999999994,129.5,110.60000000000001,63.769999999999996,62.17,13.63,15.040000000000001,8.6399999999999988]
["2020-04-07",108.1,116.24,75.67,129.47,110.62,64.59,62.86,13.64,15.06,8.73]
["2020-04-08",107.67,116.58,75.8,129.94999999999999,110.98,64.72,62.650000000000006,13.59,15.07,8.7099999999999991]
["2020-04-09",108.07,117.1,76.25,131.43,111.43,66.14,63.67,13.64,15.14,8.81]
["2020-04-10",107.61,117.09,75.97,131.38,111.45,66.540000000000006,63.849999999999994,13.58,15.1,8.76]
["2020-04-13",107.23,116.77,75.95,130.80000000000001,111.12,66.569999999999993,63.75,13.530000000000001,15.040000000000001,8.68]
["2020-04-14",106.63,116.09,75.8,130.88999999999999,110.56,66.819999999999993,63.61,13.450000000000001,14.96,8.65]
["2020-04-15",106.18,116.23,75.509999999999991,131.22,110.72,66.87,63.379999999999995,13.4,14.92,8.67]
["2020-04-16",106.7,115.76,74.61999999999999,130.65,110.54,65.819999999999993,62.22,13.47,14.92,8.59]
["2020-04-17",106.94,115.77,75.31,130.82,110.52,66.73,62.81,13.5,14.96,8.65]
["2020-04-20",106.89,115.77,75.239999999999995,130.75,110.58,66.48,62.89,13.49,14.950000000000001,8.67]
["2020-04-21",106.81,115.55,74.73,130.03,110.37,66.23,62.97,13.48,14.91,8.61]
["2020-04-22",106.86,115.59,74.349999999999994,128.51,110.3,65.8,62.239999999999995,13.49,14.89,8.5399999999999991]
["2020-04-23",106.83,115.02,74.36,128.86000000000001,109.97,65.900000000000006,61.870000000000005,13.48,14.89,8.5499999999999989]
["2020-04-24",106.73,114.46,74.89,129.06,109.33,66.48,62.56,13.47,14.89,8.5299999999999994]
["2020-04-27",106.6,114.84,74.67,129.11000000000001,109.56,66.959999999999994,62.8,13.450000000000001,14.89,8.5299999999999994]
["2020-04-28",106.3,114.77,74.86999999999999,129.41999999999999,109.15,67.31,62.739999999999995,13.42,14.83,8.59]
["2020-04-30",105.87,114.5,75.3,128.97999999999999,108.59,67.84,63.400000000000006,13.360000000000001,14.8,8.6399999999999988]
["2020-05-01",106.28,115.91,75.179999999999993,130.83000000000001,110.13000000000001,67.47,63.400000000000006,13.41,14.8,8.629999999999999]
["2020-05-07",105.27,113.21,73.539999999999992,126.91999999999999,108.01,66,61.91,13.280000000000001,14.610000000000001,8.4699999999999989]
["2020-05-08",105.36,113.86,74.709999999999994,127.74000000000001,108.52,67.42,63.010000000000005,13.290000000000001,14.72,8.57]
["2020-05-11",105.95,114.5,75.14,128.85,109.3,67.88,63.61,13.370000000000001,14.780000000000001,8.58]
["2020-05-12",106.52,114.52,74.86999999999999,128.25,109.42,67.209999999999994,63.120000000000005,13.440000000000001,14.82,8.57]
["2020-05-13",106.15,114.83,74.599999999999994,127.41,109.67,67.34,63.16,13.4,14.790000000000001,8.5399999999999991]
["2020-05-14",105.89,114.18,74.239999999999995,126.78,109.07000000000001,67,62.06,13.360000000000001,14.75,8.5299999999999994]
["2020-05-15",106.43,114.58,74.899999999999991,127.33000000000001,109.45,67.45,62.55,13.43,14.81,8.56]
["2020-05-18",106.19,114.46,74.45,125.6,109.38000000000001,66.88,61.680000000000007,13.4,14.74,8.51]
["2020-05-19",106.35,115.69,75.45,127.13,109.61,68.23,62.89,13.42,14.790000000000001,8.59]
["2020-05-20",106.98,116.6,75.98,128.43,110.36,68.75,63.95,13.5,14.88,8.6199999999999992]
["2020-05-21",106.75,116.68,75.78,127.63,110.67,68.95,64.08,13.47,14.860000000000001,8.59]
["2020-05-22",106.75,116.49,75.66,127.78999999999999,110.09,68.790000000000006,63.989999999999995,13.47,14.82,8.5399999999999991]
["2020-05-25",106.65,115.86,75.349999999999994,127.19999999999999,109.93,68.44,63.64,13.450000000000001,14.77,8.49]
["2020-05-26",106.77,116.06,75.61,127.68,110.09,68.73,63.91,13.47,14.790000000000001,8.51]
["2020-05-27",106.51,116.4,76.33,128.47,110.41,69.39,64.52,13.440000000000001,14.74,8.5299999999999994]
["2020-05-28",106.92,117.5,76.94,128.37,110.56,69.540000000000006,64.8,13.49,14.73,8.5399999999999991]
["2020-05-29",106.53,117.63,76.41,128.53,110.62,69.349999999999994,64.61,13.440000000000001,14.700000000000001,8.49]
["2020-06-01",106.74,118.32,76.86999999999999,129.35,111.26,70.11,65.08,13.47,14.790000000000001,8.57]
["2020-06-02",106.58,118.28,77.789999999999992,130.72,111.12,71.17,65.8,13.450000000000001,14.8,8.61]
["2020-06-03",107.72,120.23,79,133,112.17,73.59,67.709999999999994,13.600000000000001,15.02,8.75]
["2020-06-04",107.88,120.6,78.97,132.49,112.25,73.05,67.78,13.620000000000001,14.99,8.76]
["2020-06-05",108.09,122.15,79.16,133.43,113.27,73.66,68.5,13.65,15.05,8.7799999999999994]
["2020-06-08",108.48,122.19,80.039999999999992,135.11000000000001,112.88000000000001,74.45,69.38,13.700000000000001,15.18,8.9]
["2020-06-09",107.08,120.64,79.2,133.69999999999999,112.02,73.87,68.98,13.520000000000001,15.01,8.83]
["2020-06-10",106.79,120.76,78.77,133.16,112.43,72.81,68.069999999999993,13.48,14.94,8.7999999999999989]
["2020-06-11",106.01,120.3,78.17,132.34,112.52,72.67,67.81,13.38,14.870000000000001,8.81]
["2020-06-12",105.69,118.88,76.489999999999995,129.96,112.07000000000001,70.650000000000006,66.31,13.34,14.77,8.6399999999999988]
["2020-06-15",106.24,119.18,77.06,130.13999999999999,111.81,71.06,66.739999999999995,13.41,14.84,8.68]
["2020-06-16",106.32,120.13,77.67,131.57,112.25,72.59,67.680000000000007,13.42,14.89,8.7099999999999991]
["2020-06-17",106.35,119.47,77.64,130.87,111.95,71.849999999999994,67.28,13.42,14.860000000000001,8.66]
["2020-06-18",105.78,118.55,77.009999999999991,130.05000000000001,111.64,71.430000000000007,66.84,13.350000000000001,14.790000000000001,8.59]
["2020-06-19",105.95,118.34,76.97,128.76,111.53,71.23,66.67,13.370000000000001,14.81,8.6399999999999988]
["2020-06-22",105.77,117.87,76.77,127.78,111.22,70.86,66.42,13.350000000000001,14.780000000000001,8.6]
["2020-06-23",105.96,119.04,77.569999999999993,129.56,112.05,72.06,67.31,13.370000000000001,14.860000000000001,8.67]
["2020-06-24",105.52,119.05,77.069999999999993,129.46,111.89,72.02,67.31,13.32,14.8,8.6399999999999988]
["2020-06-25",106.06,119.02,76.98,129.04,112.02,71.56,66.7,13.38,14.83,8.6999999999999993]
["2020-06-26",106.12,118.57,76.88,129,111.99000000000001,71.58,66.760000000000005,13.39,14.82,8.74]
["2020-06-29",106.24,118.88,76.849999999999994,128.43,112.25,71.64,66.84,13.41,14.85,8.73]
["2020-06-30",106.74,119.58,77.2,128.51,112.32000000000001,71.88,67.09,13.47,14.93,8.7999999999999989]
["2020-07-01",107.12,119.91,78.09,129.87,113.21000000000001,72.69,67.77,13.520000000000001,14.99,8.82]
["2020-07-02",106.49,119.42,77.48,130.01,112.67,72.3,67.66,13.440000000000001,14.92,8.76]
["2020-07-03",106.54,119.33,77.61999999999999,129.94999999999999,112.77,72.37,67.98,13.450000000000001,14.91,8.77]
["2020-07-06",106.65,119.72,77.83,130.30000000000001,113.10000000000001,72.81,68.44,13.46,14.94,8.7999999999999989]
["2020-07-07",106.3,120.04,77.72,130.26,113.09,72.989999999999995,68.59,13.42,15.030000000000001,8.82]
["2020-07-08",106.69,119.85,77.509999999999991,131.11000000000001,113.3,72.650000000000006,68.47,13.47,15.030000000000001,8.7899999999999991]
["2020-07-09",106.31,120.14,77.81,131.35,113.47,72.92,68.510000000000005,13.42,15.05,8.81]
["2020-07-10",106.13,119.26,77.179999999999993,130.9,112.95,72.38,68.2,13.39,15,8.7199999999999989]
["2020-07-13",105.84,119.38,77.05,130.99,112.72,72.23,68.239999999999995,13.350000000000001,14.950000000000001,8.6999999999999993]
["2020-07-14",106.27,120.22,77.17,130.62,112.95,72.38,68.08,13.41,15.01,8.7099999999999991]
["2020-07-15",106.3,120.93,77.28,130.91999999999999,113.21000000000001,72.98,68.22,13.41,15.040000000000001,8.74]
["2020-07-16",105.99,120.64,77.61,130.51,112.32000000000001,72.849999999999994,68.2,13.370000000000001,15.02,8.7199999999999989]
["2020-07-17",106.28,120.64,77.429999999999993,130.80000000000001,112.58,72.89,68.209999999999994,13.41,15.040000000000001,8.7199999999999989]
["2020-07-20",106.52,121.29,77.53,130.88999999999999,113.48,73.12,68.41,13.440000000000001,15.08,8.74]
["2020-07-21",106.25,121.37,77.73,131.93,113.31,73.34,68.59,13.41,15.05,8.77]
["2020-07-22",105.89,121.78,77.86999999999999,132.15,113.72,74.23,69.040000000000006,13.360000000000001,15.040000000000001,8.76]
["2020-07-27",104.82,122.2,77.41,131.66999999999999,114.17,73.37,68.44,13.22,14.81,8.65]
["2020-07-28",104.34,122.49,77.319999999999993,131.75,113.62,73.37,68.42,13.16,14.77,8.65]
["2020-07-29",104.14,121.71,77,132,113.59,73.37,68.08,13.14,14.71,8.59]
["2020-07-30",104.09,122.24,77.17,132.46,114.24000000000001,73.47,68.03,13.13,14.72,8.65]
["2020-07-31",103.6,122.63,76.28,133.21,114.23,73.37,67.989999999999995,13.07,14.65,8.6]
["2020-08-03",105.13,123.23,77.539999999999992,134.78,114.98,73.67,68.31,13.26,14.88,8.69]
["2020-08-04",105.13,123.27,77.63,134.71,114.65,73.47,68.23,13.26,14.91,8.7099999999999991]
["2020-08-05",104.61,123.18,77.81,134.13999999999999,114.75,73.75,68.13,13.200000000000001,14.85,8.67]
["2020-08-06",104.51,123.9,77.97,134.65,115.34,74.08,68.25,13.18,14.91,8.73]
["2020-08-07",104.59,123.86,77.679999999999993,134.71,115.06,74.36,68.599999999999994,13.190000000000001,14.91,8.73]
["2020-08-11",105.17,122.98,77.92,134.75,114.9,73.86,67.94,13.270000000000001,14.950000000000001,8.75]
["2020-08-12",105.57,123.56,78.42,135.05000000000001,115.25,74.040000000000006,68,13.32,15.040000000000001,8.7899999999999991]
["2020-08-13",105.71,124.5,79,135.38,116.24000000000001,74.55,68.31,13.34,15.1,8.84]
["2020-08-14",105.98,124.82,79.289999999999992,135.75,116.67,74.41,67.94,13.370000000000001,15.1,8.84]
["2020-08-17",105.55,124.7,78.739999999999995,135.56,116.28,74.569999999999993,67.650000000000006,13.32,15.06,8.7999999999999989]
["2020-08-18",104.82,124.3,78.52,134.91999999999999,115.96000000000001,74.430000000000007,67.459999999999994,13.22,14.98,8.75]
["2020-08-19",104.19,124.16,78.3,135.38,115.58,74.23,67.48,13.14,14.92,8.6999999999999993]
["2020-08-20",105.09,124.17,78.66,135.05000000000001,115.06,74.239999999999995,67.67,13.26,15.030000000000001,8.77]
["2020-08-21",104.7,124.01,78.64,135.86000000000001,115.64,74.180000000000007,67.069999999999993,13.21,15.01,8.74]
["2020-08-24",104.8,123.3,78.709999999999994,134.51,115.07000000000001,73.8,67.2,13.22,15,8.6999999999999993]
["2020-08-25",105.01,123.56,78.489999999999995,134.62,115.43,74.09,67.2,13.25,15.05,8.74]
["2020-08-26",105.46,124.45,79.25,135.91999999999999,116.31,74.66,67.819999999999993,13.31,15.120000000000001,8.77]
["2020-08-27",104.93,123.88,78.98,135.99,115.76,74.69,68.34,13.24,15.1,8.75]
["2020-08-28",105.66,124.56,79.61,136.78,116.4,75.44,68.84,13.33,15.200000000000001,8.81]
["2020-08-31",104.36,123.97,78.849999999999994,136.63,115.7,75.5,68.97,13.17,15.06,8.73]
["2020-09-01",104.89,124.93,79.61999999999999,137.47,116.22,76.02,69.27,13.23,15.16,8.73]
["2020-09-02",105.02,124.74,79.539999999999992,137.88,115.5,76.08,69.72,13.25,15.22,8.75]
["2020-09-03",105.24,124.19,79.77,137.63999999999999,115.53,75.849999999999994,69.84,13.280000000000001,15.25,8.76]
["2020-09-04",105.16,124.37,79.3,136.99,115.86,75.19,69.209999999999994,13.270000000000001,15.22,8.74]
["2020-09-07",105.36,124.37,79.73,136.93,115.54,75.5,69.39,13.290000000000001,15.27,8.77]
["2020-09-08",105.31,124.01,79.52,135.80000000000001,115.01,75.38,69.09,13.290000000000001,15.26,8.76]
["2020-09-09",104.99,123.29,78.509999999999991,133.37,114.54,74.47,68.19,13.25,15.17,8.7099999999999991]
["2020-09-10",105.22,123.9,79.099999999999994,133.97,115.58,75.180000000000007,68.91,13.280000000000001,15.25,8.7799999999999994]
["2020-09-11",105.16,124.14,78.91,131.94,115.78,75.180000000000007,68.67,13.270000000000001,15.23,8.75]
["2020-09-14",105.18,124.19,78.92,131.88,115.83,75.260000000000005,68.930000000000007,13.270000000000001,15.24,8.77]
["2020-09-15",104.74,123.99,78.599999999999994,131.77000000000001,115.49000000000001,74.92,68.78,13.21,15.24,8.75]
["2020-09-16",104.38,123.21,78.25,131.77000000000001,115,74.86,68.73,13.17,15.24,8.73]
["2020-09-17",104.07,122.23,77.959999999999994,131.93,114.32000000000001,74.41,68.540000000000006,13.13,15.25,8.75]
["2020-09-18",103.84,122.77,78.069999999999993,132.11000000000001,114.52,74.73,68.959999999999994,13.100000000000001,15.24,8.7999999999999989]
["2020-09-23",104.14,121.34,77.39,129.78,113.21000000000001,73.09,67.540000000000006,13.14,15.18,8.84]
["2020-09-24",104.45,121.57,77.19,130.19999999999999,113.43,72.58,67.040000000000006,13.18,15.16,8.83]
["2020-09-25",104.56,121.68,77.47,130.63999999999999,112.97,72.42,67.099999999999994,13.190000000000001,15.18,8.84]
["2020-09-28",104.37,120.94,77.08,130.44999999999999,112.5,72.22,67,13.17,15.13,8.7999999999999989]
["2020-09-29",104.35,121.54,77.22,131.63999999999999,113.14,72.69,67.13,13.16,15.15,8.84]
["2020-09-30",104.8,122.67,77.429999999999993,132.09,114.14,73.489999999999995,67.790000000000006,13.22,15.24,8.879999999999999]
["2020-10-01",104.55,122.18,77.709999999999994,132.38,113.65,73.62,67.91,13.190000000000001,15.25,8.879999999999999]
["2020-10-02",104.56,122.36,77.759999999999991,131.94,113.89,73.67,68.08,13.190000000000001,15.360000000000001,8.8899999999999988]
["2020-10-05",104.59,122.31,77.86,132.65,114.16,73.819999999999993,68.150000000000006,13.190000000000001,15.38,8.879999999999999]
["2020-10-06",104.66,123.07,78.11,133.27000000000001,114.60000000000001,73.95,68.27,13.200000000000001,15.44,8.93]
["2020-10-07",104.68,122.47,77.63,132.09,114.18,73.06,67.55,13.21,15.370000000000001,8.9]
["2020-10-08",105.07,123.29,78.42,133.07,114.78,73.63,67.53,13.26,15.459999999999999,8.99]
["2020-10-09",104.98,123.13,78.73,133.15,114.7,74.02,67.900000000000006,13.24,15.44,9.02]
["2020-10-12",104.66,123.28,78.84,133.63,115.12,74.23,68.3,13.200000000000001,15.4,9]
["2020-10-13",104.36,122.81,78.63,133.44999999999999,114.89,73.650000000000006,67.91,13.17,15.290000000000001,8.9599999999999991]
["2020-10-14",104.43,122.35,78.64,132.43,114.32000000000001,73.59,68.22,13.17,15.360000000000001,9]
["2020-10-15",104.26,122.14,78.42,133.06,114.33,73.08,68.02,13.15,15.39,9]
["2020-10-16",104.36,121.88,78.09,131.91999999999999,114.32000000000001,72.61,67.459999999999994,13.16,15.4,9.02]
["2020-10-19",104.4,122.04,78.39,132.38,114.29,72.81,67.790000000000006,13.17,15.450000000000001,9.0399999999999991]
["2020-10-20",104.59,122.83,78.48,132.79,115.15,72.489999999999995,67.62,13.190000000000001,15.53,9.07]
["2020-10-21",104.41,123.23,78.78,132.63,115.38000000000001,72.47,67.489999999999995,13.17,15.53,9.09]
["2020-10-22",103.64,122.43,77.899999999999991,133.49,114.52,72.319999999999993,67.5,13.07,15.44,9.0499999999999989]
["2020-10-23",103.7,122,78.03,132.85,114.42,72.540000000000006,67.849999999999994,13.08,15.4,9.0299999999999994]
["2020-10-26",103.7,122.52,78.05,132.65,114.84,72.650000000000006,68.040000000000006,13.08,15.4,9.08]
["2020-10-27",103.81,122.4,77.8,132.43,114.63000000000001,72.69,68.03,13.09,15.35,9.09]
["2020-10-28",103.45,121.55,77.58,132.19,114.01,72.400000000000006,67.959999999999994,13.05,15.24,9.06]
["2020-10-29",103.4,121.19,76.84,131.69,113.79,71.72,67.45,13.040000000000001,15.22,9.02]
["2020-10-30",103.6,120.64,76.95,131.25,113.39,71.569999999999993,67.27,13.07,15.31,9.06]
["2020-11-02",103.76,120.47,76.83,131.37,113.32000000000001,71.319999999999993,67.069999999999993,13.08,15.33,9.0299999999999994]
["2020-11-04",103.55,120.95,77.86,132.25,113.63000000000001,72.8,68.03,13.06,15.33,9.0399999999999991]
["2020-11-05",103.29,120.8,77.77,131.15,113.54,72.739999999999995,67.87,13.020000000000001,15.430000000000001,9.0499999999999989]
["2020-11-06",102.7,120.98,77.72,132.11000000000001,113.7,73.290000000000006,68.22,12.940000000000001,15.4,9.0399999999999991]
["2020-11-09",102.35,121.33,77.72,132.16,113.93,73.150000000000006,68.2,12.9,15.4,9.06]
["2020-11-10",104.21,122.77,79.23,134.52000000000001,114.26,74.56,69.81,13.14,15.6,9.2199999999999989]
["2020-11-11",104.15,122.79,79.02,135.41999999999999,114.08,74.540000000000006,69.81,13.13,15.639999999999999,9.24]
["2020-11-12",104.42,122.67,79.09,135.43,114.10000000000001,74.77,70.680000000000007,13.16,15.65,9.2999999999999989]
["2020-11-13",103.99,122.49,78.239999999999995,133.69,113.92,73.91,69.73,13.110000000000001,15.58,9.24]
["2020-11-16",103.69,122.44,78.2,134.33000000000001,113.87,74.3,69.95,13.07,15.6,9.27]
["2020-11-17",103.48,122.44,78.33,134.11000000000001,113.67,74.489999999999995,70.150000000000006,13.05,15.62,9.24]
["2020-11-18",103.09,121.93,77.759999999999991,133.91,113.31,73.790000000000006,69.67,13,15.590000000000002,9.2199999999999989]
["2020-11-19",102.87,121.48,77.73,133.5,112.99000000000001,73.8,69.73,12.97,15.53,9.17]
["2020-11-20",102.88,121.84,77.83,133.68,113.19,73.599999999999994,69.77,12.97,15.51,9.1399999999999988]
["2020-11-24",103.58,122.3,78.47,135.36000000000001,113.71000000000001,74.319999999999993,70.47,13.06,15.610000000000001,9.2199999999999989]
["2020-11-25",103.49,122.8,78.83,135.63999999999999,113.85000000000001,74.97,70.88,13.05,15.610000000000001,9.25]
["2020-11-26",103.34,122.88,78.64,135.66,114.05,74.84,71.09,13.030000000000001,15.590000000000002,9.25]
["2020-11-27",103.15,122.52,78.38,135.04,114.02,74.63,70.97,13.01,15.56,9.24]
["2020-11-30",102.89,122.88,78.349999999999994,134.55000000000001,114.07000000000001,74.91,71.11,12.97,15.520000000000001,9.2199999999999989]
["2020-12-01",103.26,123.01,78.709999999999994,135.11000000000001,113.92,74.69,71.239999999999995,13.020000000000001,15.549999999999999,9.2199999999999989]
["2020-12-02",103.35,124.43,79.069999999999993,136.01,115.11,75.069999999999993,71.69,13.030000000000001,15.639999999999999,9.25]
["2020-12-03",103.49,125,79.259999999999991,135.57,115.82000000000001,75.33,71.73,13.05,15.660000000000002,9.32]
["2020-12-04",102.83,124.63,79.11999999999999,135.80000000000001,115.72,75.239999999999995,71.459999999999994,12.97,15.6,9.35]
["2020-12-07",103.08,124.75,79.849999999999994,135.74,115.89,75.33,71.319999999999993,13,15.69,9.44]
["2020-12-08",103.09,124.5,79.679999999999993,134.94,115.9,75.16,71.239999999999995,13,15.65,9.42]
["2020-12-09",103.16,124.66,79.69,135.28,116.3,75.25,71.400000000000006,13.01,15.680000000000001,9.41]
["2020-12-10",103.28,124.47,79.75,135.47,116.36,75.62,71.180000000000007,13.020000000000001,15.680000000000001,9.43]
["2020-12-11",103.01,124.79,79.98,134.28,116.51,76.3,71.73,12.99,15.63,9.3899999999999988]
["2020-12-14",103.04,124.59,79.899999999999991,134.37,116.06,76.36,71.69,12.99,15.63,9.35]
["2020-12-15",103.12,125.1,80.039999999999992,134.93,116.56,76.489999999999995,71.75,13,15.660000000000002,9.34]
["2020-12-16",102.73,124.53,80.009999999999991,135.36000000000001,116.19,76.3,71.489999999999995,12.950000000000001,15.6,9.32]
["2020-12-17",102.44,124.56,79.539999999999992,135.63,115.9,76.349999999999994,71.55,12.91,15.590000000000002,9.27]
["2020-12-18",102.26,125.03,79.459999999999994,136.02000000000001,115.8,76.61,71.78,12.89,15.56,9.25]
["2020-12-21",102.4,124.8,79.099999999999994,134.63999999999999,115.9,76.5,71.400000000000006,12.91,15.549999999999999,9.23]
["2020-12-22",102.34,124.85,78.75,134.66,115.74000000000001,76.239999999999995,71.19,12.9,15.51,9.15]
["2020-12-23",102.65,124.6,78.69,134.66,115.67,76.010000000000005,70.900000000000006,12.940000000000001,15.549999999999999,9.16]
["2020-12-24",102.63,124.93,79.09,136.24,115.89,76.58,71.59,12.940000000000001,15.58,9.1999999999999993]
["2020-12-25",102.48,124.41,78.83,136.28,115.28,76.42,71.45,12.92,15.56,9.23]
["2020-12-28",102.62,124.84,79.009999999999991,136.19,115.51,76.69,71.66,12.93,15.6,9.23]
["2020-12-29",102.82,125.44999999999999,79.239999999999995,135.94999999999999,116.01,76.83,71.83,12.96,15.610000000000001,9.2899999999999991]
["2020-12-30",102.5,125.44999999999999,79.23,135.82,116.25,76.84,72.12,12.92,15.58,9.32]
["2021-01-04",102.08,124.69,79.349999999999994,136.97999999999999,115.73,77.260000000000005,72.040000000000006,12.870000000000001,15.58,9.31]
["2021-01-05",102.15,124.92,79.08,135.93,116.13000000000001,77.069999999999993,72,12.870000000000001,15.680000000000001,9.31]
["2021-01-06",101.68,124.93,79.44,136.01,116.09,77.739999999999995,72.48,12.81,15.660000000000002,9.26]
["2021-01-07",101.99,125.53,79.69,136.28,116.36,78.27,73.12,12.850000000000001,15.69,9.2899999999999991]
["2021-01-08",102.85,125.82,80.259999999999991,136.87,116.35000000000001,78.540000000000006,73.33,12.96,15.76,9.31]
["2021-01-12",103.23,125.22999999999999,79.959999999999994,136.94,116.19,78.34,72.760000000000005,13.01,15.81,9.2999999999999989]
["2021-01-13",102.68,125.08000000000001,79.959999999999994,137.74,116.11,78.510000000000005,72.900000000000006,12.940000000000001,15.799999999999999,9.2799999999999994]
["2021-01-14",102.95,124.94,80.3,137.86000000000001,116.25,78.510000000000005,72.73,12.98,15.790000000000001,9.26]
["2021-01-15",102.84,124.72,80.509999999999991,138.16,116.04,78.75,72.94,12.96,15.770000000000001,9.2799999999999994]
["2021-01-18",102.83,123.86,79.75,136.97999999999999,115.58,77.86,71.97,12.96,15.700000000000001,9.2199999999999989]
["2021-01-19",102.74,123.88,79.84,137,115.57000000000001,77.86,71.959999999999994,12.950000000000001,15.69,9.2199999999999989]
["2021-01-20",102.93,124.7,80.09,137.76,116.15,78.099999999999994,72,12.98,15.750000000000002,9.25]
["2021-01-21",102.61,124,80.459999999999994,137.61000000000001,115.58,78.33,72.400000000000006,12.940000000000001,15.729999999999999,9.24]
["2021-01-22",102.53,124.49,80.239999999999995,138.15,116.07000000000001,78.36,72.75,12.93,15.709999999999999,9.2099999999999991]
["2021-01-25",102.84,124.87,80.069999999999993,138.11000000000001,116.41,78.2,72.709999999999994,12.97,15.700000000000001,9.2199999999999989]
["2021-01-26",102.77,124.4,79.8,137.88,115.91,77.98,72.599999999999994,12.96,15.700000000000001,9.23]
["2021-01-27",102.68,124.6,80.08,138.44,116.04,78.349999999999994,72.98,12.940000000000001,15.72,9.1999999999999993]
["2021-01-28",103.27,124.45,79.64,138.41999999999999,116.23,77.5,72.400000000000006,13.020000000000001,15.72,9.18]
["2021-01-29",103.48,124.98,79.75,139.24,116.59,78.08,72.819999999999993,13.05,15.85,9.17]
["2021-02-01",103.69,125.46000000000001,80.2,139.55000000000001,116.57000000000001,77.91,73.12,13.07,15.930000000000001,9.17]
["2021-02-02",103.89,125.00999999999999,79.97,139.32,116.02,77.989999999999995,72.989999999999995,13.100000000000001,15.9,9.19]
["2021-02-03",104.01,124.96,80.55,139.49,116.08,77.89,73.650000000000006,13.120000000000001,15.959999999999999,9.25]
["2021-02-04",104.02,124.9,80.52,139.27000000000001,115.94,78.14,73.790000000000006,13.120000000000001,15.959999999999999,9.24]
["2021-02-05",104.54,124.81,80.69,140.41999999999999,115.87,78.19,73.55,13.18,16.009999999999998,9.23]
["2021-02-08",104.54,125.52000000000001,81.08,140.94999999999999,116.35000000000001,78.95,74.02,13.18,16.04,9.23]
["2021-02-09",104.18,125.33000000000001,81,140.66,116.17,79.14,74.06,13.14,16.02,9.25]
["2021-02-10",103.62,125.25,80.78,140.5,116.31,78.87,73.650000000000006,13.07,16,9.23]
["2021-02-12",103.74,125.49000000000001,80.83,140.65,116.75,79.14,73.64,13.08,16.009999999999998,9.32]
["2021-02-15",104.12,125.94,81.239999999999995,141.85,116.95,79.599999999999994,73.900000000000006,13.13,16.079999999999998,9.33]
["2021-02-16",104.49,126.53999999999999,81.91,142.86000000000001,117.75,80.13,74.349999999999994,13.18,16.18,9.4]
["2021-02-17",105.17,126.85,81.929999999999993,143.25,117.91,80.150000000000006,74.290000000000006,13.270000000000001,16.209999999999997,9.3899999999999988]
["2021-02-18",104.74,125.91,81.69,142.69,116.84,80.03,74.069999999999993,13.21,16.149999999999999,9.3899999999999988]
["2021-02-19",104.72,126.36000000000001,81.789999999999992,143.71,117.10000000000001,80.17,74.31,13.21,16.079999999999998,9.3699999999999992]
["2021-02-22",104.5,126.41,82.11999999999999,143.97999999999999,116.74000000000001,81.19,75.06,13.18,16.059999999999999,9.36]
["2021-02-24",104.41,126.59,82.149999999999991,144.91999999999999,115.5,81.47,75.44,13.17,16.029999999999998,9.31]
["2021-02-25",105.06,127.44999999999999,83.13,146.05000000000001,116.03,82.47,76.8,13.25,16.16,9.41]
["2021-02-26",105.25,127.65,82.49,144.47999999999999,116.44,81.31,75.98,13.270000000000001,16.049999999999997,9.2999999999999989]
["2021-03-01",105.49,127.34,82.32,144.97999999999999,116.44,80.489999999999995,75.5,13.3,16.149999999999999,9.2899999999999991]
["2021-03-02",105.87,127.16999999999999,82.86999999999999,144.9,115.85000000000001,81.02,75.650000000000006,13.350000000000001,16.22,9.3699999999999992]
["2021-03-03",105.78,127.58000000000001,82.94,145.08000000000001,115.81,81.680000000000007,75.94,13.33,16.2,9.31]
["2021-03-04",105.99,127.52000000000001,82.929999999999993,145.13,115.48,81.17,75.58,13.360000000000001,16.22,9.32]
["2021-03-05",106.9,127.61000000000001,83.509999999999991,145.94,115.21000000000001,81.209999999999994,75.400000000000006,13.47,16.34,9.35]
["2021-03-08",107.37,127.78999999999999,84.22,146.19999999999999,115.61,81.569999999999993,75.89,13.530000000000001,16.349999999999998,9.41]
["2021-03-09",108.13,127.75,84.57,146.75,115.59,81.39,75.64,13.620000000000001,16.38,9.3699999999999992]
["2021-03-10",107.57,127.63999999999999,84.23,146.80000000000001,116.01,81.67,75.83,13.56,16.36,9.35]
["2021-03-11",107.52,127.80000000000001,84.36,147.04,115.69,81.84,76.040000000000006,13.55,16.399999999999999,9.35]
["2021-03-12",107.61,128.65,85.1,147.99,116.52,82.62,76.47,13.57,16.459999999999997,9.43]
["2021-03-15",108.06,128.84,85.83,147.94,116.52,82.67,76.41,13.620000000000001,16.489999999999998,9.41]
["2021-03-16",108.25,128.77000000000001,85.92,147.69,116.86,82.63,76.64,13.64,16.5,9.43]
["2021-03-17",108.14,128.38999999999999,86.06,147.65,117.03,82.41,76.44,13.620000000000001,16.489999999999998,9.4499999999999993]
["2021-03-18",107.97,129.1,86.38,148.21,117.25,83.28,76.989999999999995,13.600000000000001,16.489999999999998,9.52]
["2021-03-19",108.1,128.43,85.67,147.72999999999999,116.64,82.45,76.06,13.620000000000001,16.459999999999997,9.4599999999999991]
["2021-03-22",107.91,127.96000000000001,85.399999999999991,146.69,116.21000000000001,82.14,75.91,13.600000000000001,16.419999999999998,9.43]
["2021-03-23",107.86,128.4,85.289999999999992,146.74,116.86,82.09,75.39,13.59,16.43,9.4599999999999991]
["2021-03-24",107.64,127.18,84.72,145.24,115.37,80.62,73.97,13.55,16.36,9.3899999999999988]
["2021-03-25",107.88,127.15,84.99,145.07,115.46000000000001,80.69,73.95,13.59,16.389999999999997,9.42]
["2021-03-26",108.31,127.28999999999999,85.14,146.36000000000001,115.46000000000001,81.010000000000005,74.13,13.64,16.41,9.4699999999999989]
["2021-03-29",108.63,127.61000000000001,85.36999999999999,147.02000000000001,115.72,81.55,74.510000000000005,13.68,16.45,9.5]
["2021-03-30",108.86,127.77000000000001,85.61,147.19999999999999,116.06,81.81,74.95,13.700000000000001,16.389999999999997,9.5]
["2021-03-31",109.71,128.30000000000001,86.179999999999993,148.22999999999999,116.55,82.36,75.38,13.81,16.54,9.58]
["2021-04-01",109.84,128.5,86.66,148.75,116.42,82.15,75.37,13.83,16.599999999999998,9.66]
["2021-04-02",109.66,128.75,86.679999999999993,149.16,116.54,82.44,75.84,13.8,16.54,9.629999999999999]
["2021-04-05",109.64,128.63,86.45,148.99,116.53,82.29,75.77,13.8,16.54,9.6199999999999992]
["2021-04-06",109.29,128.80000000000001,86.44,149.34,116.81,82.38,75.900000000000006,13.75,16.52,9.6199999999999992]
["2021-04-07",108.82,128.85,85.679999999999993,147.86000000000001,116.97,82.17,75.5,13.690000000000001,16.479999999999997,9.6399999999999988]
["2021-04-08",108.83,128.85,85.44,146.94,117.18,81.64,75,13.68,16.47,9.6199999999999992]
["2021-04-09",108.31,128.79,85.44,146.28,117.4,81.73,75.22,13.63,16.389999999999997,9.629999999999999]
["2021-04-12",108.75,129.1,85.96,146.49,117.71000000000001,81.63,75.19,13.68,16.43,9.6]
["2021-04-13",108.58,128.91999999999999,85.53,146.58000000000001,117.76,81.400000000000006,74.86,13.67,16.43,9.5499999999999989]
["2021-04-14",107.85,128.61000000000001,85.17,145.71,117.38000000000001,81.17,74.87,13.57,16.34,9.5]
["2021-04-15",107.91,129.06,85.47,146.21,117.17,82.3,75.900000000000006,13.59,16.38,9.58]
["2021-04-16",107.72,128.54,84.99,145.72,116.95,82.19,75.91,13.57,16.349999999999998,9.5299999999999994]
["2021-04-19",107.66,128.49,85.23,146.16,117.14,81.849999999999994,75.459999999999994,13.55,16.349999999999998,9.5299999999999994]
["2021-04-20",107.2,128.78,84.8,147.36000000000001,117.33,82.04,75.81,13.5,16.329999999999998,9.5]
["2021-04-21",107.08,128.61000000000001,84.11999999999999,146.63999999999999,117.09,81.52,75.540000000000006,13.49,16.329999999999998,9.49]
["2021-04-22",107.05,128.57,84.86999999999999,146.57,116.99000000000001,81.849999999999994,75.88,13.49,16.36,9.5]
["2021-04-23",106.94,128.22,84.77,145.44,116.82000000000001,81.2,75.260000000000005,13.48,16.329999999999998,9.4599999999999991]
["2021-04-26",106.89,129.05000000000001,84.96,145.79,117.23,81.69,75.69,13.47,16.329999999999998,9.49]
["2021-04-27",107.16,129.12,85.61999999999999,146.22999999999999,117.37,82.31,76.2,13.51,16.389999999999997,9.5499999999999989]
["2021-04-28",107.93,130.09,86.149999999999991,147.30000000000001,118.18,82.44,76.33,13.600000000000001,16.5,9.59]
["2021-04-30",107.93,130.49,87.1,147.94999999999999,118.96000000000001,82.75,76.91,13.600000000000001,16.559999999999999,9.66]
["2021-05-06",108.33,129.71,87.46,148.06,118.72,82.64,76.86,13.64,16.559999999999999,9.5299999999999994]
["2021-05-07",108.15,130.13,88.17,147.69999999999999,119.35000000000001,82.9,76.88,13.620000000000001,16.59,9.5399999999999991]
["2021-05-10",107.77,130.82,88.13,148.65,119.81,83.44,77.25,13.58,16.639999999999997,9.57]
["2021-05-11",107.99,130.66999999999999,88.39,149.83000000000001,120.01,83.28,77.069999999999993,13.600000000000001,16.669999999999998,9.5499999999999989]
["2021-05-12",107.8,130.56,88.24,149.66,119.4,83.09,76.91,13.58,16.63,9.49]
["2021-05-13",108.63,130.93,88.86999999999999,150.18,119.73,82.72,76.63,13.68,16.7,9.52]
["2021-05-14",108.63,130.88999999999999,88.49,149.97999999999999,120.10000000000001,82.66,76.66,13.68,16.709999999999997,9.52]
["2021-05-17",108.45,131.27000000000001,88.69,150.22999999999999,120.41,82.96,77.13,13.66,16.689999999999998,9.49]
["2021-05-18",108.22,131.27000000000001,88.96,150.57,120,82.93,76.849999999999994,13.63,16.669999999999998,9.42]
["2021-05-19",108,131.80000000000001,88.75,150.78,120.52,82.97,76.959999999999994,13.610000000000001,16.669999999999998,9.4699999999999989]
["2021-05-20",108.25,131.58000000000001,88.57,150.22999999999999,119.93,82.5,76.34,13.64,16.68,9.4599999999999991]
["2021-05-21",107.9,131.72,88.67,150.4,120.45,82.58,76.28,13.600000000000001,16.63,9.48]
["2021-05-24",107.98,131.26,88.7,150.11000000000001,120.5,82.21,76.08,13.610000000000001,16.63,9.4699999999999989]
["2021-05-25",107.85,131.53,88.759999999999991,150.19999999999999,120.5,82.45,76.599999999999994,13.59,16.689999999999998,9.51]
["2021-05-26",107.75,131.65,88.539999999999992,149.88,120.54,82.28,76.569999999999993,13.58,16.669999999999998,9.5]
["2021-05-27",108.16,131.44,88.36999999999999,149.96,120.63000000000001,82.37,77.36,13.63,16.779999999999998,9.58]
["2021-05-28",108.97,132.49,89.399999999999991,152.11000000000001,121.64,83.08,78.03,13.74,16.939999999999998,9.66]
["2021-05-31",108.76,132.24,89.21,151.6,121.01,82.58,77.400000000000006,13.71,16.919999999999998,9.6399999999999988]
["2021-06-01",108.41,132.28,89.14,151.68,120.86,82.76,77.62,13.67,16.88,9.68]
["2021-06-02",108.65,132.5,89.28,151.28,121.34,83.11,77.59,13.700000000000001,16.889999999999997,9.7099999999999991]
["2021-06-03",108.59,132.34,89.49,151.35,121.12,82.93,77.31,13.690000000000001,16.869999999999997,9.69]
["2021-06-04",109.28,132.22999999999999,89.42,151.51,121.12,82.46,76.739999999999995,13.790000000000001,16.93,9.68]
["2021-06-07",108.57,131.82,89.08,151.21,120.97,82.77,76.97,13.700000000000001,16.84,9.67]
["2021-06-08",108.45,131.85,88.99,151.09,120.98,82.83,77.09,13.68,16.84,9.65]
["2021-06-09",108.46,131.76,88.81,150.94,121.13000000000001,82.75,76.819999999999993,13.68,16.809999999999999,9.61]
["2021-06-10",108.65,131.99,88.91,150.75,121.45,82.69,76.59,13.700000000000001,16.88,9.6399999999999988]
["2021-06-11",108.46,131.81,88.95,151.13999999999999,121.5,82.83,76.709999999999994,13.68,16.849999999999998,9.67]
["2021-06-14",108.81,131.36000000000001,88.69,150.91,121.27,82.56,76.37,13.72,16.86,9.65]
["2021-06-15",109.11,131.94999999999999,89.08,151.38999999999999,121.53,82.91,76.64,13.76,16.889999999999997,9.66]
["2021-06-16",109.16,132.07,88.82,151.11000000000001,121.7,82.7,76.540000000000006,13.76,16.899999999999999,9.67]
["2021-06-17",109.79,131.32,88.58,150.85,121.01,82.32,76.510000000000005,13.84,16.91,9.629999999999999]
["2021-06-18",109.33,129.88,87.78,149.74,119.23,81.3,75.34,13.780000000000001,16.809999999999999,9.56]
["2021-06-21",109.25,129.41999999999999,87.05,148.44999999999999,118.69,80.760000000000005,74.680000000000007,13.770000000000001,16.779999999999998,9.5299999999999994]
["2021-06-22",109.28,129.80000000000001,87.45,149.4,119.07000000000001,80.95,74.95,13.770000000000001,16.739999999999998,9.5399999999999991]
["2021-06-23",109.74,130.61000000000001,88.32,150.36000000000001,119.61,81.61,75.650000000000006,13.83,16.799999999999997,9.58]
["2021-06-24",110.06,131.04,88.649999999999991,151.07,120.04,82.14,76.31,13.870000000000001,16.84,9.58]
["2021-06-25",109.99,130.91999999999999,88.42,150.47999999999999,120.02,82.14,76.37,13.870000000000001,16.869999999999997,9.66]
["2021-06-28",109.69,130.58000000000001,88.47,149.81,119.73,82.05,76.34,13.83,16.84,9.61]
["2021-06-29",109.52,130.21,88,149.19999999999999,119.2,81.540000000000006,75.819999999999993,13.81,16.799999999999997,9.59]
["2021-06-30",109.58,130.08000000000001,87.55,149.16,119.15,81.12,75.28,13.81,16.809999999999999,9.58]
["2021-07-01",110.08,130.09,87.92,149.47999999999999,119.10000000000001,81.13,75.56,13.88,16.88,9.6399999999999988]
["2021-07-02",110.66,130.75,88.149999999999991,149.78,119.71000000000001,81.34,75.739999999999995,13.950000000000001,16.959999999999997,9.66]
["2021-07-05",110.16,130.30000000000001,88.47,149.63,119.65,81.53,76.03,13.88,16.88,9.65]
["2021-07-06",109.87,129.99,88.259999999999991,149.66999999999999,119.39,81.650000000000006,76.22,13.84,16.86,9.6]
["2021-07-07",109.46,129.03,86.98,148.38,118.55,80.73,75.430000000000007,13.790000000000001,16.75,9.5299999999999994]
["2021-07-08",109.58,128.88,86.86,148.55000000000001,118.54,80.569999999999993,75.349999999999994,13.81,16.779999999999998,9.5]
["2021-07-09",108.92,128.66999999999999,86.11999999999999,147.57,119.2,79.599999999999994,74.34,13.72,16.639999999999997,9.4]
["2021-07-12",109.17,129.32,86.84,149.11000000000001,119.61,80.37,74.989999999999995,13.75,16.709999999999997,9.42]
["2021-07-13",109.4,129.52000000000001,87.1,149.38999999999999,119.8,80.66,75.180000000000007,13.790000000000001,16.759999999999998,9.4499999999999993]
["2021-07-14",109.67,128.84,86.82,148.81,119.51,80.44,75.040000000000006,13.82,16.79,9.42]
["2021-07-15",108.93,128.57,86.11999999999999,148.13,119.31,80.14,75.180000000000007,13.72,16.72,9.4]
["2021-07-16",108.91,128.34,85.73,148.06,118.83,79.599999999999994,75.08,13.72,16.709999999999997,9.44]
["2021-07-19",108.88,128.19,85.36,147.13,118.64,79,74.64,13.72,16.649999999999999,9.4]
["2021-07-20",108.57,127.75999999999999,84.38,145.80000000000001,118.39,78.44,73.930000000000007,13.67,16.59,9.33]
["2021-07-21",108.98,128.07,85.11,146,118.47,78.680000000000007,74.22,13.72,16.68,9.3899999999999988]
["2021-07-26",109.54,128.54,86.27,147.93,119.24000000000001,79.260000000000005,75,13.8,16.759999999999998,9.3899999999999988]
["2021-07-27",109.25,128.65,86.3,148.41999999999999,119.57000000000001,79.400000000000006,75.14,13.75,16.72,9.4]
["2021-07-28",108.86,128.27000000000001,85.6,148.41999999999999,119.14,78.86,74.349999999999994,13.690000000000001,16.54,9.32]
["2021-07-29",108.73,128.41999999999999,86.02,148.58000000000001,119.72,78.86,74.319999999999993,13.68,16.61,9.36]
["2021-07-30",108.49,128.61000000000001,86.24,148.76,119.95,78.86,74.61,13.66,16.639999999999997,9.3699999999999992]
["2021-08-02",108.65,128.62,86.28,148.4,120.11,78.540000000000006,74.47,13.68,16.669999999999998,9.34]
["2021-08-03",108.33,128.27000000000001,85.929999999999993,147.96,119.85000000000001,78.58,74.45,13.63,16.619999999999997,9.31]
["2021-08-04",108.07,127.87,85.289999999999992,147.59,119.73,78.569999999999993,74.790000000000006,13.59,16.579999999999998,9.31]
["2021-08-05",108.66,128.24,85.84,148.26,119.96000000000001,78.95,75.260000000000005,13.67,16.669999999999998,9.3899999999999988]
["2021-08-06",108.89,128.47,86.24,148.97,120.23,79.209999999999994,75.41,13.700000000000001,16.709999999999997,9.44]
["2021-08-10",109.36,128.03,86.17,148.85,119.04,78.930000000000007,75.209999999999994,13.75,16.739999999999998,9.43]
["2021-08-11",109.69,128.18,86.77,149.04,119.02,79.260000000000005,75.52,13.8,16.77,9.4]
["2021-08-12",109.37,128.06,86.63,149.11000000000001,118.83,79.349999999999994,75.680000000000007,13.76,16.75,9.36]
["2021-08-13",109.46,128.1,86.61,148.55000000000001,118.72,79.03,75.319999999999993,13.770000000000001,16.75,9.2799999999999994]
["2021-08-16",108.51,127.65,85.759999999999991,147.74,118.72,78.53,75.010000000000005,13.64,16.61,9.2199999999999989]
["2021-08-17",108.23,127.09,85.24,147.13,118.74000000000001,78.010000000000005,74.739999999999995,13.600000000000001,16.559999999999999,9.1399999999999988]
["2021-08-18",108.55,126.77000000000001,85.08,146.55000000000001,118.84,77.430000000000007,73.75,13.63,16.59,9.1199999999999992]
["2021-08-19",108.99,127.08000000000001,85.149999999999991,147.06,118.82000000000001,77.37,73.33,13.690000000000001,16.66,9.1999999999999993]
["2021-08-20",108.89,126.88,84.14,145.9,118.81,76.599999999999994,73.08,13.68,16.619999999999997,9.1999999999999993]
["2021-08-23",108.85,127.05000000000001,84.21,145.88,118.87,76.540000000000006,73.13,13.67,16.599999999999998,9.16]
["2021-08-24",108.77,127.38999999999999,85.14,146.63,119.33,77.069999999999993,73.58,13.66,16.639999999999997,9.1999999999999993]
["2021-08-25",108.86,127.5,85.56,146.74,119.22,77.62,74.239999999999995,13.68,16.68,9.23]
["2021-08-26",109.07,128.01,85.8,147.51,119.53,78.02,74.66,13.71,16.709999999999997,9.27]
["2021-08-27",109,127.66,84.96,146.47,118.91,77.459999999999994,74.33,13.690000000000001,16.66,9.19]
["2021-08-30",108.74,128.02000000000001,85.36999999999999,147,119.59,78.25,74.87,13.66,16.68,9.25]
["2021-08-31",108.9,128.19,85.55,147.27000000000001,119,78.180000000000007,75.11,13.68,16.7,9.24]
["2021-09-01",109.19,128.54,85.6,147.33000000000001,119.34,78.540000000000006,75.52,13.74,16.77,9.31]
["2021-09-02",109,128.80000000000001,85.45,147.55000000000001,119.25,78.989999999999995,75.73,13.71,16.739999999999998,9.32]
["2021-09-03",108.94,129.1,85.97,148.18,119.36,79.400000000000006,76.23,13.72,16.759999999999998,9.33]
["2021-09-06",108.83,128.93,85.97,148.13,119.21000000000001,79.64,76.53,13.700000000000001,16.75,9.2899999999999991]
["2021-09-07",108.78,128.91999999999999,86.039999999999992,148.01,119.2,79.8,76.489999999999995,13.690000000000001,16.729999999999997,9.2799999999999994]
["2021-09-08",109.27,129.13,85.64,148.03,119.06,79.510000000000005,76.39,13.75,16.779999999999998,9.2999999999999989]
["2021-09-09",109.23,128.71,85.16,147.66999999999999,118.67,79.010000000000005,76.09,13.74,16.77,9.24]
["2021-09-10",108.78,128.31,85.09,147.94999999999999,118.86,78.91,75.95,13.690000000000001,16.72,9.19]
["2021-09-13",108.98,128.33000000000001,85.09,148.16,118.8,78.97,76.17,13.71,16.77,9.19]
["2021-09-14",109.05,128.44999999999999,85.38,148.29,118.38000000000001,79.02,76.3,13.72,16.79,9.1999999999999993]
["2021-09-15",108.65,127.97,84.759999999999991,147.38999999999999,118.3,78.2,75.72,13.67,16.739999999999998,9.16]
["2021-09-16",108.41,127.78,85.08,147.47,117.99000000000001,78.3,75.91,13.63,16.72,9.2099999999999991]
["2021-09-17",108.81,127.61000000000001,84.95,147.38,117.44,78.03,75.59,13.68,16.729999999999997,9.1399999999999988]
["2021-09-21",108.57,126.97999999999999,83.99,145.58000000000001,117.21000000000001,77.489999999999995,74.760000000000005,13.64,16.599999999999998,9.0499999999999989]
["2021-09-22",108.22,126.46000000000001,83.55,145.13,117.27,77,74.489999999999995,13.600000000000001,16.549999999999997,9.02]
["2021-09-24",109.41,128.19,85.71,147.66999999999999,118.55,78.69,76.14,13.75,16.799999999999997,9.2199999999999989]
["2021-09-27",109.75,128.30000000000001,86.03,147.46,118.8,78.59,75.819999999999993,13.790000000000001,16.849999999999998,9.2199999999999989]
["2021-09-28",110.04,128.26,86.259999999999991,148.07,118.91,78.709999999999994,75.739999999999995,13.84,16.88,9.1999999999999993]
["2021-09-29",110.65,128.91,86.47,147.15,119.21000000000001,78.83,75.540000000000006,13.91,16.959999999999997,9.2199999999999989]
["2021-09-30",110.92,128.36000000000001,86.21,146.43,118.98,78.459999999999994,74.95,13.950000000000001,17,9.27]
["2021-10-01",110.43,127.38,86.149999999999991,145.91999999999999,118.52,78.540000000000006,74.900000000000006,13.88,16.959999999999997,9.1999999999999993]
["2021-10-04",109.99,127.28999999999999,86.19,146.52000000000001,118.44,78.66,74.94,13.83,16.93,9.1999999999999993]
["2021-10-05",109.91,127.30000000000001,86.42,146.82,118.96000000000001,78.739999999999995,75.150000000000006,13.81,16.889999999999997,9.16]
["2021-10-06",110.63,127.94999999999999,87.08,148.13,119.31,79.34,75.64,13.91,17.02,9.2099999999999991]
["2021-10-07",110.4,127.28,86.96,147.43,119.16,79.150000000000006,75.08,13.88,16.959999999999997,9.18]
["2021-10-08",110.73,127.65,87.45,148.15,119.42,79.760000000000005,75.540000000000006,13.92,17.04,9.19]
["2021-10-11",111.3,128.5,88.48,149.16999999999999,120.19,80.19,75.97,14,17.119999999999997,9.2099999999999991]
["2021-10-12",112.5,129.62,89.24,150.19999999999999,121.42,81.31,76.66,14.16,17.279999999999998,9.27]
["2021-10-13",112.49,129.5,89.44,150.26,121.12,81.28,76.680000000000007,14.15,17.299999999999997,9.2999999999999989]
["2021-10-14",112.39,130.02000000000001,89.66,150.96,121.88000000000001,81.81,77.099999999999994,14.15,17.349999999999998,9.35]
["2021-10-15",112.89,130.56,90.45,151.77000000000001,122.36,82.46,78.14,14.21,17.41,9.4499999999999993]
["2021-10-18",113.27,130.86000000000001,90.679999999999993,153.04,122.74000000000001,82.66,78.930000000000007,14.26,17.47,9.4499999999999993]
["2021-10-19",113.2,131.19,90.71,152.97999999999999,122.77,82.72,78.989999999999995,14.25,17.489999999999998,9.4599999999999991]
["2021-10-20",113.68,131.91999999999999,91.21,154.19,123.21000000000001,83.72,80.069999999999993,14.32,17.689999999999998,9.5399999999999991]
["2021-10-21",113.28,131.69,91.19,153.97,123.48,84.02,80.3,14.270000000000001,17.579999999999998,9.5499999999999989]
["2021-10-22",113.03,131,90.539999999999992,153.16999999999999,123.28,82.99,79.61,14.24,17.52,9.48]
["2021-10-25",112.72,130.97,90.399999999999991,152.62,123.26,83.01,79.400000000000006,14.200000000000001,17.529999999999998,9.48]
["2021-10-26",112.83,130.55000000000001,90.32,152.62,122.75,83.32,79.569999999999993,14.21,17.529999999999998,9.5399999999999991]
["2021-10-27",113.12,130.86000000000001,90.49,153.1,123.17,83.85,79.66,14.24,17.59,9.59]
["2021-10-28",112.87,130.46,90.47,152.31,123.03,83.33,79.47,14.21,17.5,9.5299999999999994]
["2021-10-29",112.67,131.27000000000001,90.35,152.80000000000001,123.83,83.59,79.599999999999994,14.190000000000001,17.5,9.5299999999999994]
["2021-11-01",113.09,130.31,90.47,151.9,123.60000000000001,83.64,79.75,14.23,17.509999999999998,9.5299999999999994]
["2021-11-02",113.11,130.83000000000001,90.6,151.75,124.48,83.84,79.900000000000006,14.23,17.549999999999997,9.52]
["2021-11-04",113.14,131.03,90.539999999999992,152.13999999999999,124.29,83.14,79.84,14.24,17.549999999999997,9.5]
["2021-11-05",112.78,129.91999999999999,89.75,149.55000000000001,123.76,82.22,78.819999999999993,14.190000000000001,17.5,9.41]
["2021-11-08",112.62,129.83000000000001,89.6,149.19,123.62,82,78.78,14.17,17.47,9.4]
["2021-11-09",112.27,129.66999999999999,89.32,149.54,123.05,81.8,79.010000000000005,14.110000000000001,17.43,9.41]
["2021-11-10",111.86,129.33000000000001,89.1,148.97,122.95,81.209999999999994,78.42,14.06,17.369999999999997,9.379999999999999]
["2021-11-11",112.96,129.33000000000001,89.649999999999991,148.77000000000001,123.24000000000001,81.44,78.510000000000005,14.200000000000001,17.509999999999998,9.44]
["2021-11-12",113.25,129.26,89.179999999999993,148.69999999999999,123.08,81.31,78.2,14.24,17.59,9.51]
["2021-11-15",113,129,89.24,148.99,122.93,81.58,78.290000000000006,14.200000000000001,17.57,9.4599999999999991]
["2021-11-16",113.21,128.44,89.67,149.21,122.62,82,78.44,14.23,17.599999999999998,9.48]
["2021-11-17",113.87,128.53,89.78,150.18,122.55,81.67,78.31,14.32,17.669999999999998,9.51]
["2021-11-18",113.18,127.78999999999999,88.94,150.03,122.10000000000001,80.91,77.98,14.23,17.619999999999997,9.49]
["2021-11-19",113.36,128.49,89.16,150.33000000000001,122.57000000000001,81.2,78.489999999999995,14.25,17.63,9.49]
["2021-11-22",113.1,127.16999999999999,88.58,149.36000000000001,121.92,80.489999999999995,77.709999999999994,14.22,17.54,9.41]
["2021-11-24",114.21,128.04,89.28,150.15,122.49000000000001,81.260000000000005,78.08,14.350000000000001,17.729999999999997,9.5]
["2021-11-25",114.33,127.78,89.53,149.9,122.61,81.099999999999994,77.45,14.360000000000001,17.739999999999998,9.52]
["2021-11-26",113.93,127.41,89.13,148.96,122.14,80.38,76.64,14.31,17.68,9.4499999999999993]
["2021-11-29",112.77,126.91999999999999,87.679999999999993,147.69999999999999,122.09,79.19,75.58,14.16,17.489999999999998,9.35]
["2021-11-30",112.77,126.91,87.66,147.56,122.35000000000001,79.290000000000006,75.53,14.16,17.529999999999998,9.379999999999999]
["2021-12-01",112.26,126.78999999999999,87.11,146.62,122.21000000000001,78.81,75.319999999999993,14.100000000000001,17.479999999999997,9.3899999999999988]
["2021-12-02",111.98,126.36000000000001,86.53,146.03,121.88000000000001,78.19,74.94,14.07,17.43,9.41]
["2021-12-03",112.1,126.33000000000001,86.64,146.38,122.01,78.13,74.91,14.08,17.45,9.43]
["2021-12-06",112.08,126.19999999999999,86.49,145.66,122.04,77.37,74.27,14.07,17.45,9.36]
["2021-12-07",112.5,126.52000000000001,87.34,146.5,121.75,77.95,74.52,14.120000000000001,17.509999999999998,9.41]
["2021-12-08",112.57,126.52000000000001,88.22,146.36000000000001,121.98,78.849999999999994,75,14.13,17.549999999999997,9.4599999999999991]
["2021-12-09",112.82,127.53999999999999,88.33,146.27000000000001,122.7,79.510000000000005,75.5,14.17,17.639999999999997,9.51]
["2021-12-10",112.47,126.62,87.64,145.96,121.94,79.010000000000005,75.13,14.120000000000001,17.5,9.4499999999999993]
["2021-12-13",112.56,126.91,87.679999999999993,146.55000000000001,122.32000000000001,79.39,75.22,14.13,17.529999999999998,9.44]
["2021-12-14",112.68,126.65,87.1,146.11000000000001,122.21000000000001,78.930000000000007,74.73,14.14,17.54,9.41]
["2021-12-15",112.8,126.72999999999999,86.94,146.59,122.31,78.92,74.680000000000007,14.16,17.559999999999999,9.41]
["2021-12-16",113.21,127.34,87.31,147.41,122.54,79.97,75.349999999999994,14.21,17.61,9.4699999999999989]
["2021-12-17",112.87,127.50999999999999,87.509999999999991,147.72,122.94,79.709999999999994,75.41,14.16,17.559999999999999,9.43]
["2021-12-20",112.62,126.30000000000001,86.58,146.4,122.12,78.930000000000007,74.53,14.13,17.5,9.379999999999999]
["2021-12-21",112.67,126.63999999999999,86.259999999999991,146,122.44,78.75,74.260000000000005,14.14,17.52,9.36]
["2021-12-22",113.18,127.30000000000001,86.81,147.41,122.72,79.55,75.17,14.21,17.61,9.4]
["2021-12-23",113.23,127.96000000000001,87.36,148.62,123.36,80.42,75.790000000000006,14.21,17.619999999999997,9.44]
["2021-12-24",113.5,128.13999999999999,87.71,149.66,123.91,80.77,76.17,14.25,17.639999999999997,9.4599999999999991]
["2021-12-27",113.42,127.94,87.67,149.22,123.55,80.67,75.91,14.24,17.639999999999997,9.4599999999999991]
["2021-12-28",113.95,128.74,88.25,150.47,124.47,81.209999999999994,76.37,14.31,17.729999999999997,9.5]
["2021-12-29",113.89,128.41999999999999,88.06,150.34,124.33,81.09,76.209999999999994,14.3,17.729999999999997,9.49]
["2021-12-30",114.02,129.01,88.44,151.24,124.86,81.42,76.69,14.32,17.759999999999998,9.5299999999999994]
["2022-01-04",114.44,128.99,88.91,151.53,124.88000000000001,81.05,76.44,14.38,17.809999999999999,9.4699999999999989]
["2022-01-05",115.21,129.6,89.929999999999993,153.33000000000001,125.9,82.1,77.16,14.48,17.919999999999998,9.51]
["2022-01-06",115.05,129.72,89.31,153.25,125.47,81.73,76.77,14.450000000000001,17.899999999999999,9.49]
["2022-01-07",114.98,129.43,89.57,152.91,124.91,81.08,76.17,14.440000000000001,17.849999999999998,9.4599999999999991]
["2022-01-11",114.34,129.19999999999999,89.48,152.63,123.55,80.930000000000007,76.09,14.360000000000001,17.79,9.4599999999999991]
["2022-01-12",114.34,129.69,90.17,153.29,124.04,81.19,76.319999999999993,14.370000000000001,17.79,9.5]
["2022-01-13",113.65,129.63999999999999,90.08,153.15,124.47,81.44,76.62,14.280000000000001,17.729999999999997,9.48]
["2022-01-14",113.11,129.25,89.61999999999999,152.47999999999999,124.37,81.03,76.290000000000006,14.22,17.639999999999997,9.42]
["2022-01-17",113.34,128.94999999999999,89.59,152.35,124.13000000000001,80.45,75.790000000000006,14.25,17.68,9.41]
["2022-01-18",113.56,129.29,90.05,152.41999999999999,124.54,80.680000000000007,75.91,14.280000000000001,17.75,9.4499999999999993]
["2022-01-19",113.72,128.41,90.11999999999999,151.91999999999999,124.15,80.36,75.64,14.290000000000001,17.75,9.44]
["2022-01-20",113.31,128.26,89.83,151.74,123.97,80.680000000000007,75.489999999999995,14.24,17.709999999999997,9.42]
["2022-01-21",112.84,127.18,89.31,150.69999999999999,123.2,79.89,74.66,14.190000000000001,17.63,9.35]
["2022-01-24",112.86,127.63,88.99,150.33000000000001,123.82000000000001,79.75,74.47,14.190000000000001,17.66,9.35]
["2022-01-25",113.01,127.56,88.63,149.69999999999999,123.78,79.650000000000006,74.349999999999994,14.21,17.72,9.34]
["2022-01-26",112.84,127.15,88.539999999999992,149.82,123.12,79.45,74.06,14.190000000000001,17.669999999999998,9.32]
["2022-01-27",113.64,127.25999999999999,88.8,150.19999999999999,123.16,79.37,74.11,14.280000000000001,17.799999999999997,9.3699999999999992]
["2022-01-28",114.46,127.18,89.05,150.6,123.13000000000001,79.19,73.900000000000006,14.39,17.84,9.41]
["2022-01-31",114.44,127.16,88.83,150.72,123.10000000000001,78.78,73.540000000000006,14.38,17.84,9.3699999999999992]
["2022-02-01",114.16,127.71000000000001,88.98,150.69,123.25,79.33,73.66,14.34,17.779999999999998,9.35]
["2022-02-02",113.71,127.78999999999999,88.82,151.15,123.61,79.87,74.28,14.290000000000001,17.729999999999997,9.34]
["2022-02-03",113.46,127.78,88.649999999999991,151.19999999999999,123.53,79.45,73.78,14.25,17.7,9.31]
["2022-02-04",114.01,130.11000000000001,89.17,152.46,124.07000000000001,80.11,74.7,14.33,17.809999999999999,9.4]
["2022-02-07",114.26,130.47999999999999,88.8,151.99,123.73,79.5,74.180000000000007,14.370000000000001,17.84,9.42]
["2022-02-08",114.3,130.41,89.41,152.1,123.99000000000001,80.2,74.58,14.360000000000001,17.829999999999998,9.43]
["2022-02-09",114.56,130.43,89.31,152.61000000000001,124.02,80.540000000000006,74.75,14.4,17.86,9.4699999999999989]
["2022-02-10",114.61,130.5,89.55,152.38999999999999,124.15,80.87,75.2,14.41,17.88,9.48]
["2022-02-14",114.43,129.63,89.08,152.53,123.92,80.38,74.67,14.370000000000001,17.849999999999998,9.43]
["2022-02-15",114.42,129.06,89.08,152.24,124.04,80.31,74.430000000000007,14.360000000000001,17.86,9.44]
["2022-02-16",114.7,129.9,89.33,152.69999999999999,124.10000000000001,80.7,74.86,14.4,17.959999999999997,9.48]
["2022-02-17",114.48,129.93,89.42,152.94,124.38000000000001,81.09,75.239999999999995,14.370000000000001,17.939999999999998,9.4699999999999989]
["2022-02-18",113.95,129.07,88.81,152.41999999999999,124,80.48,74.900000000000006,14.31,17.86,9.41]
["2022-02-21",114.06,128.86000000000001,88.71,152.56,124.07000000000001,80.72,75.08,14.32,17.889999999999997,9.42]
["2022-02-22",113.79,128.4,88.45,152.03,124.39,80.64,75,14.280000000000001,17.849999999999998,9.42]
["2022-02-24",113.95,128.16,88.57,151.6,124.33,80.86,75.66,14.3,17.899999999999999,9.42]
["2022-02-25",114.57,127.91999999999999,88.61,150.66,124.12,80.569999999999993,75.34,14.370000000000001,18.009999999999998,9.43]
["2022-02-28",114.55,127.84,88.92,150.58000000000001,123.96000000000001,80.95,75.27,14.360000000000001,17.97,9.4]
["2022-03-01",114.28,127.75999999999999,89.36999999999999,150.72999999999999,124.69,81.650000000000006,75.959999999999994,14.33,17.97,9.4]
["2022-03-02",114.01,126.43,88.73,149.30000000000001,124.25,81.53,75.790000000000006,14.290000000000001,17.899999999999999,9.35]
["2022-03-03",114.63,126.88,89.85,150.77000000000001,124.63000000000001,82.26,76.36,14.370000000000001,17.989999999999998,9.43]
["2022-03-04",114.42,125.62,89.25,149.82,124.71000000000001,82.31,76.2,14.34,17.95,9.34]
["2022-03-07",114.02,123.52,88.72,147.94,124.14,83.01,77.260000000000005,14.290000000000001,17.869999999999997,9.2099999999999991]
["2022-03-08",114.49,123.81,88.56,147.34,123.82000000000001,82.6,76.94,14.34,17.97,9.16]
["2022-03-09",114.89,124.95,88.429999999999993,147.94999999999999,123.75,82.36,76.97,14.39,18.029999999999998,9.1999999999999993]
["2022-03-10",115.01,126.75999999999999,88.95,148.85,124.18,82.79,77.25,14.41,18.059999999999999,9.27]
["2022-03-11",115.32,126.53,89.539999999999992,148.29,124.18,83.5,77.819999999999993,14.440000000000001,18.09,9.26]
["2022-03-14",116.61,126.97999999999999,90.69,149.4,124.77,83.55,77.94,14.59,18.189999999999998,9.32]
["2022-03-15",117.25,127.97999999999999,90.6,149.88,125.09,83.01,77.680000000000007,14.67,18.209999999999997,9.32]
["2022-03-16",117.4,128.24,91.1,150.44,124.91,83.02,77.83,14.700000000000001,18.239999999999998,9.33]
["2022-03-17",117.99,129.91999999999999,92.31,152.57,125.63000000000001,85.03,79.44,14.790000000000001,18.419999999999998,9.5299999999999994]
["2022-03-18",117.69,130.29,92.399999999999991,152.22999999999999,125.88000000000001,85.62,79.849999999999994,14.75,18.369999999999997,9.6399999999999988]
["2022-03-22",119.04,130.33000000000001,93.649999999999991,153.66,127.32000000000001,86.55,80.41,14.91,18.54,9.6199999999999992]
["2022-03-23",120.16,132.03,94.67,156.77000000000001,128.78,88.31,82.34,15.05,18.709999999999997,9.7899999999999991]
["2022-03-24",120.07,131.68,94.72,155.76,129.1,88.65,82.33,15.05,18.649999999999999,9.74]
["2022-03-25",121.07,132.85,95.71,156.94,130.63,89.61,82.91,15.170000000000002,18.84,9.82]
["2022-03-28",121.24,132.59,96.22,156.84,130.29999999999998,89.73,82.93,15.18,18.809999999999999,9.7899999999999991]
["2022-03-29",123.22,134.74,97.539999999999992,158.49,131.91,90.89,83.59,15.440000000000001,19.149999999999999,9.98]
["2022-03-30",121.48,134.29,96.32,156.35,130.70999999999998,89.91,83.05,15.219999999999999,18.899999999999999,9.91]
["2022-03-31",121.39,135.19999999999999,96.3,156.88999999999999,131.63999999999999,90,83.33,15.21,18.959999999999997,9.93]
["2022-04-01",121.2,133.74,96.149999999999991,156.6,131.31,89.39,82.65,15.170000000000002,18.939999999999998,9.86]
["2022-04-04",121.42,133.74,96.16,156.49,131.35,89.68,82.71,15.2,18.919999999999998,9.8699999999999992]
["2022-04-05",121.56,132.99,96.55,156.63,131.47999999999999,90.39,83.15,15.21,18.939999999999998,9.9]
["2022-04-06",122.9,133.5,97.58,157.91,132.19999999999999,91.97,84.11,15.379999999999999,19.13,9.9699999999999989]
["2022-04-07",122.66,133.4,96.86,157.71,131.76999999999998,90.82,83.46,15.350000000000001,19.149999999999999,9.9599999999999991]
["2022-04-08",122.79,133.01,96.77,157.83000000000001,131.58999999999997,90.61,83.12,15.36,19.16,9.94]
["2022-04-11",123.63,134.26,97.36,158.36000000000001,132.47,90.79,83.16,15.469999999999999,19.279999999999998,9.93]
["2022-04-12",124.56,135.06,97.66,159.5,133.83999999999997,91.04,83.54,15.59,19.36,9.9599999999999991]
["2022-04-13",124.62,134.35,97.77,159.22,133.63999999999999,91.56,84,15.600000000000001,19.389999999999997,10.01]
["2022-04-14",124.58,135.18,98.36,160.74,133.35,91.59,83.42,15.59,19.41,10.07]
["2022-04-15",125.37,135.03,98.53,160.99,133.16999999999999,91.51,83.59,15.68,19.479999999999997,10.09]
["2022-04-18",125.68,135.28,98.73,161.22999999999999,133.36999999999998,91.54,83.5,15.719999999999999,19.54,10.09]
["2022-04-19",126.36000000000001,135.72999999999999,99.42,161.63999999999999,133.76,91.7,83.66,15.810000000000002,19.669999999999998,10.129999999999999]
["2022-04-20",128.43,138.22999999999999,101.05,164.49,134.95999999999998,93.73,85.37,16.07,19.88,10.25]
["2022-04-21",127.28,137.52000000000001,101.13,163.5,134.14999999999998,93.31,84.85,15.920000000000002,19.59,10.19]
["2022-04-22",127.65,137.87,100.56,163.49,133.88,92.62,84.4,15.969999999999999,19.549999999999997,10.17]
["2022-04-25",127.81,137.69,99.61,161.21,133.81,90.94,83.3,15.990000000000002,19.419999999999998,10.16]
["2022-04-26",126.6,135.38,98.61,158.63999999999999,132.41,89.77,82.56,15.830000000000002,19.119999999999997,10.029999999999999]
["2022-04-27",126.66,134.33000000000001,98.06,156.53,131.67999999999998,89,81.819999999999993,15.84,19.07,9.91]
["2022-04-28",127.86000000000001,134.33000000000001,98.85,157.54,132,89.7,82.08,15.990000000000002,19.259999999999998,10]
["2022-05-02",129.1,135.52000000000001,99.58,159.61000000000001,132.61999999999998,89.9,82.06,16.150000000000002,19.209999999999997,10.09]
["2022-05-06",129.52000000000001,136.15,100.13,157.51,131.5,91.01,81.99,16.2,19.22,10.07]
["2022-05-09",129.78,136.13,99.48,156.94,131.16999999999999,89.7,81.37,16.23,19.11,10.06]
["2022-05-10",129.03,135.77000000000001,98.28,156.37,130.07,88.07,79.84,16.13,18.939999999999998,9.99]
["2022-05-11",129.32,135.77000000000001,98.47,156.66,130.01999999999998,88.53,80.02,16.170000000000002,19,10.01]
["2022-05-12",128.77000000000001,135.08000000000001,98.33,154.93,129.64999999999998,88.06,79.680000000000007,16.100000000000001,18.889999999999997,9.93]
["2022-05-13",127.9,132.34,97.42,153.41,127.63000000000001,86.63,78.52,15.990000000000002,18.639999999999997,9.84]
["2022-05-16",128.65,133.44999999999999,98.83,155.07,128.39999999999998,88.03,79.540000000000006,16.09,18.809999999999999,9.9599999999999991]
["2022-05-17",128.29,133.63,99.149999999999991,155.47,128.17999999999998,88.23,79.650000000000006,16.04,18.729999999999997,9.93]
["2022-05-18",128.33000000000001,135.06,99.45,157.63999999999999,129.38,89.01,80.319999999999993,16.05,18.889999999999997,10]
["2022-05-19",127.43,133.26,98.21,154.72999999999999,129.32999999999998,87.35,78.87,15.93,18.66,9.9]
["2022-05-20",126.85,133.69,98.07,155.30000000000001,130.47,87.73,79.52,15.86,18.7,9.9]
["2022-05-23",126.78,133.74,98.21,156.1,130.36999999999998,88.57,80.39,15.850000000000001,18.799999999999997,9.879999999999999]
["2022-05-24",126.87,134.97999999999999,98.31,156.63,131.39999999999998,88.48,80.319999999999993,15.86,18.869999999999997,9.92]
["2022-05-25",125.98,134.65,97.36,155.03,131.17999999999998,88.08,79.86,15.75,18.759999999999998,9.86]
["2022-05-26",126.50999999999999,134.99,97.94,156.72999999999999,131.69999999999999,88.6,80.84,15.810000000000002,18.709999999999997,9.91]
["2022-05-27",126.03,134.91999999999999,97.84,156.36000000000001,131.61999999999998,88.14,80.260000000000005,15.75,18.43,9.8899999999999988]
["2022-05-30",126.02000000000001,134.79,98.27,156.38999999999999,131.69,89.02,81.099999999999994,15.75,18.599999999999998,9.9599999999999991]
["2022-05-31",127.21000000000001,136.26,99.5,157.76,132.54999999999998,89.95,81.77,15.900000000000002,18.88,10.139999999999999]
["2022-06-01",127.93,136.79,100.36,158.55000000000001,133.42999999999998,90.73,82.14,16,19.02,10.199999999999999]
["2022-06-02",129.06,137.08000000000001,101.09,158.37,134.20999999999998,91.31,82.32,16.14,19.11,10.24]
["2022-06-03",128.83000000000001,138.16999999999999,101.67999999999999,159.33000000000001,134.76,92.37,83.27,16.12,19.29,10.29]
["2022-06-06",129.84,138.72,102.35,159.30000000000001,135.01,92.26,83.11,16.25,19.369999999999997,10.26]
["2022-06-07",131.24,139.82,103.41,161.5,135.25,92.96,83.61,16.43,19.54,10.34]
["2022-06-08",131.81,140.49,104.33,163.01,135.47,94.01,84.06,16.5,19.61,10.389999999999999]
["2022-06-09",133.46,142.53,105.45,164.49,136.42999999999998,94.6,84.58,16.7,19.75,10.49]
["2022-06-10",133.22,141.04,104.03999999999999,163.71,136.1,93.19,83.78,16.670000000000002,19.739999999999998,10.43]
["2022-06-13",134,139.97999999999999,103.85,161.69,135.48999999999998,92.62,83.51,16.77,19.66,10.31]
["2022-06-14",133.13,138.28,102.47,159.06,133.82,91.15,82.18,16.66,19.5,10.209999999999999]
["2022-06-15",134.01,139.30000000000001,102.6,158.21,134.10999999999999,91.1,81.95,16.77,19.72,10.26]
["2022-06-16",133.31,139.02000000000001,102.78999999999999,159.66999999999999,134.13999999999999,92.35,82.6,16.68,19.799999999999997,10.32]
["2022-06-17",132.22999999999999,138.88,101.17,160.22,136.66,91.5,82.49,16.54,19.59,10.139999999999999]
["2022-06-20",134.25,140.38999999999999,102.42,161.36000000000001,138.56,92.01,83.51,16.8,19.869999999999997,10.28]
["2022-06-21",134.21,140.85,102.66,161.82,139.03,92.21,83.63,16.79,19.939999999999998,10.28]
["2022-06-22",135.49,141.96,103.81,163.12,140.11999999999998,92.71,83.96,16.96,20.059999999999999,10.35]
["2022-06-23",135.19999999999999,142.4,103.57,162.87,140.82999999999998,92.16,83.47,16.920000000000002,19.989999999999998,10.29]
["2022-06-24",134.22,140.68,102.48,161.58000000000001,139.69,91.29,82.99,16.79,19.889999999999997,10.209999999999999]
["2022-06-27",133.61000000000001,140.53,102.61999999999999,161.13,139.66999999999999,90.95,82.75,16.72,19.82,10.219999999999999]
["2022-06-28",134.47999999999999,141.72,103.72,162.21,140.79999999999998,91.79,83.31,16.84,19.919999999999998,10.35]
["2022-06-29",135.13999999999999,141.71,104.11999999999999,161.9,141.41999999999999,91.94,82.94,16.920000000000002,19.979999999999997,10.35]
["2022-06-30",135.68,141.16999999999999,104.39999999999999,161.71,142.29999999999998,91.9,82.89,16.98,20.079999999999998,10.32]
["2022-07-01",134.99,140.87,104.00999999999999,161.38,141.44,91.71,82.82,16.900000000000002,20,10.35]
["2022-07-04",133.97999999999999,139.26,103.17,159.43,139.91999999999999,90.04,81.84,16.77,19.84,10.199999999999999]
["2022-07-05",135.13999999999999,140.56,104.35,160.84,140.79,91.73,82.73,16.920000000000002,20.04,10.31]
["2022-07-06",134.69,137.72,102.58,158.33000000000001,139.22,90.34,81.760000000000005,16.86,19.899999999999999,10.19]
["2022-07-07",134.88,136.85,102.61,158,139.1,90.19,81.66,16.89,19.939999999999998,10.23]
["2022-07-08",135.06,137.02000000000001,103.39,159.87,138.88,91.28,82.21,16.900000000000002,20.02,10.31]
["2022-07-11",135.47,137.09,103.75,159.88999999999999,138.57,91.35,82.31,16.96,20.099999999999998,10.33]
["2022-07-12",136.24,136.30000000000001,103.89,159.21,138.82999999999998,90.35,81.91,17.05,20.11,10.28]
["2022-07-13",136.02000000000001,135.9,103.52,158.69999999999999,138.51999999999998,90.43,81.83,17.02,20.029999999999998,10.27]
["2022-07-14",137,136.86000000000001,104.55,159.66999999999999,139.72999999999999,91.03,82.32,17.150000000000002,20.2,10.35]
["2022-07-15",137.94,137.68,104.28999999999999,160.25,140.48999999999998,91.74,83.11,17.27,20.25,10.32]
["2022-07-19",137.25,138.6,104.86999999999999,160.99,140.42999999999998,92.15,83.05,17.18,20.16,10.299999999999999]
["2022-07-20",137.16999999999999,140.1,105.78999999999999,162.01,141.88,93.41,84.22,17.170000000000002,20.209999999999997,10.4]
["2022-07-21",137.51,139.66999999999999,105.96,161.71,141.66,93.39,84.19,17.21,20.16,10.35]
["2022-07-22",136.34,138.63,105.03,160.6,141.13,93.03,83.76,17.07,19.979999999999997,10.29]
["2022-07-25",135.63,137.66,103.99,159.47999999999999,140.79,92.06,83,16.98,19.91,10.219999999999999]
["2022-07-26",135.47,138.07,104.59,160.51,140.67999999999998,92.87,83.38,16.96,19.899999999999999,10.209999999999999]
["2022-07-27",136.01,137.35,104.91,161.06,141.47999999999999,93.22,83.51,17.02,19.959999999999997,10.27]
["2022-07-28",135.30000000000001,137.31,104.64,161.58000000000001,141.13999999999999,93.21,83.28,16.93,19.88,10.23]
["2022-07-29",133.61000000000001,135.75,103.48,159.86000000000001,140.16999999999999,92.2,82.64,16.72,19.649999999999999,10.19]
["2022-08-01",131.91,134.24,102.14999999999999,157.78,138.70999999999998,90.81,81.59,16.5,19.38,9.9699999999999989]
["2022-08-02",129.88,133.1,100.3,156.6,137.1,89.88,80.89,16.240000000000002,18.959999999999997,9.81]
["2022-08-03",132.74,134.29,102.17,158.41,138.58999999999997,90.13,81.12,16.61,19.45,9.99]
["2022-08-04",132.66,134.33000000000001,102.5,158.49,138.16999999999999,90.87,81.97,16.600000000000001,19.479999999999997,10.039999999999999]
["2022-08-05",132.02000000000001,134.61000000000001,101.75,157.44999999999999,138.32,90.5,81.64,16.510000000000002,19.399999999999999,10.02]
["2022-08-08",134.34,136.03,102.92999999999999,159.21,139.64999999999998,91.51,82.37,16.810000000000002,19.689999999999998,10.19]
["2022-08-09",133.88999999999999,135.94,103.3,158.88,140.26,92.15,82.71,16.75,19.639999999999997,10.15]
["2022-08-10",134.25,136.58000000000001,103.32,159.25,140.83999999999997,92.05,82.91,16.8,19.72,10.15]
["2022-08-12",132.29,135.94,102.81,158.44,140.60999999999999,92.6,83.71,16.57,19.47,10.029999999999999]
["2022-08-15",131.97,134.99,102.5,157.55000000000001,140.38999999999999,92.74,83.79,16.54,19.439999999999998,10.02]
["2022-08-16",132.18,133.74,101.5,156.38,139.85,91.31,82.68,16.560000000000002,19.25,9.9699999999999989]
["2022-08-17",133.31,135.05000000000001,102.95,158.62,140.54,92.25,83.18,16.7,19.45,10.06]
["2022-08-18",133.91,135.93,102.83,158.59,141.07,91.6,82.67,16.77,19.579999999999998,10.09]
["2022-08-19",135.31,135.9,103.59,158.38999999999999,141.41999999999999,92.07,82.96,16.95,19.729999999999997,10.09]
["2022-08-22",136.16999999999999,136.05000000000001,103.88,158.08000000000001,142.06,92.37,82.85,17.05,19.75,10.06]
["2022-08-23",136.30000000000001,134.96,103.58,157.71,141.53,92.56,82.85,17.07,19.689999999999998,10.049999999999999]
["2022-08-24",135.93,134.80000000000001,103.97,157.80000000000001,140.88999999999999,92.67,82.86,17.02,19.649999999999999,10.02]
["2022-08-25",135.97999999999999,135.25,104.14,157.81,140.92999999999998,92.87,82.87,17.03,19.66,10.06]
["2022-08-26",135.76,134.69999999999999,103.99,157.47,140.85999999999999,93.09,82.82,17,19.649999999999999,10.06]
["2022-08-29",137.34,135.86000000000001,104.28999999999999,157.58000000000001,141.89999999999998,92.93,82.57,17.2,19.7,10.09]
["2022-08-30",137.57,137.1,104.95,158.36000000000001,142.36999999999998,93.59,83.25,17.23,19.75,10.09]
["2022-08-31",137.63,137.53,104.33,157.80000000000001,141.5,93.14,83.06,17.23,19.739999999999998,10.08]
["2022-09-01",138.53,138.28,104.42,157.62,141.38,93.08,83.1,17.350000000000001,19.88,10.17]
["2022-09-02",139.09,137.93,104.96,157.86000000000001,141.89999999999998,93.18,83.2,17.420000000000002,19.97,10.17]
["2022-09-05",139.35,137.63,105.14,157.16,141.97999999999999,93.27,83.5,17.45,19.959999999999997,10.09]
["2022-09-06",139.27000000000001,138.22,105.49,158.54,142.69,93.79,83.96,17.440000000000001,19.93,10.08]
["2022-09-07",142.12,140.05000000000001,107.02,160.34,144.36999999999998,94.09,84.14,17.8,20.209999999999997,10.16]
["2022-09-08",143.47999999999999,142.68,108.39999999999999,162.16999999999999,146.82999999999998,95.39,85.47,17.98,20.439999999999998,10.27]
["2022-09-09",142.81,142.99,108.59,162.06,147.82999999999998,95.66,85.54,17.89,20.399999999999999,10.219999999999999]
["2022-09-12",141.82,142.33000000000001,108.11999999999999,161.87,147.94999999999999,95.75,85.26,17.760000000000002,20.299999999999997,10.16]
["2022-09-13",141.54,142.94999999999999,108.22,162.72999999999999,148.78,96.22,85.63,17.73,20.299999999999997,10.18]
["2022-09-14",143.49,142.69999999999999,108.09,162.16,149.47,95.36,84.81,17.98,20.41,10.17]
["2022-09-15",142.34,141.47,107.25,161.29,147.95999999999998,94.65,84.13,17.830000000000002,20.259999999999998,10.09]
["2022-09-16",142.11000000000001,141.71,106.53999999999999,160.22999999999999,148.04999999999998,93.94,83.41,17.8,20.139999999999997,10.06]
["2022-09-20",142.28,142.27000000000001,106.53999999999999,159.75,147.66999999999999,94.3,83.25,17.830000000000002,20.149999999999999,10.119999999999999]
["2022-09-21",142.72999999999999,141.71,105.92999999999999,159.54,148.26,94.16,82.8,17.88,20.139999999999997,10.129999999999999]
["2022-09-22",143.51,140.34,105.36999999999999,158.36000000000001,148.22999999999999,93.25,82.03,17.98,20.09,10.1]
["2022-09-26",143.02000000000001,137.58000000000001,104.2,150.22999999999999,145.41999999999999,91.77,80.39,17.920000000000002,19.84,9.9]
["2022-09-27",143.51,137.76,104,151.96,144.88,91.84,80.239999999999995,17.98,19.88,9.93]
["2022-09-28",143.72999999999999,137.01,103.77,150.93,144.81,91.13,79.349999999999994,18.010000000000002,19.84,9.92]
["2022-09-29",143.34,138.37,104.17,152.1,146.69,91.69,80.3,17.96,19.77,9.8899999999999988]
["2022-09-30",143.81,140.82,104.2,157.72,147.67999999999998,92.17,80.930000000000007,18.02,20.07,9.92]
["2022-10-03",143.88999999999999,140.43,103.41,157.26,146,91.08,79.47,18.03,20,9.83]
["2022-10-04",143.72,140.62,104.5,160.01,144.85,92.15,80.709999999999994,18.010000000000002,20.04,9.9]
["2022-10-05",142.94999999999999,142.06,104.8,160.44999999999999,145.95999999999998,91.45,80.430000000000007,17.91,20.13,9.94]
["2022-10-06",143.66,141.96,104.86,160.41,146.56,92.29,81.58,18,20.239999999999998,10.11]
["2022-10-07",143.91999999999999,140.38999999999999,103.86,157.54,145.41999999999999,91.02,80.069999999999993,18.03,20.13,10.08]
["2022-10-11",144.77000000000001,140.22,104.24,157.63,145.04999999999998,89.89,79.400000000000006,18.14,20.09,10.01]
["2022-10-12",145.19999999999999,140.34,104.41,156.43,145.69999999999999,89.57,79.62,18.190000000000001,20.079999999999998,10.01]
["2022-10-13",145.94,141.16,104.81,159.22,146.44,90.4,80.58,18.29,20.2,10.119999999999999]
["2022-10-14",146.41999999999999,142.53,105.55,162.76,146.33999999999997,91.01,81.400000000000006,18.350000000000001,20.22,10.119999999999999]
["2022-10-17",147.61000000000001,143.29,105.67,162.80000000000001,147.19,90.36,80.63,18.5,20.29,10.129999999999999]
["2022-10-18",147.88,144.97,106.96,165.05,148.66999999999999,91.78,82.37,18.54,20.38,10.24]
["2022-10-19",148.22,145.59,107.08,165.22,149.13,92.17,83,18.580000000000002,20.369999999999997,10.31]
["2022-10-20",148.97999999999999,144.96,107.3,164.01,148.26,91.87,82.92,18.68,20.349999999999998,10.27]
["2022-10-21",149.26,145.30000000000001,107.47,164.47,148.63,92.21,83.14,18.71,20.399999999999999,10.299999999999999]
["2022-10-24",148.03,145.21,107.41,164.73,148.16999999999999,92.84,83.8,18.55,20.22,10.219999999999999]
["2022-10-25",148.04,145.94999999999999,107.28999999999999,164.76,148.29,92.43,83.09,18.560000000000002,20.079999999999998,10.18]
["2022-10-26",147.22999999999999,145.86000000000001,107.09,165.52,147.91,92.51,82.92,18.45,19.889999999999997,10.16]
["2022-10-27",145.09,145.61000000000001,106.08,165.74,147.28,92.68,83.24,18.18,20.049999999999997,10.129999999999999]
["2022-10-28",145.66999999999999,144.6,106.52,165.37,147.07,92.56,83.32,18.260000000000002,19.91,10.139999999999999]
["2022-10-31",147.26,146.09,107.27,168.2,147.82,93.05,84.04,18.46,20.049999999999997,10.24]
["2022-11-01",147.77000000000001,145.5,107.64999999999999,166.79,147.63,93.23,84.72,18.52,19.989999999999998,10.23]
["2022-11-02",146.62,144.33000000000001,106.78,165.76,146.85,92.33,84.24,18.38,19.91,10.219999999999999]
["2022-11-04",147.34,143.15,106.35,161.81,145.54,91.26,83.43,18.47,19.93,10.199999999999999]
["2022-11-07",146.04,144.55000000000001,107.13,162.58000000000001,146.63,92.61,84.59,18.3,20.029999999999998,10.24]
["2022-11-08",145.55000000000001,145.41999999999999,107.09,165.03,147.38,93.02,85.09,18.240000000000002,19.989999999999998,10.379999999999999]
["2022-11-09",144.81,145.19999999999999,106.88,164.13,146.88999999999999,92.76,84.8,18.14,19.82,10.42]
["2022-11-10",145.41,145.16,106.6,162.47,147.88999999999999,92.13,84.18,18.22,19.849999999999998,10.54]
["2022-11-11",140.87,142.91,104.73,161.52000000000001,145.92999999999998,91.58,83.14,17.66,19.489999999999998,10.35]
["2022-11-14",138.6,142.66,103.64999999999999,160.66,146.83999999999997,91.48,83.24,17.38,19.389999999999997,10.44]
["2022-11-15",139.41,143.28,103.75999999999999,160.94999999999999,147.79,91.99,83.5,17.490000000000002,19.639999999999997,10.4]
["2022-11-16",138.57,142.88999999999999,103.36,161.29,146.88999999999999,92.06,83.65,17.41,19.479999999999997,10.35]
["2022-11-17",138.52000000000001,143.36000000000001,103.03999999999999,162.13,146.76,92.01,83.58,17.41,19.329999999999998,10.27]
["2022-11-18",139.29,144.02000000000001,103.78,162.86000000000001,146.48999999999998,91.97,84.08,17.5,19.34,10.29]
["2022-11-21",139.36000000000001,143.31,103.22,162.59,146.19999999999999,91.41,84.21,17.52,19.36,10.23]
["2022-11-22",141.1,144.18,104.17,164.35,147.44999999999999,92.01,84.82,17.79,19.529999999999998,10.27]
["2022-11-24",138.26,143.47,102.67999999999999,164.03,147.03,91.86,84.98,17.38,19.16,10.219999999999999]
["2022-11-25",138.11000000000001,143.19999999999999,102.63,164.38,146.33999999999997,91.93,84.97,17.38,19.09,10.25]
["2022-11-28",138.1,142.82,102.13,163.91,146.11999999999998,91.46,84.69,17.37,18.889999999999997,10.23]
["2022-11-29",137.91,142.22999999999999,101.44,162.32,145.47999999999999,90.43,83.68,17.350000000000001,18.88,10.18]
["2022-11-30",137.87,142.08000000000001,100.56,162.22999999999999,144.76999999999998,90.79,84.13,17.350000000000001,19.13,10.28]
["2022-12-01",136.09,141.44,100.58,161.74,144.42999999999998,91.23,84.6,17.14,19.2,10.379999999999999]
["2022-12-02",134.6,140.97,99.24,161.91999999999999,143.6,90.15,84.23,17,18.939999999999998,10.23]
["2022-12-05",133.72999999999999,140.56,98.63,161.72,142.81,89.81,84.27,16.88,18.989999999999998,10.209999999999999]
["2022-12-06",135.55000000000001,141.97,98.89,162.69999999999999,144.07,89.58,84.44,17.14,19.299999999999997,10.29]
["2022-12-07",136.31,142.1,98.98,162.57,144.69,89.93,84.74,17.22,19.349999999999998,10.17]
["2022-12-08",135.57,141.94999999999999,98.32,162.59,144.19999999999999,89.68,84.6,17.100000000000001,19.299999999999997,10.16]
["2022-12-09",135.94999999999999,143.04,99.1,163.5,145.36999999999998,90.65,85.29,17.16,19.36,10.23]
["2022-12-12",135.76,142.26,98.5,163.19999999999999,145.14999999999998,90.38,85.32,17.13,19.309999999999999,10.26]
["2022-12-13",136.83000000000001,143.75,99.53,165.08,146.36999999999998,91.05,86.11,17.310000000000002,19.419999999999998,10.36]
["2022-12-14",134.49,142.54,98.27,163.28,144.89999999999998,90.47,85.2,16.990000000000002,19.139999999999997,10.27]
["2022-12-15",134.47999999999999,143.21,98.44,164.32,145.72,91.05,85.59,16.990000000000002,19.209999999999997,10.26]
["2022-12-16",136.72999999999999,145,99.3,163.98,147.6,90.25,85.43,17.28,19.389999999999997,10.32]
["2022-12-19",135.22,142.85,98.03,161.82,145.1,89.27,85,17.060000000000002,19.229999999999997,10.27]
["2022-12-20",133.54,141.13999999999999,96.96,159.43,143.78,88.11,83.39,16.86,18.97,10.15]
["2022-12-21",130.78,138.41999999999999,95.3,156.56,141.26,86.06,81.510000000000005,16.490000000000002,18.619999999999997,10.06]
["2022-12-22",131.29,138.83000000000001,95.61999999999999,155.94999999999999,141.88,86.86,81.3,16.54,18.639999999999997,10.16]
["2022-12-23",131.77000000000001,139.13999999999999,95.649999999999991,155.71,141.53,86.49,80.78,16.600000000000001,18.649999999999999,10.16]
["2022-12-26",131.33000000000001,138.78,95.53,155.47999999999999,140.73999999999998,86.52,80.84,16.52,18.59,10.16]
["2022-12-27",132.24,140.27000000000001,96.649999999999991,156.9,142.04999999999998,87.79,81.83,16.64,18.799999999999997,10.27]
["2022-12-28",132.94,140.82,97.33,156.93,143.08999999999997,88.07,81.900000000000006,16.740000000000002,18.919999999999998,10.35]
["2022-12-29",133.16,141,97.07,157.47,143.67999999999998,88.52,82.79,16.79,18.88,10.389999999999999]
["2022-12-30",131.69999999999999,139.97,96.289999999999992,156,142.83999999999997,87.57,81.93,16.59,18.709999999999997,10.35]
["2023-01-04",130.01,136.83000000000001,94.34,153.15,139.22999999999999,86.35,80.040000000000006,16.34,18.649999999999999,10.08]
["2023-01-05",131.16,138.96,96.41,155.58000000000001,141.41,88.32,81.31,16.47,18.88,10.23]
["2023-01-06",132.74,139.26,97.08,155.41999999999999,141.97999999999999,88.46,81.37,16.68,19.119999999999997,10.35]
["2023-01-10",130.85,139.88,96.82,156.47,142.13999999999999,89.1,82,16.46,19.16,10.42]
["2023-01-11",131.4,140.75,96.99,156.99,142.72,89.33,82.37,16.52,19.22,10.44]
["2023-01-12",130.99,140.6,96.679999999999993,156.51,140.83999999999997,89.24,82.06,16.47,19.229999999999997,10.42]
["2023-01-13",128.28,138.78,95.03,153.84,138.42999999999998,88.06,80.400000000000006,16.12,18.919999999999998,10.27]
["2023-01-16",126.91999999999999,137.13999999999999,93.94,152.6,137.29999999999998,87.42,79.819999999999993,15.95,18.75,10.15]
["2023-01-17",127.46000000000001,137.63999999999999,94.27,152.75,137.91999999999999,87.51,80.150000000000006,16.02,18.77,10.19]
["2023-01-18",130.04,139.83000000000001,96.24,156.85,141.08999999999997,89.51,82.23,16.32,19.049999999999997,10.4]
["2023-01-19",127.49000000000001,137.13999999999999,93.47,154.38999999999999,139.29999999999998,86.75,80.53,15.990000000000002,18.68,10.19]
["2023-01-20",127.71000000000001,137.87,93.98,155.41,139.57,86.93,80.31,16,18.689999999999998,10.27]
["2023-01-23",128.30000000000001,139.18,95.11999999999999,156.62,139.79999999999998,88.3,81.92,16.09,18.77,10.32]
["2023-01-24",129.41999999999999,140.27000000000001,95.97,157.46,140.57999999999998,89.7,82.59,16.22,18.95,10.4]
["2023-01-25",129.4,140.44,95.88,156.63999999999999,140.45999999999998,90.14,82.43,16.22,18.919999999999998,10.37]
["2023-01-26",128.27000000000001,139.59,94.91,156.4,139.98999999999998,89.87,81.78,16.080000000000002,18.799999999999997,10.31]
["2023-01-27",128.59,139.63999999999999,95.7,156.78,140,90.27,82.22,16.11,18.979999999999997,10.37]
["2023-01-30",129.11000000000001,139.97,96.22,157.32,140.41999999999999,90.59,82.56,16.190000000000001,19.009999999999998,10.4]
["2023-01-31",129.47,140.06,95.83,157.27000000000001,140.16,89.93,82.34,16.22,19,10.41]
["2023-02-01",128.9,139.6,96.02,155.93,140.88,89.59,81.55,16.14,18.93,10.35]
["2023-02-02",127.5,140.13,95.21,155.33000000000001,140.85,89.9,81.900000000000006,15.96,18.849999999999998,10.36]
["2023-02-03",127.75,138.76,95.05,153.22,139.95999999999998,89.01,81.31,15.98,18.799999999999997,10.32]
["2023-02-06",131.4,141.25,97.179999999999993,155.29,141.89999999999998,89.45,81.58,16.440000000000001,19.099999999999998,10.43]
["2023-02-07",131.58000000000001,140.77000000000001,97.09,155.56,142.06,89.39,81.7,16.46,19.209999999999997,10.36]
["2023-02-08",129.93,139.01,96.149999999999991,153.85,141.14999999999998,89.19,80.81,16.25,19.009999999999998,10.24]
["2023-02-09",130.63999999999999,139.54,96.28,154.85,142,89.17,81.040000000000006,16.34,19.049999999999997,10.219999999999999]
["2023-02-10",130.71,139.81,96.289999999999992,155.57,141.82999999999998,89.37,81.33,16.34,19.09,10.24]
["2023-02-13",130.78,139.16,97.1,154.77000000000001,141.63999999999999,89.06,81.099999999999994,16.36,19,10.209999999999999]
["2023-02-14",131.32,140.47999999999999,97.6,156.72999999999999,143.13,90.2,82.21,16.420000000000002,19.099999999999998,10.209999999999999]
["2023-02-15",131.79,141.12,97.92,157.76,143.16,90.69,82.06,16.490000000000002,19.13,10.219999999999999]
["2023-02-16",133.15,141.87,98.48,157.16999999999999,144.29999999999998,90.15,81.99,16.650000000000002,19.229999999999997,10.24]
["2023-02-17",133.4,141.69999999999999,98.16,156.78,143.95999999999998,90.2,81.88,16.690000000000001,19.239999999999998,10.199999999999999]
["2023-02-20",133.44999999999999,142.03,98.05,157.61000000000001,144.33999999999997,90.33,81.739999999999995,16.71,19.239999999999998,10.17]
["2023-02-21",133.32,141.94999999999999,98.2,157.63999999999999,144.56,90.82,82,16.71,19.279999999999998,10.18]
["2023-02-22",133.9,142.24,98.09,159.58000000000001,144.60999999999999,90.46,81.849999999999994,16.77,19.25,10.16]
["2023-02-24",133.19,140.71,97.539999999999992,157.32,142.88,89.45,81.69,16.670000000000002,19.099999999999998,10.16]
["2023-02-27",135.27000000000001,142.25,98.61999999999999,158.94,143.97999999999999,89.7,82.02,16.93,19.239999999999998,10.18]
["2023-02-28",135.33000000000001,143.11000000000001,98.78,160.44,144.78,89.9,82.02,16.95,19.279999999999998,10.17]
["2023-03-01",135.41,142.63999999999999,98.259999999999991,159.9,143.82,89.33,82.16,16.95,19.29,10.11]
["2023-03-02",135.15,143.66,98.58,159.80000000000001,143.92999999999998,89.97,83.08,16.91,19.489999999999998,10.24]
["2023-03-03",135.69999999999999,143.47999999999999,98.99,159.6,144.29,90.18,83.14,16.98,19.5,10.28]
["2023-03-06",134.91999999999999,142.94,98.3,159.5,144.23999999999998,89.77,82.49,16.88,19.369999999999997,10.28]
["2023-03-07",135.13,143.88999999999999,98.38,159.75,145.26999999999998,89.64,82.35,16.91,19.29,10.28]
["2023-03-08",136.35,143.32,98.23,158.44,144.82999999999998,88.44,81.89,17.07,19.34,10.24]
["2023-03-09",136.1,143.03,97.67,158.37,144.76999999999998,88.31,81.709999999999994,17.03,19.369999999999997,10.209999999999999]
["2023-03-10",135.01,142.55000000000001,96.77,158.29,145.06,87.59,81.02,16.89,19.209999999999997,10.08]
["2023-03-13",133.34,142.08000000000001,96,158.36000000000001,145.28,86.92,80.67,16.68,19.13,10.029999999999999]
["2023-03-14",132.21,141.26,95.34,158.09,145.13,86.65,80.8,16.560000000000002,19.11,10.039999999999999]
["2023-03-15",133.62,143.04,96.75,159.66999999999999,146.35,87.97,81.87,16.72,19.259999999999998,10.129999999999999]
["2023-03-16",132.31,139.72999999999999,95.41,157,142.29,86.42,80.33,16.55,19.04,9.99]
["2023-03-17",132.54,140.21,95.61,157.68,142.67999999999998,86.83,80.739999999999995,16.580000000000002,19.049999999999997,10.02]
["2023-03-20",131.68,140.16,95.3,157.78,142.26999999999998,87.28,81.31,16.47,18.989999999999998,10.01]
["2023-03-22",131.54,141.26,95.07,158.03,142.82,86.46,79.989999999999995,16.46,18.959999999999997,9.9599999999999991]
["2023-03-23",129.91999999999999,140.88,93.86999999999999,156.91,141.91999999999999,85.85,79.72,16.25,18.809999999999999,9.93]
["2023-03-24",129.65,140.01,93.64,156.46,141.63999999999999,85.26,79.55,16.21,18.809999999999999,9.9599999999999991]
["2023-03-27",129.65,139.16999999999999,93.56,155.88,141.22,84.79,79.040000000000006,16.21,18.72,9.85]
["2023-03-28",129.66,139.85,94.179999999999993,156.91,142.01,85.25,79.23,16.21,18.7,9.879999999999999]
["2023-03-29",130.28,140.86000000000001,94.98,157.97,141.82999999999998,85.89,80.13,16.29,18.759999999999998,9.92]
["2023-03-30",131.55000000000001,142.13999999999999,96.06,159.02000000000001,143.23999999999998,86.4,80.34,16.45,18.919999999999998,9.9699999999999989]
["2023-03-31",132.53,144.22,97.149999999999991,161.56,145.26,87.69,81.709999999999994,16.580000000000002,19.119999999999997,10.11]
["2023-04-03",132.15,142.38,97.02,159.85,144.26999999999998,86.73,80.849999999999994,16.53,19.04,9.9499999999999993]
["2023-04-04",131.62,143.02000000000001,97.11,160.5,144.36999999999998,87.98,81.55,16.46,18.979999999999997,9.9599999999999991]
["2023-04-05",130.57,142.69,96.3,160.34,144.32,86.9,80.98,16.32,18.82,9.83]
["2023-04-06",130.19,141.38999999999999,95.82,159.32,143.70999999999998,86,80.77,16.28,18.759999999999998,9.77]
["2023-04-07",130.78,142.30000000000001,96.039999999999992,159.87,144.64999999999998,85.9,80.319999999999993,16.350000000000001,18.84,9.81]
["2023-04-10",131.62,143.13999999999999,96.58,160.69,145.54,86.36,80.81,16.46,18.979999999999997,9.86]
["2023-04-11",132.47999999999999,143.69,97.25,161.47999999999999,145.98999999999998,86.83,81.13,16.57,19.079999999999998,9.92]
["2023-04-12",132.78,144.66999999999999,97.789999999999992,162.30000000000001,147.28,87.08,80.89,16.61,19.11,9.92]
["2023-04-13",132.32,145.13999999999999,97.6,162.52000000000001,147.91,87.23,80.83,16.560000000000002,19.079999999999998,9.8699999999999992]
["2023-04-14",131.6,145.1,97.86999999999999,162.03,148.29,87.98,81.67,16.46,19.02,10.01]
["2023-04-17",132.88999999999999,145.5,98.55,162.04,148.67999999999998,87.75,81.040000000000006,16.63,19.16,10.029999999999999]
["2023-04-18",133.47,145.41999999999999,98.8,162.37,148.81,88.09,81.2,16.7,19.259999999999998,10.01]
["2023-04-19",133.13,145.77000000000001,98.56,162.71,148.79999999999998,88.38,81.33,16.66,19.2,10]
["2023-04-20",133.91999999999999,146.32,98.61,163.69,149.32999999999998,88.5,81.16,16.760000000000002,19.279999999999998,9.9699999999999989]
["2023-04-21",133.32,145.85,98.06,163.08000000000001,149.51,88.53,80.900000000000006,16.68,19.22,9.94]
["2023-04-24",133.12,145.91999999999999,97.399999999999991,162.81,149.38999999999999,87.73,80.400000000000006,16.66,19.149999999999999,9.8899999999999988]
["2023-04-25",133.34,147.16999999999999,97.679999999999993,163.99,150.58999999999997,87.98,80.94,16.68,19.18,9.9]
["2023-04-26",132.80000000000001,145.27000000000001,96.59,161.97999999999999,149.04999999999998,86.71,80.19,16.61,18.97,9.7999999999999989]
["2023-04-27",132.72,146.13,96.45,162.66999999999999,149.13999999999999,86.34,79.88,16.600000000000001,18.959999999999997,9.7999999999999989]
["2023-04-28",133.13,146.54,96.97,163.65,149.17999999999998,86.98,80.459999999999994,16.650000000000002,19.049999999999997,9.83]
["2023-05-01",135.84,149.05000000000001,99.32,167.82,151.95999999999998,88.53,82.49,17,19.419999999999998,10.01]
["2023-05-02",136.66999999999999,149.61000000000001,99.98,167.99,152.79999999999998,89.19,82.93,17.11,19.479999999999997,10.06]
["2023-05-08",134.13999999999999,147.41999999999999,99.36,166.68,150.85999999999999,89.14,83.12,16.79,19.22,10.01]
["2023-05-09",134.33000000000001,147.16,99.6,166.62,151.04999999999998,89.74,83.76,16.810000000000002,19.239999999999998,10.01]
["2023-05-10",134.15,146.72999999999999,99.39,166.65,150.97,89.4,83.63,16.810000000000002,19.22,10.01]
["2023-05-11",133.18,145.96,98.789999999999992,165.55,149.97999999999999,89.09,83.58,16.72,19.049999999999997,10]
["2023-05-12",133.63,145.46,98.19,164.5,149.67999999999998,88.23,82.76,16.740000000000002,19.04,9.91]
["2023-05-15",135.05000000000001,146.16,98.69,165.36,150.51999999999998,88.53,82.3,16.920000000000002,19.22,9.9599999999999991]
["2023-05-16",135.05000000000001,146.54,99.45,166.48,151.08999999999997,89.25,83.1,16.93,19.25,10]
["2023-05-17",135.49,146.85,99.679999999999993,166.42,151.38,88.88,83.16,16.98,19.22,9.98]
["2023-05-18",136.62,147.69,100.64999999999999,167.83,152.22,89.65,84.14,17.150000000000002,19.32,10.129999999999999]
["2023-05-19",137.41,147.65,100.97,167.85,152.13999999999999,89.79,84.42,17.260000000000002,19.329999999999998,10.209999999999999]
["2023-05-22",136.72,147.51,100.48,167.7,152.44999999999999,89.76,84.57,17.18,19.309999999999999,10.23]
["2023-05-23",137.47999999999999,148.27000000000001,101.02,168.32,153.32999999999998,90.23,85.23,17.260000000000002,19.349999999999998,10.379999999999999]
["2023-05-24",137.63,147.82,101.09,168.28,152.92999999999998,89.62,84.67,17.260000000000002,19.309999999999999,10.32]
["2023-05-25",138.54,148.47999999999999,101.03,168.49,153.29999999999998,89.26,83.06,17.39,19.439999999999998,10.4]
["2023-05-26",138.88999999999999,148.47999999999999,100.84,168.34,153.57,88.82,82.7,17.420000000000002,19.41,10.37]
["2023-05-29",139.77000000000001,149.34,101.85,169.77,154.48999999999998,89.88,83.19,17.54,19.579999999999998,10.42]
["2023-05-30",139.27000000000001,148.66,101.61999999999999,169.35,154.26999999999998,89.67,82.89,17.490000000000002,19.5,10.42]
["2023-05-31",138.77000000000001,148.54,101.09,169.69,153.41,89.07,82.46,17.41,19.41,10.42]
["2023-06-01",138.19,147.19999999999999,100.89999999999999,169.1,151.88999999999999,88.42,81.64,17.34,19.229999999999997,10.35]
["2023-06-02",137.99,148.08000000000001,101.75,170.13,152.60999999999999,89.41,82.3,17.32,19.239999999999998,10.42]
["2023-06-05",139.18,148.38999999999999,102.77,170.24,153.10999999999999,90.46,82.86,17.45,19.399999999999999,10.51]
["2023-06-06",138.6,148.08000000000001,102.25,169.55,153.16999999999999,90.35,82.82,17.38,19.299999999999997,10.53]
["2023-06-07",138.51,147.76,102.57,169.48,152.97999999999999,91.21,82.89,17.36,19.29,10.549999999999999]
["2023-06-08",139,148.41,103.19,170.29,153.04999999999998,91.31,82.69,17.420000000000002,19.29,10.52]
["2023-06-09",138.15,148.5,102.52,170.69,153.75,91.43,82.84,17.330000000000002,19.25,10.56]
["2023-06-12",138.43,148.32,102.89,171.32,153.36999999999998,92.09,83.37,17.36,19.209999999999997,10.61]
["2023-06-13",138.69999999999999,148.83000000000001,102.89999999999999,170.9,152.79999999999998,92.27,83.52,17.400000000000002,19.209999999999997,10.7]
["2023-06-14",139.07,149.62,103.6,172.6,153.83999999999997,92.8,84.21,17.45,19.22,10.82]
["2023-06-15",139.38999999999999,150.65,103.7,173.72,154.91999999999999,93.37,84.93,17.5,19.27,10.82]
["2023-06-16",139.32,152.01,104.48,175.34,156.36999999999998,94.47,85.52,17.510000000000002,19.369999999999997,10.84]
["2023-06-19",140.97,153.72,105.86,178.02,157.81,95.36,86.28,17.72,19.57,10.9]
["2023-06-20",141.22999999999999,153.77000000000001,106.09,178.13,157.79999999999998,95.43,86.25,17.77,19.54,10.889999999999999]
["2023-06-21",140.65,153.15,105.52,176.76,156.79999999999998,94.12,85.37,17.670000000000002,19.399999999999999,10.79]
["2023-06-22",140.97,154.5,106.32,177.24,158.1,94.51,86.13,17.72,19.459999999999997,10.83]
["2023-06-23",142.16999999999999,155.37,107.32,178.5,159.01,94.83,86.61,17.86,19.599999999999998,10.83]
["2023-06-26",142.49,154.97999999999999,107.35,178.69,159.25,93.77,86.32,17.89,19.599999999999998,10.78]
["2023-06-27",142.63,155.09,107.59,178.48,159.23999999999998,93.93,86.45,17.91,19.509999999999998,10.799999999999999]
["2023-06-28",142.87,156.02000000000001,107.36999999999999,179.33,160.06,93.85,86.48,17.940000000000001,19.63,10.86]
["2023-06-29",143.35,155.86000000000001,107.25999999999999,178.37,159.89999999999998,93.2,85.68,18,19.599999999999998,10.84]
["2023-06-30",143.99,156.1,107.74,178.95,160.29,93.77,85.86,18.07,19.639999999999997,10.799999999999999]
["2023-07-03",143.51,156.03,107.41,179.4,160.47,94.19,86.61,18.010000000000002,19.57,10.79]
["2023-07-04",143.56,156.21,107.52,179.56,160.38999999999999,94.59,87.02,18.03,19.649999999999999,10.93]
["2023-07-05",143.56,155.87,107.71,179.81,160.35,94.73,87.69,18.03,19.7,10.93]
["2023-07-06",143.44,155.16,107.08,179.37,159.75,94.07,87.28,18.04,19.579999999999998,10.879999999999999]
["2023-07-07",143.15,155.38,106.17999999999999,179.49,159.83999999999997,93.43,86.72,18,19.57,10.84]
["2023-07-10",141.54,154.80000000000001,105.7,178.82,159.35,93.26,86.39,17.78,19.41,10.75]
["2023-07-11",140.46,154.19,105.03999999999999,178.04,158.91999999999999,92.62,85.97,17.64,19.279999999999998,10.719999999999999]
["2023-07-12",138.88999999999999,152.66,104.22,177.14,158.35999999999999,91.89,84.97,17.440000000000001,19.119999999999997,10.62]
["2023-07-13",137.68,152.96,103.58,176.15,159.04,92.19,85.48,17.29,19.04,10.66]
["2023-07-14",137.04,153.38999999999999,103.64999999999999,177.07,159.76,93.01,86.18,17.22,18.989999999999998,10.69]
["2023-07-18",137.88,154.66999999999999,103.64999999999999,177.7,160.60999999999999,92.66,85.91,17.34,19.049999999999997,10.79]
["2023-07-19",138.04,154.61000000000001,103.95,177.24,161.22999999999999,92.64,85.54,17.37,19.02,10.81]
["2023-07-20",138.69999999999999,155.22999999999999,104.61999999999999,176.87,162.01999999999998,92.81,85.58,17.46,19.049999999999997,10.85]
["2023-07-21",139.09,154.46,104.75999999999999,176.35,160.79,92.94,85.19,17.5,19.209999999999997,10.78]
["2023-07-24",140.83000000000001,156.34,105.67,178.44,162.82,93.42,85.57,17.71,19.439999999999998,10.84]
["2023-07-25",140.58000000000001,155.19999999999999,105.89,177.51,161.98999999999998,93.33,85.74,17.690000000000001,19.419999999999998,10.83]
["2023-07-26",140.11000000000001,154.34,105.36999999999999,177.79,162.19999999999999,93.64,85.69,17.64,19.439999999999998,10.84]
["2023-07-27",139.34,153.97999999999999,104.78,177.54,162.11999999999998,92.97,85.39,17.560000000000002,19.34,10.86]
["2023-07-28",138.53,151.69,103.85,174.49,159.54999999999998,91.51,84.15,17.46,19.149999999999999,10.7]
["2023-07-31",139.97,153.85,104.74,177.2,161.1,91.96,84.81,17.650000000000002,19.419999999999998,10.85]
["2023-08-01",141.44999999999999,155.01,106.36,178.73,162.39999999999998,93.64,86.46,17.830000000000002,19.61,10.95]
["2023-08-02",142.22999999999999,155.97999999999999,106.3,179.09,163.19999999999999,92.8,85.83,17.95,19.639999999999997,10.91]
["2023-08-03",142.47,155.44,105.89,178.41,162.56,91.74,85.24,17.96,19.63,10.889999999999999]
["2023-08-04",141.88,154.97,105.47,177.74,162.42999999999998,91.8,84.97,17.87,19.63,10.81]
["2023-08-07",140.69999999999999,154.46,104.35,176.8,161.20999999999998,91.21,84.54,17.71,19.41,10.66]
["2023-08-08",142.06,155.75,105.38,178.77,162.85999999999999,92,85.31,17.89,19.549999999999997,10.75]
["2023-08-09",142.46,155.75,105.25999999999999,178.87,163.04,91.71,84.82,17.93,19.509999999999998,10.68]
["2023-08-10",142.96,156.47,105.69,179.06,163.19,92.08,85.24,17.98,19.63,10.75]
["2023-08-14",144.11000000000001,157.21,106.31,180.07,164.45,92.05,84.69,18.13,19.66,10.709999999999999]
["2023-08-15",144.6,157.28,106.56,180.62,164.91,92.47,84.94,18.190000000000001,19.709999999999997,10.7]
["2023-08-16",144.72,157.36000000000001,106.38,181.02,164.88,91.93,84.57,18.2,19.599999999999998,10.69]
["2023-08-17",145.49,157.71,106.53999999999999,182.36,165.41,91.8,84.71,18.28,19.66,10.73]
["2023-08-18",144.71,157.15,106.03999999999999,181.9,165.04,91.49,84.48,18.18,19.689999999999998,10.75]
["2023-08-21",144.33000000000001,156.62,105.73,181.28,163.95,91.2,84.12,18.13,19.59,10.66]
["2023-08-22",145.27000000000001,157.88,106.34,182.61,165.57999999999998,91.72,84.75,18.23,19.79,10.719999999999999]
["2023-08-23",144.72,156.55000000000001,105.97,181.57,164.6,91.73,84.69,18.16,19.639999999999997,10.7]
["2023-08-24",143.86000000000001,155.99,105.5,180.26,164.23999999999998,91.83,84.48,18.05,19.59,10.74]
["2023-08-25",145.22,156.36000000000001,106.06,180.12,164.26,91.83,84.56,18.21,19.779999999999998,10.84]
["2023-08-28",145.55000000000001,156.77000000000001,106.17,180.54,164.81,92.11,84.68,18.25,19.82,10.9]
["2023-08-29",145.53,157.03,106.11,180.82,164.98999999999998,92.09,84.5,18.240000000000002,19.79,10.87]
["2023-08-30",145.05000000000001,157.26,106,180.61,165.31,92.58,85.13,18.18,19.75,10.87]
["2023-08-31",145.19999999999999,158.34,106.39999999999999,181.95,165.57999999999998,92.78,85.03,18.2,19.729999999999997,10.879999999999999]
["2023-09-01",144.72999999999999,156.41,106.28,180.49,163.88,92.36,84.88,18.150000000000002,19.739999999999998,10.84]
["2023-09-04",145.27000000000001,156.16,105.99,180.23,164.29999999999998,92.52,84.97,18.21,19.82,10.889999999999999]
["2023-09-05",145.56,156.66999999999999,106.14,181.11,164.78,92.55,85,18.27,19.84,10.889999999999999]
["2023-09-06",146.86000000000001,156.96,106.75,181.65,165.25,92.11,84.82,18.420000000000002,19.919999999999998,10.879999999999999]
["2023-09-07",146.94,157.09,106.8,180.87,164.95,92.31,84.8,18.43,19.889999999999997,10.879999999999999]
["2023-09-08",146.01,155.99,105.86,179.57,163.98,91.82,84.6,18.330000000000002,19.739999999999998,10.84]
["2023-09-11",145.97,155.97999999999999,106.24,179.54,163.88,92,84.8,18.310000000000002,19.68,10.82]
["2023-09-12",145.72,156.21,106.42999999999999,179.55,163.69999999999999,92.25,84.74,18.3,19.799999999999997,10.87]
["2023-09-13",146.32,157.06,107.1,180.11,164.44,92.64,85.1,18.39,19.869999999999997,10.92]
["2023-09-14",146.16999999999999,156.56,107.16,180.01,164,92.9,85.37,18.37,19.97,10.92]
["2023-09-15",146.62,155.51,107.64999999999999,179.18,163.82,93.17,85.35,18.43,19.959999999999997,10.92]
["2023-09-19",146.72999999999999,156.41,107.98,178.93,163.76,93.06,85.41,18.47,19.95,10.99]
["2023-09-20",146.84,156.44999999999999,108.34,179.17,163.81,93.48,85.85,18.47,19.95,10.93]
["2023-09-21",147.43,156.27000000000001,108.48,178.78,163.92999999999998,93.35,85.81,18.55,19.989999999999998,10.92]
["2023-09-22",146.66999999999999,155.9,107.97,177.41,162.29,92.63,85.52,18.46,19.889999999999997,10.84]
["2023-09-25",147.5,156.72999999999999,108.59,177.84,162.69999999999999,93.62,86.51,18.57,20.059999999999999,10.959999999999999]
["2023-09-26",147.94999999999999,156.16,109.09,177.84,162.31,93.61,86.85,18.63,20.079999999999998,10.95]
["2023-09-27",148.08000000000001,155.85,108.61999999999999,177,161.73999999999998,93.19,86.6,18.63,20.079999999999998,10.83]
["2023-09-28",148.65,155.83000000000001,109.31,177.75,161.57,93.18,86.74,18.7,20.119999999999997,10.889999999999999]
["2023-09-29",148.58000000000001,156.5,109.14,178.53,162.56,94.06,87.19,18.68,20.16,10.91]
["2023-10-02",148.79,156.77000000000001,108.75,178.64,162.60999999999999,94.34,87.77,18.7,20.18,10.9]
["2023-10-03",148.91999999999999,155.54,107.99,177.24,162.32,93.39,87.02,18.71,20.149999999999999,10.85]
["2023-10-04",148.30000000000001,154.83000000000001,107.33,176.35,161.14999999999998,92.18,86.3,18.63,20.07,10.799999999999999]
["2023-10-05",147.87,155.05000000000001,106.67999999999999,176.79,161.66,92.31,86.19,18.59,20.02,10.84]
["2023-10-06",147.75,155.34,106.91,177.27,161.98999999999998,92.77,86.8,18.57,20.02,10.87]
["2023-10-10",147.6,155.66,107.85,178.02,163.22999999999999,93.42,87.65,18.55,20.099999999999998,10.85]
["2023-10-11",147.66,156.22999999999999,107.85,178.79,163.45999999999998,93.72,87.92,18.580000000000002,20.099999999999998,10.91]
["2023-10-12",148.26,157.03,108.25999999999999,179.8,164.70999999999998,93.78,87.82,18.650000000000002,20.16,10.959999999999999]
["2023-10-13",148.94,156.46,107.97,178.67,164.32,92.78,86.87,18.740000000000002,20.22,10.93]
["2023-10-16",148.6,155.85,107.97,177.72,164.88,92.32,86.38,18.690000000000001,20.16,10.86]
["2023-10-17",148.59,156.41999999999999,108.28,178.65,165.26,93.09,86.36,18.71,20.149999999999999,10.889999999999999]
["2023-10-18",148.85,156.79,108.11999999999999,178.19,165.45,93.2,86.13,18.72,20.16,10.86]
["2023-10-19",148.88,156.41,107.63,177.97,165.79999999999998,92.71,85.63,18.72,20.149999999999999,10.86]
["2023-10-20",148.96,157.05000000000001,107.64999999999999,177.84,167.1,92.73,85.46,18.740000000000002,20.149999999999999,10.85]
["2023-10-23",148.88999999999999,157.19999999999999,107.74,178.34,166.78,92.66,85.3,18.72,20.139999999999997,10.889999999999999]
["2023-10-24",148.76,158.31,107.81,179.53,167.11999999999998,92.95,85.64,18.71,20.189999999999998,10.94]
["2023-10-25",148.99,157.37,107.53,178.43,167.01999999999998,93.78,85.85,18.740000000000002,20.22,10.95]
["2023-10-26",149.28,157.19999999999999,107.23,177.72,166.56,92.39,84.89,18.78,20.189999999999998,10.91]
["2023-10-27",149.38,157.18,107.16,178.38,166.33999999999997,93.24,85.6,18.8,20.229999999999997,10.92]
["2023-10-30",148.86000000000001,156.81,106.53999999999999,177.47,165.06,93.1,85.14,18.73,20.149999999999999,10.87]
["2023-10-31",148.51,157.16,106.44,177.74,164.86999999999998,93.19,85.21,18.690000000000001,20.09,10.9]
["2023-11-01",150.47,158.63,107.47,179.91,165.51,93.82,85.87,18.93,20.34,10.98]
["2023-11-02",149.62,158.1,107.28999999999999,179.64,165.51,94.85,86.64,18.82,20.25,11.02]
["2023-11-06",148.66999999999999,158.97999999999999,107.94,181.07,165.53,95.5,87.65,18.7,20.229999999999997,11.24]
["2023-11-07",149.1,159.29,107.96,181.21,166.04,95.28,87.4,18.760000000000002,20.299999999999997,11.33]
["2023-11-08",149.66999999999999,159.6,107.78999999999999,181.13,166.33999999999997,94.79,87.33,18.84,20.389999999999997,11.35]
["2023-11-09",150.08000000000001,160.19,107.89999999999999,181.47,167.01999999999998,94.74,87.26,18.900000000000002,20.439999999999998,11.33]
["2023-11-10",150.43,160.06,108.05,181.08,166.73999999999998,94.23,87.21,18.96,20.45,11.31]
["2023-11-13",150.71,160.57,108.25999999999999,181.45,167.14,94.35,87.31,18.990000000000002,20.459999999999997,11.31]
["2023-11-14",150.77000000000001,160.88999999999999,108.36,182.27,167.38,94.81,87.24,19,20.509999999999998,11.29]
["2023-11-15",149.66,162.30000000000001,108.31,184.08,168.48,95.72,88.41,18.87,20.45,11.36]
["2023-11-16",150.34,162.69,108.96,183.86,169.58999999999997,96.3,88.91,18.95,20.549999999999997,11.42]
["2023-11-17",149.76,162.12,108.03,183.17,168.78,95.5,87.94,18.91,20.509999999999998,11.459999999999999]
["2023-11-20",148.94999999999999,162.04,107.64999999999999,182.69,168.32,95.57,87.96,18.8,20.459999999999997,11.36]
["2023-11-21",147.18,160.71,106.42,181.42,166.72,95.34,87.63,18.580000000000002,20.419999999999998,11.34]
["2023-11-22",147.35,160.47,106.67999999999999,182.09,167.03,95.3,87.89,18.600000000000001,20.459999999999997,11.27]
["2023-11-24",148.63,161.72999999999999,107.66,183.71,168.39999999999998,96.25,88.59,18.760000000000002,20.639999999999997,11.35]
["2023-11-27",148.52000000000001,161.91,108.02,184.35,168.48999999999998,96.35,88.89,18.760000000000002,20.619999999999997,11.28]
["2023-11-28",147.15,160.80000000000001,107.25999999999999,183.19,167.41,95.97,88.45,18.59,20.399999999999999,11.25]
["2023-11-29",145.94,160.22,106.78999999999999,182.83,166.73999999999998,95.8,88.37,18.420000000000002,20.329999999999998,11.219999999999999]
["2023-11-30",146.07,160.01,106.61,182.84,167.66,95.45,88.7,18.41,20.299999999999997,11.209999999999999]
["2023-12-01",146.88,159.72,107.58,182.95,168.23999999999998,95.79,89.24,18.5,20.41,11.2]
["2023-12-04",145.4,157.66999999999999,106.85,181.58,167.51,95.82,89,18.3,20.229999999999997,11.09]
["2023-12-05",146.15,158.03,107.05,182.03,167.95,95.37,88.78,18.400000000000002,20.29,11.049999999999999]
["2023-12-06",146.26,157.47,106.83,181.53,167.44,94.74,88.49,18.400000000000002,20.25,11.04]
["2023-12-07",146.16999999999999,156.99,106.69,180.86,167.31,94.46,88.42,18.41,20.22,10.98]
["2023-12-08",142.25,153.18,103.82,176.39,162.76,92.62,86.34,17.91,19.72,10.77]
["2023-12-11",144.4,155.08000000000001,105.42,178.49,164.45999999999998,93.59,87.03,18.190000000000001,19.93,10.86]
["2023-12-12",144.88,155.5,105.89999999999999,179.25,165.19,93.84,87.37,18.260000000000002,20,10.9]
["2023-12-13",144.63,155.68,105.57,178.88,165.38,93.56,87.31,18.22,19.95,10.9]
["2023-12-14",141.49,153.66,103.98,176.04,162.85999999999999,93.35,86.49,17.82,19.66,10.83]
["2023-12-15",141.5,154.97999999999999,104.64,177.7,163.26999999999998,93.45,86.35,17.82,19.7,10.84]
["2023-12-18",141.19999999999999,153.5,104.69,176.35,162.47,93.37,86.51,17.8,19.649999999999999,10.75]
["2023-12-19",141.69,154.29,104.95,176.56,163.61999999999998,93.79,86.71,17.88,19.68,10.77]
["2023-12-20",143.03,156.57,106.34,179.28,166.5,95.26,88.25,18.04,19.91,10.879999999999999]
["2023-12-21",142.47999999999999,155.52000000000001,105.84,177.47,165.38,94.73,87.85,17.95,19.759999999999998,10.82]
["2023-12-22",141.34,155.06,105.56,176.62,165.26999999999998,94.68,87.57,17.8,19.599999999999998,10.78]
["2023-12-25",141.22,154.84,105.45,176.48,164.89999999999998,94.67,87.44,17.77,19.579999999999998,10.77]
["2023-12-26",141.27000000000001,155.24,105.71,176.73,165.20999999999998,94.81,87.82,17.79,19.59,10.76]
["2023-12-27",141.79,156.1,106.5,177.71,166.28,95.4,88.29,17.850000000000001,19.689999999999998,10.84]
["2023-12-28",140.84,156.16,105.88,177.61,167.57999999999998,95.32,88.18,17.73,19.559999999999999,10.799999999999999]
["2023-12-29",140.83000000000001,155.62,105.64,176.68,167.33999999999997,94.94,87.91,17.72,19.63,10.85]
["2024-01-04","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集"]

{"sheet":"為替データ（TTS）","index":5,"n_rows":8355,"n_cols":11,"rows_kept":8355,"cut":false,"hidden":false,"merged":[]}
["日付","USD","EUR","CAD","GBP","CHF","AUD","NZD","HKD","CNY","KRW"]
["1900-01-01","データなし","データなし","データなし","データなし","データなし","データなし","データなし","データなし","データなし","データなし"]
["1990-01-04",146.5,"データなし",126.84,237.75,92.81,115.93,88.67,19.05,31.14,"データなし"]
["1990-01-05",144.65,"データなし",125.36,239.3,94.24,115.27,87.99,18.809999999999999,30.75,"データなし"]
["1990-01-08",145.65,"データなし",126.23,240.79,94.55,115.33,88.53,18.95,30.98,"データなし"]
["1990-01-09",145.35,"データなし",126.08,242.47,95.59,115.53,88.86,18.91,30.98,"データなし"]
["1990-01-10",146.65,"データなし",127.05,245.49,96.85,116.55,89.9,19.079999999999998,30.98,"データなし"]
["1990-01-11",146.4,"データなし",127.26,246.16,97,116.79,90.55,19.05,31.21,"データなし"]
["1990-01-12",146.44999999999999,"データなし",127.31,245.16,97.48,117.27,90.58,19.059999999999999,31.21,"データなし"]
["1990-01-16",146.94999999999999,"データなし",127.06,246.35,97.36,117.67,91.03,19.12,31.21,"データなし"]
["1990-01-17",146.44999999999999,"データなし",126.58,245.16,97.07,116.98,90.86,19.059999999999999,31.21,"データなし"]
["1990-01-18",146.55000000000001,"データなし",126.61,244.3,97.39,117.54,91.44,19.07,31.21,"データなし"]
["1990-01-19",147.35,"データなし",126.49,244.97,96.96,118.49,92.08,19.170000000000002,31.21,"データなし"]
["1990-01-22",147.5,"データなし",125.7,244.33,97,118.22,91.95,19.190000000000001,31.21,"データなし"]
["1990-01-23",147.5,"データなし",125.9,244.26,96.59,118.32,91.48,19.190000000000001,31.42,"データなし"]
["1990-01-24",146.75,"データなし",125.33,245.07,97.71,114.15,89.96,19.09,31.42,"データなし"]
["1990-01-25",146.4,"データなし",124.4,244.59,98.35,113.59,88.95,19.04,31.24,"データなし"]
["1990-01-26",144.80000000000001,"データなし",122.49,242.28,97.54,111.07,87.85,18.84,31.24,"データなし"]
["1990-01-29",144.1,"データなし",121.33,242.98,96.81,111.59,87.36,18.75,31.24,"データなし"]
["1990-01-30",144.5,"データなし",122.47,245.37,97.83,111.78,87.55,18.8,30.65,"データなし"]
["1990-01-31",145.25,"データなし",122.87,245.98,97.32,112.93,88,18.899999999999999,31.09,"データなし"]
["1990-02-01",145.44999999999999,"データなし",123.29,246.24,97.1,112.87,88.6,18.93,31.09,"データなし"]
["1990-02-02",145.94999999999999,"データなし",123.69,248.82,98.28,113.97,88.93,18.989999999999998,31.09,"データなし"]
["1990-02-05",146.55000000000001,"データなし",123.97,250.13,98.65,114.51,89.69,19.07,31.09,"データなし"]
["1990-02-06",145.85,"データなし",123.65,250.03,99.1,112.88,88.95,18.98,31.09,"データなし"]
["1990-02-07",146.19999999999999,"データなし",123.88,250.99,99.14,112.72,88.93,19.02,31.09,"データなし"]
["1990-02-08",146.55000000000001,"データなし",123.3,250.63,98.52,112.11,88.51,19.07,31.09,"データなし"]
["1990-02-09",146.15,"データなし",123.01,249.96,98.32,111.73,88.36,19.010000000000002,31.09,"データなし"]
["1990-02-13",145.5,"データなし",121.92,248.13,97.04,110.74,87.76,18.93,31.09,"データなし"]
["1990-02-14",145.19999999999999,"データなし",121.74,248.06,97.32,110.08,86.69,18.899999999999999,31.09,"データなし"]
["1990-02-15",145.6,"データなし",121.33,249.02,97.43,109.8,86.81,18.95,31.09,"データなし"]
["1990-02-16",145.80000000000001,"データなし",121.92,248.49,97.21,111.54,87.4,18.98,31.09,"データなし"]
["1990-02-19",145.30000000000001,"データなし",121.95,249.02,97.42,111.31,87.14,18.91,30.86,"データなし"]
["1990-02-20",145.65,"データなし",122.2,250.85,98.44,112.63,87.71,18.96,30.86,"データなし"]
["1990-02-21",146.44999999999999,"データなし",122.81,252.86,99.18,112.61,87.82,19.059999999999999,31.11,"データなし"]
["1990-02-22",146.44999999999999,"データなし",123.01,253.3,99.31,113.63,88.08,19.059999999999999,31.11,"データなし"]
["1990-02-23",147.05000000000001,"データなし",123.74,254.18,99.93,113.58,88.34,19.14,31.39,"データなし"]
["1990-02-26",148.69999999999999,"データなし",124.84,255.53,100.83,114.89,89.2,19.350000000000001,31.39,"データなし"]
["1990-02-27",149.4,"データなし",125.92,255.39,100.73,115.79,89.36,19.440000000000001,31.86,"データなし"]
["1990-02-28",149.80000000000001,"データなし",126.35,254.88,101.07,115.16,89.66,19.489999999999998,31.86,"データなし"]
["1990-03-01",150.80000000000001,"データなし",127.44,255.29,100.63,115.92,90.1,19.62,31.86,"データなし"]
["1990-03-02",151.19999999999999,"データなし",127.73,254.31,100.6,116.68,90.5,19.670000000000002,32.119999999999997,"データなし"]
["1990-03-05",151.25,"データなし",127.7,251.39,100.54,116.27,90.42,19.670000000000002,32.119999999999997,"データなし"]
["1990-03-06",149.80000000000001,"データなし",126.75,249.15,100.57,114.94,89.76,19.48,31.94,"データなし"]
["1990-03-07",151.4,"データなし",128.47,251.56,101.2,116.6,90.74,19.690000000000001,31.94,"データなし"]
["1990-03-08",151.30000000000001,"データなし",128.69,252.45,101.3,116.38,90.45,19.68,32.22,"データなし"]
["1990-03-09",152.30000000000001,"データなし",129.66999999999999,252.43,101.23,117.18,91.15,19.8,32.22,"データなし"]
["1990-03-12",153,"データなし",130.27000000000001,248.95,101.53,117.19,91.68,19.89,32.42,"データなし"]
["1990-03-13",153.80000000000001,"データなし",131.34,250.47,101.1,118.01,92,19.989999999999998,32.72,"データなし"]
["1990-03-14",153.1,"データなし",131.21,249.41,101.16,118.33,91.56,19.91,32.72,"データなし"]
["1990-03-15",153.44999999999999,"データなし",131.59,249.37,101,118.44,91.72,19.95,32.72,"データなし"]
["1990-03-16",153.4,"データなし",130.72999999999999,251.19,101.33,117.37,91.72,19.940000000000001,32.72,"データなし"]
["1990-03-19",153.6,"データなし",130.56,250.75,102.36,116.83,91.58,19.97,32.72,"データなし"]
["1990-03-20",153.80000000000001,"データなし",131.09,251.38,102.39,117.52,91.16,19.989999999999998,32.72,"データなし"]
["1990-03-22",156.19999999999999,"データなし",133.29,251.62,102.7,118.4,91.94,20.3,32.72,"データなし"]
["1990-03-23",156.1,"データなし",133.49,252.47,103.34,118.68,92.28,20.28,33.07,"データなし"]
["1990-03-26",156.65,"データなし",133.87,252.88,103.23,117.96,92.28,20.350000000000001,33.07,"データなし"]
["1990-03-27",158.19999999999999,"データなし",135.16,258.43,104.19,119.3,93.44,20.55,33.590000000000003,"データなし"]
["1990-03-28",159.55000000000001,"データなし",136.41,261.25,105.24,120.36,93.67,20.72,33.799999999999997,"データなし"]
["1990-03-29",158.35,"データなし",135.55000000000001,260.08999999999997,104.83,119.78,92.71,20.57,33.86,"データなし"]
["1990-03-30",159,"データなし",136.44,264.54000000000002,106.66,120.97,93.48,20.66,33.479999999999997,"データなし"]
["1990-04-02",161.15,"データなし",138.62,264.39999999999998,107.42,123.07,94.79,20.95,33.950000000000003,"データなし"]
["1990-04-03",160.15,"データなし",137.85,264.13,106.82,122.76,94.16,20.83,33.950000000000003,"データなし"]
["1990-04-04",160.30000000000001,"データなし",137.99,264.54000000000002,106.99,123.07,94.17,20.85,34.21,"データなし"]
["1990-04-05",159.15,"データなし",137.19,263.83999999999997,106.12,123.06,93.84,20.71,34.21,"データなし"]
["1990-04-06",157.75,"データなし",135.69,261.77999999999997,105.43,121.96,92.76,20.52,33.74,"データなし"]
["1990-04-09",157.80000000000001,"データなし",136.31,261.54000000000002,105.85,122.16,92.76,20.53,33.74,"データなし"]
["1990-04-10",159.15,"データなし",137.69999999999999,262.42,106.54,122.75,93.6,20.71,33.74,"データなし"]
["1990-04-11",158.69999999999999,"データなし",137.57,263.33999999999997,107.24,122.61,93.51,20.65,33.74,"データなし"]
["1990-04-12",159.4,"データなし",137.80000000000001,264.64999999999998,108.07,123.54,94.03,20.75,33.74,"データなし"]
["1990-04-13",159.44999999999999,"データなし",138.13999999999999,263.94,107.85,123.69,94.14,20.76,33.74,"データなし"]
["1990-04-16",160.15,"データなし",138.16999999999999,264.29000000000002,108.04,123.83,94.63,20.85,33.74,"データなし"]
["1990-04-17",160.75,"データなし",138.33000000000001,264.63,108.04,124.42,94.58,20.92,34.130000000000003,"データなし"]
["1990-04-18",161.15,"データなし",139.04,266.25,108.31,124.56,94.77,20.98,34.130000000000003,"データなし"]
["1990-04-19",159.5,"データなし",138.07,264.10000000000002,107.99,124.25,94.06,20.77,33.880000000000003,"データなし"]
["1990-04-20",158.1,"データなし",136.69999999999999,262.43,106.83,123.41,93.68,20.59,33.68,"データなし"]
["1990-04-23",158.15,"データなし",136.84,261.18,106.26,123.24,93.78,20.6,33.68,"データなし"]
["1990-04-24",159.1,"データなし",137.61000000000001,262.10000000000002,106.83,123.26,94.25,20.72,33.68,"データなし"]
["1990-04-25",159.9,"データなし",138.62,264.04000000000002,108.34,123.92,94.75,20.83,33.950000000000003,"データなし"]
["1990-04-26",159.80000000000001,"データなし",138.37,264.19,109.78,122.97,94.29,20.82,33.950000000000003,"データなし"]
["1990-04-27",160.30000000000001,"データなし",138.66,264.41000000000003,109.97,121.95,93.68,20.88,33.950000000000003,"データなし"]
["1990-05-01",160.1,"データなし",138.22999999999999,264.69,110.32,120.93,93.45,20.85,34.119999999999997,"データなし"]
["1990-05-02",159.55000000000001,"データなし",137.71,264.26,109.79,120.67,92.45,20.78,34.119999999999997,"データなし"]
["1990-05-07",158.94999999999999,"データなし",137.54,266.67,110.59,121.3,92.6,20.7,33.840000000000003,"データなし"]
["1990-05-08",159.1,"データなし",137.49,267.55,111.31,121.52,92.91,20.72,33.840000000000003,"データなし"]
["1990-05-09",158.35,"データなし",136.9,266.54000000000002,111.01,121.04,92.62,20.62,33.840000000000003,"データなし"]
["1990-05-10",157.55000000000001,"データなし",135.94,266.52999999999997,112.8,119.94,91.86,20.52,33.840000000000003,"データなし"]
["1990-05-11",156.15,"データなし",133.91999999999999,265.35000000000002,112.32,120.46,91.21,20.34,33.549999999999997,"データなし"]
["1990-05-14",153.9,"データなし",131.72999999999999,260.26,110,118.25,89.41,20.059999999999999,32.71,"データなし"]
["1990-05-15",152.80000000000001,"データなし",130.13999999999999,258.95,109.81,118.51,89.16,19.920000000000002,32.71,"データなし"]
["1990-05-16",153.4,"データなし",131.06,259.19,109.83,118.48,89.48,20,32.32,"データなし"]
["1990-05-17",153.30000000000001,"データなし",131.49,260.24,109.92,118.13,89.57,19.989999999999998,32.54,"データなし"]
["1990-05-18",153.94999999999999,"データなし",131.83000000000001,262.79000000000002,109.76,118.24,89.56,20.07,32.54,"データなし"]
["1990-05-21",154.4,"データなし",131.66,263.77999999999997,109.81,118.89,90.05,20.13,32.799999999999997,"データなし"]
["1990-05-22",154.1,"データなし",131.88,262.36,108.11,119.43,89.93,20.100000000000001,32.799999999999997,"データなし"]
["1990-05-23",152.5,"データなし",129.44999999999999,260.64,108.04,118.4,89.04,19.91,32.4,"データなし"]
["1990-05-24",152.19999999999999,"データなし",129.36000000000001,260.13,107.6,117.85,88.99,19.87,32.4,"データなし"]
["1990-05-25",151.44999999999999,"データなし",128.66999999999999,258.33999999999997,106,117.14,88.45,19.77,32.4,"データなし"]
["1990-05-28",150.4,"データなし",127.78,257.16000000000003,105.85,116.81,87.98,19.63,32.08,"データなし"]
["1990-05-29",150.35,"データなし",128.04,257.64,106.6,116.78,87.92,19.63,32.08,"データなし"]
["1990-05-30",152,"データなし",129.54,260.39999999999998,107.99,117.48,88.86,19.84,32.43,"データなし"]
["1990-05-31",152.6,"データなし",130.79,261.04000000000002,107.4,119.11,89.47,19.920000000000002,32.43,"データなし"]
["1990-06-01",153.30000000000001,"データなし",131.49,259.86,107.63,119.16,90.03,20,32.630000000000003,"データなし"]
["1990-06-04",153.5,"データなし",131.5,259.67,106.84,119.18,90.07,20.02,32.46,"データなし"]
["1990-06-05",153.25,"データなし",131.24,259.86,107.11,119,89.88,19.989999999999998,32.46,"データなし"]
["1990-06-06",153.5,"データなし",131.38999999999999,261.64999999999998,107.66,119.58,90.4,20.03,32.67,"データなし"]
["1990-06-07",153.44999999999999,"データなし",131.94999999999999,261.49,106.88,120.03,90.8,20.03,32.67,"データなし"]
["1990-06-08",153.6,"データなし",131.97999999999999,261.74,106.76,120.42,90.81,20.05,32.67,"データなし"]
["1990-06-11",154.69999999999999,"データなし",133.19,262.60000000000002,107.05,120.76,91.27,20.18,32.89,"データなし"]
["1990-06-12",155.4,"データなし",133.57,264.63,108.46,121.66,91.47,20.27,33.159999999999997,"データなし"]
["1990-06-13",155.65,"データなし",133.61000000000001,267.45,108.48,121.79,91.7,20.3,33.159999999999997,"データなし"]
["1990-06-14",155.05000000000001,"データなし",133.21,267.19,109.04,121.39,91.89,20.23,33.159999999999997,"データなし"]
["1990-06-15",155.55000000000001,"データなし",133.66,267.97000000000003,108.75,121.85,91.87,20.28,33.159999999999997,"データなし"]
["1990-06-18",154.9,"データなし",132.94,267.63,108.67,121.7,91.65,20.2,32.979999999999997,"データなし"]
["1990-06-19",154.69999999999999,"データなし",132.54,266.98,109.45,122.24,91.68,20.170000000000002,32.979999999999997,"データなし"]
["1990-06-20",154.94999999999999,"データなし",132.84,269.10000000000002,109.78,122.74,91.94,20.2,32.979999999999997,"データなし"]
["1990-06-21",155.35,"データなし",133.21,270.02,110.14,122.98,92.02,20.25,32.979999999999997,"データなし"]
["1990-06-22",155.9,"データなし",133.32,270.58,110.52,124.23,92.99,20.32,33.17,"データなし"]
["1990-06-25",156.55000000000001,"データなし",132.88999999999999,272.17,111.1,124.18,93.23,20.41,33.17,"データなし"]
["1990-06-26",156.15,"データなし",133.87,272.18,110.7,123.9,93.26,20.36,33.17,"データなし"]
["1990-06-27",155.19999999999999,"データなし",133.30000000000001,272.49,110.96,123.42,92.82,20.239999999999998,33.17,"データなし"]
["1990-06-28",155.55000000000001,"データなし",133.72,273.54000000000002,110.67,123.69,92.83,20.27,33.17,"データなし"]
["1990-06-29",153.9,"データなし",132.4,269.77,108.73,122.23,91.77,20.07,32.82,"データなし"]
["1990-07-02",153.15,"データなし",132.37,270.02999999999997,108.88,122.5,91.31,19.97,32.619999999999997,"データなし"]
["1990-07-03",152.69999999999999,"データなし",132.21,272.58,109.18,122.9,91.73,19.91,32.32,"データなし"]
["1990-07-04",151.4,"データなし",131.03,271.56,109.06,122.32,90.89,19.75,32.32,"データなし"]
["1990-07-05",151.75,"データなし",131.33000000000001,272.11,108.73,122.46,91.02,19.8,32.32,"データなし"]
["1990-07-06",151.94999999999999,"データなし",131.34,273.07,108.57,122.53,91.14,19.829999999999998,32.32,"データなし"]
["1990-07-09",152.44999999999999,"データなし",132.1,275.93,109.23,122.72,91.58,19.899999999999999,32.32,"データなし"]
["1990-07-10",151.55000000000001,"データなし",131.61000000000001,278.3,109.13,123.61,91.4,19.8,32.32,"データなし"]
["1990-07-11",149.44999999999999,"データなし",129.94999999999999,274.18,107.58,122.27,90.51,19.54,31.78,"データなし"]
["1990-07-12",149.85,"データなし",130.03,271.63,106.69,120.14,89.97,19.579999999999998,31.78,"データなし"]
["1990-07-13",148.55000000000001,"データなし",129.24,271.36,107.13,118.86,89.35,19.420000000000002,31.58,"データなし"]
["1990-07-16",149.35,"データなし",129.65,270.07,106.37,117.79,89.3,19.53,31.76,"データなし"]
["1990-07-17",149,"データなし",129.41,270.18,105.13,118.48,89.84,19.48,31.76,"データなし"]
["1990-07-18",148.4,"データなし",129.44,272.64,105.92,118.89,89.56,19.41,31.76,"データなし"]
["1990-07-19",148.94999999999999,"データなし",129.86000000000001,272.52999999999997,105.57,118.44,89.59,19.48,31.76,"データなし"]
["1990-07-20",149.19999999999999,"データなし",130.08000000000001,274.02,106.46,118.11,89.96,19.52,31.76,"データなし"]
["1990-07-23",149.30000000000001,"データなし",130,274.27999999999997,107.13,118.83,90.51,19.53,31.76,"データなし"]
["1990-07-24",149.19999999999999,"データなし",129.75,274.32,108.06,118.63,90.18,19.52,31.76,"データなし"]
["1990-07-25",150.1,"データなし",130.47,273.72000000000003,108.71,118.97,90.57,19.64,31.76,"データなし"]
["1990-07-26",150.75,"データなし",131.47999999999999,275.05,109.38,119.36,90.35,19.73,32.119999999999997,"データなし"]
["1990-07-27",151.55000000000001,"データなし",132.31,277.17,110.07,119.88,90.49,19.829999999999998,32.119999999999997,"データなし"]
["1990-07-30",150.15,"データなし",131.13,278.29000000000002,110.37,120.35,90.3,19.64,31.94,"データなし"]
["1990-07-31",148.69999999999999,"データなし",129.65,277.25,109.7,119.05,89.44,19.46,31.7,"データなし"]
["1990-08-01",147,"データなし",128.44999999999999,275.56,109.17,118.22,88.91,19.23,31.25,"データなし"]
["1990-08-02",148.1,"データなし",129.29,277.45999999999998,110.02,117.69,89.23,19.38,31.57,"データなし"]
["1990-08-03",150.80000000000001,"データなし",131.80000000000001,281.64999999999998,111.33,119.97,91.06,19.72,31.98,"データなし"]
["1990-08-06",151.1,"データなし",132.07,283.04000000000002,112.29,120.17,91.5,19.760000000000002,31.98,"データなし"]
["1990-08-07",151.80000000000001,"データなし",132.84,286.89999999999998,114.67,121.13,92.4,19.829999999999998,32.22,"データなし"]
["1990-08-08",151.19999999999999,"データなし",132.1,285.63,113.33,121.03,92.24,19.75,32.22,"データなし"]
["1990-08-09",150.75,"データなし",132.1,283.88,112.86,121.35,92.34,19.690000000000001,32.22,"データなし"]
["1990-08-10",150.69999999999999,"データなし",132.21,284.31,112.53,121.91,92.27,19.690000000000001,32.22,"データなし"]
["1990-08-13",151.19999999999999,"データなし",132.63999999999999,286,113.83,122.13,92.72,19.75,32.22,"データなし"]
["1990-08-14",150.85,"データなし",132.32,286.39,114.64,122.45,93.78,19.71,32.22,"データなし"]
["1990-08-15",149,"データなし",131.03,285.13,114.48,121.81,93.98,19.48,31.9,"データなし"]
["1990-08-16",148.5,"データなし",130.65,283.81,113.8,121.11,93.41,19.41,31.65,"データなし"]
["1990-08-17",148.85,"データなし",130.43,286.17,115.38,121.17,93.59,19.45,31.65,"データなし"]
["1990-08-20",148.44999999999999,"データなし",130.52000000000001,287.10000000000002,115.6,121.21,93.64,19.41,31.65,"データなし"]
["1990-08-21",147.5,"データなし",129.93,284.39999999999998,113.72,120.59,93.05,19.28,31.39,"データなし"]
["1990-08-22",147.69999999999999,"データなし",130.43,284.86,114.62,121.93,93.73,19.29,31.39,"データなし"]
["1990-08-23",146.9,"データなし",130.26,286.02,115.42,121.93,93.48,19.18,31.39,"データなし"]
["1990-08-24",147.1,"データなし",131.24,290.20999999999998,117.22,124.58,94.77,19.21,31.39,"データなし"]
["1990-08-27",146.44999999999999,"データなし",129.86000000000001,286.89999999999998,115.7,123.67,93.92,19.14,31.39,"データなし"]
["1990-08-28",144.30000000000001,"データなし",126.92,283.14999999999998,113.91,121.3,92.35,18.87,30.93,"データなし"]
["1990-08-29",144.35,"データなし",127.21,283.10000000000002,112.37,120.98,92.31,18.87,30.93,"データなし"]
["1990-08-30",144.75,"データなし",127.26,283.31,112.42,121.56,92.49,18.93,30.93,"データなし"]
["1990-08-31",145.44999999999999,"データなし",127.43,280.48,112.53,120.02,91.23,19.05,30.93,"データなし"]
["1990-09-03",144.4,"データなし",125.27,275.67,110.83,118.8,90.26,18.91,30.93,"データなし"]
["1990-09-04",144.80000000000001,"データなし",126.26,274.85000000000002,110.59,119.56,90.94,18.95,30.93,"データなし"]
["1990-09-05",143.55000000000001,"データなし",124.81,273.20999999999998,109.76,119.25,90.81,18.79,30.77,"データなし"]
["1990-09-06",143,"データなし",124.97,275.86,110.81,119.51,90.82,18.71,30.42,"データなし"]
["1990-09-07",141.5,"データなし",122.67,272.64,109.06,118.1,90.09,18.52,30.18,"データなし"]
["1990-09-10",140.5,"データなし",121.55,266.82,107.96,116.39,88.91,18.399999999999999,30.18,"データなし"]
["1990-09-11",140.9,"データなし",121.53,264.20999999999998,107.29,115.81,88.64,18.440000000000001,29.91,"データなし"]
["1990-09-12",140.19999999999999,"データなし",121.7,262.22000000000003,105.84,116.49,88.58,18.350000000000001,29.91,"データなし"]
["1990-09-13",138.35,"データなし",119.55,258.72000000000003,104.25,114.83,87.54,18.11,29.63,"データなし"]
["1990-09-14",137.6,"データなし",119.11,262.04000000000002,105.98,115.04,87.99,18.02,29.2,"データなし"]
["1990-09-17",137.5,"データなし",119.07,264.64999999999998,107.04,115.43,87.63,18.010000000000002,29.39,"データなし"]
["1990-09-18",138.1,"データなし",120.2,266.55,108.18,116.55,88.17,18.100000000000001,29.39,"データなし"]
["1990-09-19",139.85,"データなし",121.66,270.11,108.37,117.63,88.88,18.329999999999998,29.58,"データなし"]
["1990-09-20",138.4,"データなし",120.72,263.55,106.03,116,87.74,18.14,29.58,"データなし"]
["1990-09-21",138.80000000000001,"データなし",121.22,262.72000000000003,105.25,116.03,87.5,18.190000000000001,29.58,"データなし"]
["1990-09-25",137.6,"データなし",120.54,261.49,106.46,115.79,87.14,18.03,29.58,"データなし"]
["1990-09-26",137.75,"データなし",120.41,259.45,105.45,116.19,87.13,18.059999999999999,29.33,"データなし"]
["1990-09-27",138.85,"データなし",120.69,261.64,106.61,116.48,87.26,18.2,29.33,"データなし"]
["1990-09-28",139.05000000000001,"データなし",121.1,263.26,107.58,116.44,87.04,18.22,29.6,"データなし"]
["1990-10-01",138.35,"データなし",120.62,263.58999999999997,107.7,116,87.09,18.13,29.6,"データなし"]
["1990-10-02",137.9,"データなし",120.28,262.19,106.7,115.7,86.78,18.07,29.33,"データなし"]
["1990-10-03",137.55000000000001,"データなし",120.03,262.76,107,115.54,86.73,18.03,29.33,"データなし"]
["1990-10-04",136.80000000000001,"データなし",119.74,262.7,106.87,115.26,86.4,17.93,29.33,"データなし"]
["1990-10-05",134.65,"データなし",117.97,259.94,105.35,113.53,84.11,17.66,28.69,"データなし"]
["1990-10-08",132.5,"データなし",115.8,262.52999999999997,102.68,112.09,83.57,17.39,28.36,"データなし"]
["1990-10-09",130.69999999999999,"データなし",114.28,259.64,102.23,110.62,82.71,17.16,28.36,"データなし"]
["1990-10-11",130.55000000000001,"データなし",114.35,259.47000000000003,102.03,108.62,81.87,17.14,27.79,"データなし"]
["1990-10-12",130.9,"データなし",114.9,260.49,102.74,108.06,82.28,17.18,27.79,"データなし"]
["1990-10-15",129.35,"データなし",113.55,256.14,100.86,105.19,81,16.97,27.79,"データなし"]
["1990-10-16",129.19999999999999,"データなし",112.74,252.58,100.16,103.3,79.88,16.940000000000001,27.43,"データなし"]
["1990-10-17",127.3,"データなし",110.67,251.67,99.76,100.68,78.099999999999994,16.690000000000001,27.43,"データなし"]
["1990-10-18",126.5,"データなし",108.55,250.04,99.76,99.83,77.739999999999995,16.579999999999998,27.43,"データなし"]
["1990-10-19",125.15,"データなし",107.48,248.64,99.75,97.72,77.05,16.39,26.72,"データなし"]
["1990-10-22",127.35,"データなし",109.5,249.88,100.11,100.28,78.69,16.670000000000002,27.04,"データなし"]
["1990-10-23",128.1,"データなし",109.63,250.64,99.58,101.39,79.209999999999994,16.760000000000002,27.04,"データなし"]
["1990-10-24",128.85,"データなし",110.83,252.6,100.74,101.51,79.58,16.850000000000001,27.53,"データなし"]
["1990-10-25",128.05000000000001,"データなし",110.38,252.76,100.86,100.37,79.11,16.75,27.17,"データなし"]
["1990-10-26",129.35,"データなし",111.68,254.67,100.78,102.66,80.36,16.920000000000002,27.54,"データなし"]
["1990-10-29",128.6,"データなし",111.22,254.22,101.02,102.23,80.7,16.82,27.54,"データなし"]
["1990-10-30",130.1,"データなし",112.61,255.94,101.02,103.41,81.489999999999995,17.010000000000002,27.54,"データなし"]
["1990-10-31",130.4,"データなし",112.58,256.85000000000002,101.68,103.71,81.78,17.05,27.54,"データなし"]
["1990-11-01",131.55000000000001,"データなし",113.47,256.68,102.1,104.55,82.29,17.18,27.93,"データなし"]
["1990-11-02",130.44999999999999,"データなし",112.78,256.17,102.79,103.7,80.61,17.03,27.93,"データなし"]
["1990-11-05",128.30000000000001,"データなし",110.96,253.19,102.01,101.36,79.72,16.760000000000002,27.42,"データなし"]
["1990-11-06",127.75,"データなし",111.25,254.39,102.1,102.64,80.14,16.68,27.18,"データなし"]
["1990-11-07",129.25,"データなし",112.07,256.2,103.34,102.68,80.87,16.88,27.52,"データなし"]
["1990-11-08",130.35,"データなし",112.49,258.88,104.67,102.83,81.27,17.02,27.68,"データなし"]
["1990-11-09",131.94999999999999,"データなし",113.71,260.86,105.12,104.27,82.08,17.22,27.68,"データなし"]
["1990-11-13",129.4,"データなし",111.76,256.69,103.95,101.97,80.489999999999995,16.89,27.6,"データなし"]
["1990-11-14",130.6,"データなし",112.72,257.63,104.37,102.06,81.19,17.079999999999998,27.82,"データなし"]
["1990-11-15",130.1,"データなし",112.63,257.10000000000002,104.43,101.64,80.819999999999993,17,27.82,"データなし"]
["1990-11-16",130.80000000000001,"データなし",113.21,258.08,104.49,102.32,81.41,17.09,27.82,"データなし"]
["1990-11-19",130,"データなし",112.47,257.74,104.51,100.81,80.819999999999993,16.989999999999998,25.16,"データなし"]
["1990-11-20",130.1,"データなし",112.68,258.64999999999998,104.59,100.89,80.91,17,25.16,"データなし"]
["1990-11-21",129.4,"データなし",112.45,256.24,104.03,100.61,80.709999999999994,16.920000000000002,25.16,"データなし"]
["1990-11-22",128.05000000000001,"データなし",111.25,254.67,102.87,99.33,79.98,16.75,24.71,"データなし"]
["1990-11-26",128.65,"データなし",111.62,254.96,102.29,99.82,80.38,16.809999999999999,24.71,"データなし"]
["1990-11-27",129.9,"データなし",112.49,258.13,103.04,101.02,81.03,16.98,25.06,"データなし"]
["1990-11-28",129.19999999999999,"データなし",111.55,258.16000000000003,102.61,100.84,80.459999999999994,16.89,25.06,"データなし"]
["1990-11-29",131.1,"データなし",113.37,260.36,103.54,101.75,81.36,17.12,25.32,"データなし"]
["1990-11-30",134.4,"データなし",116.2,262.86,105.04,105.52,83.24,17.54,25.87,"データなし"]
["1990-12-03",133.5,"データなし",115.38,262.18,104.82,104.61,83.09,17.420000000000002,25.87,"データなし"]
["1990-12-04",135,"データなし",116.64,261.41000000000003,104.86,106.48,84.01,17.600000000000001,26.17,"データなし"]
["1990-12-05",134.5,"データなし",116.39,261.66000000000003,105.12,105.69,83.54,17.54,25.86,"データなし"]
["1990-12-06",134.85,"データなし",116.75,262.45999999999998,105.72,105.06,83.3,17.579999999999998,25.86,"データなし"]
["1990-12-07",133.65,"データなし",115.74,261.33999999999997,105.23,104.27,81.92,17.420000000000002,25.69,"データなし"]
["1990-12-10",131.4,"データなし",114.31,259.13,105.18,102.79,80.91,17.14,25.41,"データなし"]
["1990-12-11",132.75,"データなし",115.47,260.77999999999997,105.63,103.38,81.58,17.32,25.68,"データなし"]
["1990-12-12",133.1,"データなし",115.5,260.47000000000003,105.49,103.39,81.55,17.37,25.68,"データなし"]
["1990-12-13",132.30000000000001,"データなし",114.76,260.49,104.98,102.38,80.83,17.260000000000002,25.55,"データなし"]
["1990-12-14",133.05000000000001,"データなし",115.44,261.04000000000002,105.45,102.74,81.12,17.36,25.69,"データなし"]
["1990-12-17",134.35,"データなし",116.73,262.57,105.69,104.15,81.7,17.52,25.87,"データなし"]
["1990-12-18",134.15,"データなし",116.6,261.38,105.54,103.9,80.92,17.5,25.87,"データなし"]
["1990-12-19",134.15,"データなし",116.83,262.98,106.32,104.71,80.56,17.5,25.87,"データなし"]
["1990-12-20",134.94999999999999,"データなし",117.27,263.19,106.64,105.21,81.099999999999994,17.600000000000001,26.04,"データなし"]
["1990-12-21",136.80000000000001,"データなし",118.74,262.08999999999997,105.56,106.7,81.73,17.84,26.38,"データなし"]
["1990-12-25",137,"データなし",118.94,259,104.56,107.58,81.86,17.86,26.38,"データなし"]
["1990-12-26",137.44999999999999,"データなし",119.28,260.32,105.14,107.93,82.37,17.920000000000002,26.38,"データなし"]
["1990-12-27",137.94999999999999,"データなし",119.66,261.26,105.2,107.14,82.35,17.98,26.38,"データなし"]
["1990-12-28",137.75,"データなし",119.36,262.12,106.09,107.22,82.14,17.96,26.38,"データなし"]
["1990-12-31",135.6,"データなし",117.58,262.97000000000003,106.39,105.91,81.62,17.68,26.19,"データなし"]
["1991-01-04",134.4,"データなし",117.29,264,106.44,105.91,81.31,17.55,25.85,"データなし"]
["1991-01-07",136.94999999999999,"データなし",119.66,265.08999999999997,107.24,107.85,82.44,17.87,25.85,"データなし"]
["1991-01-08",137.4,"データなし",119.9,263.5,106.43,108.15,82.83,17.920000000000002,25.85,"データなし"]
["1991-01-09",137.75,"データなし",120.26,263.35000000000002,106.5,108.25,83,17.96,26.51,"データなし"]
["1991-01-10",137.1,"データなし",119.74,263.88,106.98,107.21,82.49,17.88,26.51,"データなし"]
["1991-01-11",135.35,"データなし",118.07,261.20999999999998,105.74,105.99,81.87,17.66,26.09,"データなし"]
["1991-01-14",136.55000000000001,"データなし",119.16,259.85000000000002,105.98,106.96,82.54,17.809999999999999,26.09,"データなし"]
["1991-01-16",137.30000000000001,"データなし",120.28,263.45,106.85,108.79,83.41,17.91,26.25,"データなし"]
["1991-01-17",135.44999999999999,"データなし",118.18,263.22000000000003,106.68,107.64,82.13,17.670000000000002,26.57,"データなし"]
["1991-01-18",135.5,"データなし",118,262.64,106.39,107.65,82.09,17.68,25.7,"データなし"]
["1991-01-21",133.4,"データなし",115.98,261.19,105.94,105.56,80.87,17.41,25.7,"データなし"]
["1991-01-22",132.55000000000001,"データなし",114.93,261.57,106.31,104.81,80.599999999999994,17.309999999999999,25.7,"データなし"]
["1991-01-23",133.44999999999999,"データなし",115.98,261.62,106.31,105.87,81.209999999999994,17.43,25.7,"データなし"]
["1991-01-24",132.69999999999999,"データなし",115.48,261.74,106.13,105.38,80.89,17.329999999999998,25.7,"データなし"]
["1991-01-25",133.4,"データなし",115.89,263.04000000000002,106.23,105.31,81.180000000000007,17.420000000000002,25.7,"データなし"]
["1991-01-28",133.69999999999999,"データなし",115.76,263.56,106.22,105.41,81.290000000000006,17.46,25.7,"データなし"]
["1991-01-29",132.44999999999999,"データなし",114.72,262.56,105.14,105.12,80.739999999999995,17.3,25.7,"データなし"]
["1991-01-30",132.75,"データなし",115.3,262.69,105.22,105.45,81.180000000000007,17.34,25.7,"データなし"]
["1991-01-31",132.15,"データなし",114.66,261.05,104.7,105.01,80.819999999999993,17.260000000000002,25.48,"データなし"]
["1991-02-01",132.30000000000001,"データなし",114.59,262.07,105.23,104.83,80.81,17.28,25.48,"データなし"]
["1991-02-04",132.30000000000001,"データなし",114.94,263.38,105.73,104.91,80.94,17.28,25.48,"データなし"]
["1991-02-05",131.69999999999999,"データなし",114.42,262.79000000000002,105.38,104.4,80.680000000000007,17.2,25.48,"データなし"]
["1991-02-06",130.30000000000001,"データなし",113.26,261.57,104.84,102.53,79.81,17.02,25.48,"データなし"]
["1991-02-07",129.1,"データなし",112.32,260.58,104.79,102.19,79.239999999999995,16.86,24.92,"データなし"]
["1991-02-08",129.44999999999999,"データなし",112.5,259.81,104.32,102.32,79.52,16.899999999999999,24.92,"データなし"]
["1991-02-12",128.69999999999999,"データなし",112.26,259.02,104.09,101.81,79.069999999999993,16.809999999999999,24.92,"データなし"]
["1991-02-13",129.65,"データなし",113.14,260.45999999999998,104.32,102.86,79.83,16.940000000000001,24.92,"データなし"]
["1991-02-14",130.65,"データなし",114.05,261.55,104.58,104.19,80.89,17.07,25.18,"データなし"]
["1991-02-15",130.65,"データなし",114.16,260.97000000000003,104.21,104.24,80.760000000000005,17.079999999999998,25.18,"データなし"]
["1991-02-18",131.19999999999999,"データなし",114.57,260.62,103.78,104.83,81.010000000000005,17.14,25.36,"データなし"]
["1991-02-19",131.30000000000001,"データなし",114.66,260.04000000000002,103.66,104.94,81.16,17.149999999999999,25.36,"データなし"]
["1991-02-20",132.4,"データなし",115.61,260.76,103.96,105.48,81.47,17.3,25.58,"データなし"]
["1991-02-21",132.44999999999999,"データなし",115.66,260.45999999999998,103.84,105.58,80.67,17.3,25.58,"データなし"]
["1991-02-22",132.05000000000001,"データなし",115.61,260.73,103.72,105.4,80.87,17.25,25.58,"データなし"]
["1991-02-25",133.35,"データなし",116.39,260.63,103.06,105.86,81.3,17.420000000000002,25.58,"データなし"]
["1991-02-26",133.80000000000001,"データなし",116.83,260.64,103.21,106.09,81.680000000000007,17.47,25.95,"データなし"]
["1991-02-27",133.75,"データなし",116.9,259.20999999999998,102.51,106.28,81.77,17.46,25.81,"データなし"]
["1991-02-28",133.19999999999999,"データなし",116.46,258.02,101.66,105.91,81.430000000000007,17.399999999999999,25.81,"データなし"]
["1991-03-01",134.25,"データなし",117.5,258.77,101.69,107,82.07,17.53,25.81,"データなし"]
["1991-03-04",135.65,"データなし",118.39,259.77,101.91,107.7,82.98,17.71,26.14,"データなし"]
["1991-03-05",136.35,"データなし",118.69,261.37,102.36,106.76,83.21,17.8,26.32,"データなし"]
["1991-03-06",137.30000000000001,"データなし",119.4,262.02,102.46,107.22,83.17,17.920000000000002,26.47,"データなし"]
["1991-03-07",136.6,"データなし",118.68,261.23,102.17,106.75,82.75,17.829999999999998,26.47,"データなし"]
["1991-03-08",136.35,"データなし",118.42,260.01,101.38,106.02,82.3,17.8,26.32,"データなし"]
["1991-03-11",138.85,"データなし",120.18,259.92,101.3,107.83,84.32,18.12,26.57,"データなし"]
["1991-03-12",136.9,"データなし",119.21,257.52,101.12,106.71,83.34,17.87,26.57,"データなし"]
["1991-03-13",137.69999999999999,"データなし",120.11,258.26,101.41,106.92,83.72,17.97,26.37,"データなし"]
["1991-03-14",136.9,"データなし",119.47,256.91000000000003,100.53,106.3,83,17.88,26.37,"データなし"]
["1991-03-15",137.4,"データなし",119.72,256.2,100.28,107.07,83.81,17.940000000000001,26.37,"データなし"]
["1991-03-18",138.80000000000001,"データなし",120.8,255.62,100.04,108.17,84.13,18.11,26.75,"データなし"]
["1991-03-19",139.4,"データなし",121.46,252.15,99.27,108.36,84.28,18.190000000000001,26.75,"データなし"]
["1991-03-20",139.55000000000001,"データなし",121.56,249.37,98.37,108.99,84.65,18.22,26.75,"データなし"]
["1991-03-22",137.9,"データなし",120.06,250.15,98.14,107.93,83.8,18.03,26.75,"データなし"]
["1991-03-25",138.85,"データなし",120.69,249.37,98.25,108.63,84.21,18.14,26.75,"データなし"]
["1991-03-26",140.15,"データなし",121.36,247.79,98.04,109.35,83.82,18.3,27.01,"データなし"]
["1991-03-27",139.19999999999999,"データなし",120.84,248.54,97.88,109.35,83.43,18.18,27.01,"データなし"]
["1991-03-28",140.85,"データなし",122.32,247.48,96.98,110.41,84.3,18.38,27.01,"データなし"]
["1991-03-29",141.94999999999999,"データなし",123.32,251.3,98.78,111.02,85.02,18.510000000000002,27.38,"データなし"]
["1991-04-01",141.69999999999999,"データなし",123.05,250.79,98.54,111.04,84.8,18.489999999999998,27.38,"データなし"]
["1991-04-02",139.75,"データなし",121.55,251.25,98.96,109.66,83.93,18.239999999999998,27.04,"データなし"]
["1991-04-03",138.75,"データなし",120.88,250.02,98.25,108.99,83.69,18.11,26.77,"データなし"]
["1991-04-04",138.5,"データなし",120.53,246.69,97.29,109.73,83.74,18.07,26.77,"データなし"]
["1991-04-05",137.15,"データなし",119.47,247.03,97.8,109.01,82.94,17.899999999999999,26.41,"データなし"]
["1991-04-08",137.6,"データなし",119.97,244.83,96.63,109.22,83.07,17.95,26.41,"データなし"]
["1991-04-09",138.1,"データなし",120.48,245.78,96.37,109.9,83.37,18.02,26.41,"データなし"]
["1991-04-10",136,"データなし",118.79,246.19,96.78,108.45,81.99,17.75,25.95,"データなし"]
["1991-04-11",137.75,"データなし",120.41,247.35,96.93,109.51,82.89,17.98,26.46,"データなし"]
["1991-04-12",136.80000000000001,"データなし",119.69,247.01,97.18,108.59,82.33,17.86,26.21,"データなし"]
["1991-04-15",136.6,"データなし",119.51,245.57,96.33,108.38,82.06,17.829999999999998,26.21,"データなし"]
["1991-04-16",135.25,"データなし",118.64,244.84,95.71,106.89,81.48,17.66,25.84,"データなし"]
["1991-04-17",135.75,"データなし",118.93,245.34,96.03,107.31,81.75,17.73,25.84,"データなし"]
["1991-04-18",137.25,"データなし",120.08,247.14,96.58,108.34,82.66,17.920000000000002,26.18,"データなし"]
["1991-04-19",138.9,"データなし",121.3,245.6,95.51,108.87,83.43,18.13,26.43,"データなし"]
["1991-04-22",139.80000000000001,"データなし",121.51,242.11,95.16,109.29,83.68,18.239999999999998,26.43,"データなし"]
["1991-04-23",139.69999999999999,"データなし",121.45,240.48,95.83,109.15,83.56,18.23,26.73,"データなし"]
["1991-04-24",138.6,"データなし",120.71,239.43,95.7,108.98,83.16,18.09,26.39,"データなし"]
["1991-04-25",139.1,"データなし",121.32,238.22,95.04,109.1,82.58,18.149999999999999,26.39,"データなし"]
["1991-04-26",138.80000000000001,"データなし",121.17,237.64,95.03,109.35,82.89,18.11,26.39,"データなし"]
["1991-04-30",138.4,"データなし",120.94,236.82,94.18,109.45,82.65,18.059999999999999,26.01,"データなし"]
["1991-05-01",137.35,"データなし",119.95,240.09,95.42,108.76,82.42,17.93,26.01,"データなし"]
["1991-05-02",139,"データなし",121.5,242.33,96.5,109.36,83.14,18.14,26.01,"データなし"]
["1991-05-07",139.5,"データなし",122.03,241.04,95.37,110.21,83.65,18.2,26.45,"データなし"]
["1991-05-08",138.9,"データなし",121.41,241.81,95.58,109.91,83.33,18.13,26.45,"データなし"]
["1991-05-09",139.19999999999999,"データなし",121.63,241.77,95.3,110.46,83.51,18.170000000000002,26.45,"データなし"]
["1991-05-10",139.30000000000001,"データなし",121.7,241.81,95.43,110.36,83.6,18.18,26.45,"データなし"]
["1991-05-13",140.25,"データなし",122.63,243.65,96.47,111.07,84.02,18.3,26.45,"データなし"]
["1991-05-14",140.19999999999999,"データなし",122.64,245.37,97.7,110.37,83.92,18.29,26.62,"データなし"]
["1991-05-15",139,"データなし",121.53,244.81,97.5,109.85,83.35,18.14,26.37,"データなし"]
["1991-05-16",138.25,"データなし",121.11,244.6,97.05,109.88,83.25,18.05,26.21,"データなし"]
["1991-05-17",138.69999999999999,"データなし",121.41,244.42,96.33,109.96,83.59,18.11,26.21,"データなし"]
["1991-05-20",139.69999999999999,"データなし",122.23,240.34,94.97,110.6,83.97,18.239999999999998,26.38,"データなし"]
["1991-05-21",139.19999999999999,"データなし",121.86,241.57,95.56,110.21,83.54,18.170000000000002,26.38,"データなし"]
["1991-05-22",138.44999999999999,"データなし",121.29,242.68,95.76,108.39,82.89,18.079999999999998,26.2,"データなし"]
["1991-05-23",139,"データなし",121.63,242.4,95.32,107.16,82.59,18.149999999999999,26.2,"データなし"]
["1991-05-24",138.80000000000001,"データなし",121.49,243.15,95.54,107.07,82.27,18.13,26.2,"データなし"]
["1991-05-27",139.35,"データなし",122.02,244.38,96.51,107.7,82.87,18.309999999999999,26.35,"データなし"]
["1991-05-28",139.4,"データなし",122.14,244.05,96.09,106.98,82.85,18.309999999999999,26.35,"データなし"]
["1991-05-29",138.69999999999999,"データなし",121.78,244.7,96.33,107.24,82.6,18.22,26.19,"データなし"]
["1991-05-30",138.80000000000001,"データなし",121.79,242.39,95.41,106.93,82.54,18.27,26.19,"データなし"]
["1991-05-31",138.85,"データなし",122.09,240.27,95.25,107.01,82.57,18.260000000000002,26.19,"データなし"]
["1991-06-03",139.44999999999999,"データなし",122.57,239.16,94.32,107.29,82.72,18.329999999999998,26.19,"データなし"]
["1991-06-04",140.1,"データなし",123.24,239.98,94.22,107.92,83.15,18.399999999999999,26.41,"データなし"]
["1991-06-05",139.85,"データなし",122.92,240.46,94.24,107.87,83.12,18.36,26.41,"データなし"]
["1991-06-06",140.30000000000001,"データなし",123.12,239.9,93.98,107.74,83.17,18.43,26.41,"データなし"]
["1991-06-07",140.19999999999999,"データなし",123.07,238.9,93.58,106.89,82.88,18.41,26.41,"データなし"]
["1991-06-10",141.55000000000001,"データなし",124.04,238.58,93.37,107.97,83.63,18.600000000000001,26.61,"データなし"]
["1991-06-11",142.44999999999999,"データなし",124.89,240.22,94.64,108.51,83.62,18.739999999999998,26.81,"データなし"]
["1991-06-12",142.19999999999999,"データなし",124.97,238.32,94.1,108.78,83.05,18.71,26.81,"データなし"]
["1991-06-13",142.85,"データなし",125.62,237.41,93.55,109.13,83.42,18.760000000000002,26.81,"データなし"]
["1991-06-14",142.1,"データなし",125.04,235.26,92.82,108.56,82.85,18.690000000000001,26.81,"データなし"]
["1991-06-17",141.9,"データなし",124.93,234.23,92.6,108.8,83.06,18.670000000000002,26.62,"データなし"]
["1991-06-18",141.75,"データなし",124.91,232.65,92,109.46,83.21,18.649999999999999,26.62,"データなし"]
["1991-06-19",141.94999999999999,"データなし",125,230.3,90.82,109.62,83.12,18.690000000000001,26.62,"データなし"]
["1991-06-20",140.94999999999999,"データなし",124.11,232.61,91.95,108.92,82.89,18.559999999999999,26.62,"データなし"]
["1991-06-21",139.94999999999999,"データなし",123.37,230.28,91.01,108.44,82.17,18.440000000000001,26.19,"データなし"]
["1991-06-24",140.44999999999999,"データなし",123.51,229.77,90.35,108.54,82.25,18.489999999999998,26.19,"データなし"]
["1991-06-25",139.94999999999999,"データなし",123.25,232.36,91.42,108.51,82.1,18.420000000000002,26.19,"データなし"]
["1991-06-26",139.30000000000001,"データなし",122.75,229.36,89.95,108.15,81.87,18.29,26.19,"データなし"]
["1991-06-27",139.35,"データなし",122.74,230.76,90.33,108.39,82.01,18.3,26.19,"データなし"]
["1991-06-28",138.75,"データなし",122.3,229.08,89.8,107.96,81.78,18.22,26.19,"データなし"]
["1991-07-01",139.05000000000001,"データなし",122.59,227.36,89.59,107.75,81.52,18.2,26.03,"データなし"]
["1991-07-02",139.4,"データなし",122.78,226.96,89.28,108.08,81.23,18.260000000000002,26.18,"データなし"]
["1991-07-03",139.94999999999999,"データなし",123.28,227.08,88.95,108.23,81.13,18.309999999999999,26.18,"データなし"]
["1991-07-04",140.5,"データなし",123.78,228.6,89.36,108.61,81.400000000000006,18.38,26.35,"データなし"]
["1991-07-05",140.25,"データなし",123.46,227.29,88.7,108.32,81.09,18.36,26.35,"データなし"]
["1991-07-08",139.4,"データなし",122.63,228.69,89.17,108.13,80.64,18.260000000000002,26.15,"データなし"]
["1991-07-09",139.80000000000001,"データなし",122.72,230.17,89.65,108.39,81.12,18.32,26.15,"データなし"]
["1991-07-10",139.80000000000001,"データなし",122.59,229.34,89.05,108.35,80.63,18.32,26.15,"データなし"]
["1991-07-11",139.65,"データなし",122.32,228.89,89.1,108.54,80.06,18.29,26.15,"データなし"]
["1991-07-12",139.75,"データなし",122.38,226.56,88.05,108.49,79.98,18.29,26.15,"データなし"]
["1991-07-15",138,"データなし",121.04,229.37,89.29,107.86,79.27,18.079999999999998,25.84,"データなし"]
["1991-07-16",138.05000000000001,"データなし",121.21,229.58,89.09,108.25,79.36,18.09,25.84,"データなし"]
["1991-07-17",138.05000000000001,"データなし",121.09,229.38,88.61,108.35,79.78,18.100000000000001,25.84,"データなし"]
["1991-07-18",137.85,"データなし",120.86,229.87,88.82,108.06,79.48,18.059999999999999,25.84,"データなし"]
["1991-07-19",138.35,"データなし",120.36,232.96,90.26,108.17,79.53,18.13,26.08,"データなし"]
["1991-07-22",137.30000000000001,"データなし",119.61,234.89,91.34,108.2,79.58,18,25.84,"データなし"]
["1991-07-23",138.55000000000001,"データなし",120.64,233.91,91.04,108.67,79.849999999999994,18.170000000000002,26.13,"データなし"]
["1991-07-24",138.15,"データなし",120.34,234.96,91.01,108.43,79.7,18.12,26.13,"データなし"]
["1991-07-25",138.5,"データなし",120.96,235.89,91.57,108.76,80.31,18.170000000000002,26.13,"データなし"]
["1991-07-26",139.65,"データなし",121.87,235.68,91.34,108.76,80.92,18.32,26.33,"データなし"]
["1991-07-29",139.19999999999999,"データなし",121.93,235.14,91.29,109.24,81.33,18.260000000000002,26.1,"データなし"]
["1991-07-30",138.9,"データなし",121.72,236.5,91.47,109.29,80.81,18.22,26.1,"データなし"]
["1991-07-31",138.80000000000001,"データなし",121.27,235.23,90.97,109.24,80.900000000000006,18.2,26.1,"データなし"]
["1991-08-01",138.19999999999999,"データなし",120.85,235.25,91.04,108.88,80.62,18.11,26.1,"データなし"]
["1991-08-02",138.44999999999999,"データなし",121.17,234.16,90.44,108.8,80.69,18.13,26.1,"データなし"]
["1991-08-05",138.25,"データなし",120.97,236.57,92.04,108.99,80.92,18.12,26.1,"データなし"]
["1991-08-06",137.80000000000001,"データなし",120.69,238.2,92.41,108.95,81,18.059999999999999,25.94,"データなし"]
["1991-08-07",136.85,"データなし",120.09,236.1,91.59,108.34,80.25,17.93,25.76,"データなし"]
["1991-08-08",136.75,"データなし",120,237.15,91.82,108.5,80.099999999999994,17.920000000000002,25.76,"データなし"]
["1991-08-09",137.19999999999999,"データなし",120.47,236.49,91.58,108.64,80.11,17.98,25.76,"データなし"]
["1991-08-12",137.30000000000001,"データなし",120.45,235.1,90.99,108.93,79.94,17.989999999999998,25.9,"データなし"]
["1991-08-13",137.35,"データなし",120.58,235.86,91.5,108.97,80.47,17.98,25.9,"データなし"]
["1991-08-14",137.4,"データなし",120.62,234.93,91.1,108.71,80.16,18,25.9,"データなし"]
["1991-08-15",137.6,"データなし",121.11,234.51,90.77,108.71,80.41,18.03,25.9,"データなし"]
["1991-08-16",138.05000000000001,"データなし",121.38,233.28,90.18,108.76,80.67,18.09,25.9,"データなし"]
["1991-08-19",138.25,"データなし",121.5,232.32,90.02,108.78,80.849999999999994,18.100000000000001,25.9,"データなし"]
["1991-08-20",139.19999999999999,"データなし",122.46,228.64,89.8,109.73,81.53,18.22,26.04,"データなし"]
["1991-08-21",138.75,"データなし",122.27,229.77,89.83,109.93,81.37,18.170000000000002,25.87,"データなし"]
["1991-08-22",137.65,"データなし",121.1,234.26,90.92,109.27,80.709999999999994,18.03,25.87,"データなし"]
["1991-08-23",137.55000000000001,"データなし",121.07,234.84,91.12,109.53,80.650000000000006,18.02,25.87,"データなし"]
["1991-08-26",138.05000000000001,"データなし",121.4,233.9,90.8,109.86,80.739999999999995,18.079999999999998,25.87,"データなし"]
["1991-08-27",137.85,"データなし",121.28,234.32,90.87,109.36,80.62,18.059999999999999,25.87,"データなし"]
["1991-08-28",138.15,"データなし",121.75,233.73,90.72,109.77,80.930000000000007,18.100000000000001,25.87,"データなし"]
["1991-08-29",137.69999999999999,"データなし",121.46,234.95,91.01,109.17,80.77,18.04,25.87,"データなし"]
["1991-08-30",138.15,"データなし",121.85,235.1,90.95,109.66,80.86,18.100000000000001,25.87,"データなし"]
["1991-09-02",137.80000000000001,"データなし",121.49,233.76,90.46,109.39,80.63,18.059999999999999,25.87,"データなし"]
["1991-09-03",137.65,"データなし",121.42,234.53,90.33,108.38,80.44,18.04,25.87,"データなし"]
["1991-09-04",136.75,"データなし",120.6,234.16,90.12,108.43,79.989999999999995,17.920000000000002,25.65,"データなし"]
["1991-09-05",136.4,"データなし",120.25,233.64,89.79,108.56,80.06,17.89,25.65,"データなし"]
["1991-09-06",136.80000000000001,"データなし",120.67,234.11,89.83,108.54,80.760000000000005,17.940000000000001,25.65,"データなし"]
["1991-09-09",136.19999999999999,"データなし",120.36,236.95,90.96,108.67,80.62,17.86,25.65,"データなし"]
["1991-09-10",135.75,"データなし",119.85,237.59,91.55,108.72,80.53,17.809999999999999,25.44,"データなし"]
["1991-09-11",135.75,"データなし",119.91,237.12,91.87,108.39,80.45,17.82,25.44,"データなし"]
["1991-09-12",135.35,"データなし",119.81,237.37,91.95,108.34,80.59,17.77,25.44,"データなし"]
["1991-09-13",135.25,"データなし",119.67,235.85,91.46,108.59,80.540000000000006,17.760000000000002,25.44,"データなし"]
["1991-09-17",134.65,"データなし",119.3,236.55,92.38,108.72,80.52,17.68,25.26,"データなし"]
["1991-09-18",135,"データなし",119.66,236.96,92.56,109.17,80.86,17.72,25.26,"データなし"]
["1991-09-19",135.5,"データなし",120,236.42,92.24,109.36,80.75,17.77,25.26,"データなし"]
["1991-09-20",135.69999999999999,"データなし",120.28,236.9,92.13,109.09,80.73,17.8,25.26,"データなし"]
["1991-09-24",134,"データなし",118.94,235.82,92.06,108.67,80,17.59,25.05,"データなし"]
["1991-09-25",134.4,"データなし",119.29,235.05,91.9,108.65,78.91,17.64,25.2,"データなし"]
["1991-09-26",134.35,"データなし",119.14,235.5,92.03,108.21,78.38,17.649999999999999,25.2,"データなし"]
["1991-09-27",134.9,"データなし",119.52,235.25,91.96,107.89,77.790000000000006,17.72,25.2,"データなし"]
["1991-09-30",133.85,"データなし",118.91,236.02,92.66,108.41,77.790000000000006,17.579999999999998,25.2,"データなし"]
["1991-10-01",133.94999999999999,"データなし",119.05,236.4,92.34,108.29,77.52,17.61,25.2,"データなし"]
["1991-10-02",134.25,"データなし",119.42,237.05,92.54,108.2,77.89,17.649999999999999,25.2,"データなし"]
["1991-10-03",133.4,"データなし",118.72,235.7,91.71,107.92,77.67,17.53,25.03,"データなし"]
["1991-10-04",130.75,"データなし",116.32,231.32,90.23,105.28,75.89,17.190000000000001,24.68,"データなし"]
["1991-10-07",130.6,"データなし",116.24,229.24,89.23,104.77,75.55,17.170000000000002,24.53,"データなし"]
["1991-10-08",130.5,"データなし",116.35,228.94,88.89,105.02,75.69,17.13,24.53,"データなし"]
["1991-10-09",131.75,"データなし",117.46,226.54,88.36,105.92,76.33,17.29,24.53,"データなし"]
["1991-10-11",131.5,"データなし",117.19,227.48,88.75,106.14,76.06,17.28,24.53,"データなし"]
["1991-10-14",130.1,"データなし",116.05,225.66,87.95,105.15,75.33,17.100000000000001,24.53,"データなし"]
["1991-10-15",130.65,"データなし",116.39,225.96,88.06,105.59,75.64,17.18,24.53,"データなし"]
["1991-10-16",130.9,"データなし",116.66,225.09,87.91,105.53,75.650000000000006,17.18,24.53,"データなし"]
["1991-10-17",130.94999999999999,"データなし",116.55,226.41,88.26,105.38,75.75,17.190000000000001,24.53,"データなし"]
["1991-10-18",130.30000000000001,"データなし",116.28,226.46,88.32,105.31,75.44,17.100000000000001,24.41,"データなし"]
["1991-10-21",130.85,"データなし",116.87,227.99,88.93,105.75,75.75,17.18,24.41,"データなし"]
["1991-10-22",131.65,"データなし",117.68,228.33,89.03,106.13,76.08,17.29,24.66,"データなし"]
["1991-10-23",132.4,"データなし",118.3,228.43,89.3,106.2,75.98,17.38,24.66,"データなし"]
["1991-10-24",132.19999999999999,"データなし",118.02,227.43,88.75,104.8,75.010000000000005,17.350000000000001,24.84,"データなし"]
["1991-10-25",132.25,"データなし",118.16,229.23,89.34,105.23,75.3,17.350000000000001,24.84,"データなし"]
["1991-10-28",133.05000000000001,"データなし",118.87,229.81,89.64,105.66,75.489999999999995,17.46,24.84,"データなし"]
["1991-10-29",133.25,"データなし",119.26,228.43,88.83,105.82,75.400000000000006,17.45,24.84,"データなし"]
["1991-10-30",131.9,"データなし",118.27,230.59,89.62,105.28,75.17,17.27,24.84,"データなし"]
["1991-10-31",131.85,"データなし",118.17,232.07,90.22,104.39,75.08,17.28,24.71,"データなし"]
["1991-11-01",131.75,"データなし",118.13,231.9,90.12,103.99,75.290000000000006,17.260000000000002,24.71,"データなし"]
["1991-11-05",130.44999999999999,"データなし",117.18,233.45,90.61,103.68,74.95,17.11,24.48,"データなし"]
["1991-11-06",131.30000000000001,"データなし",117.84,234.31,90.82,104.16,75.36,17.22,24.48,"データなし"]
["1991-11-07",130.80000000000001,"データなし",117.31,234.65,90.6,103.76,74.62,17.149999999999999,24.48,"データなし"]
["1991-11-08",131.35,"データなし",117.67,234.33,90.64,104.39,74.8,17.21,24.48,"データなし"]
["1991-11-11",131.25,"データなし",116.87,233.5,90.3,104.31,74.87,17.21,24.48,"データなし"]
["1991-11-12",130.94999999999999,"データなし",116.6,234.21,90.52,104.21,75.069999999999993,17.170000000000002,24.48,"データなし"]
["1991-11-13",130.94999999999999,"データなし",116.3,234.4,90.46,104.31,75.099999999999994,17.170000000000002,24.48,"データなし"]
["1991-11-14",130.75,"データなし",116.52,234.57,90.44,104.01,74.849999999999994,17.149999999999999,24.48,"データなし"]
["1991-11-15",130.65,"データなし",116.39,234.52,90.81,104.01,75.06,17.14,24.48,"データなし"]
["1991-11-18",129.9,"データなし",115.79,235.57,91.2,103.51,75.02,17.05,24.48,"データなし"]
["1991-11-19",130.5,"データなし",116.4,235.74,91.46,103.85,75.430000000000007,17.13,24.48,"データなし"]
["1991-11-20",130.69999999999999,"データなし",116.48,237.46,92.43,104.4,75.67,17.16,24.48,"データなし"]
["1991-11-21",130.4,"データなし",115.36,236.47,92.06,104.23,75.430000000000007,17.12,24.48,"データなし"]
["1991-11-22",130.6,"データなし",115.73,236.31,91.98,104.58,75.87,17.149999999999999,24.48,"データなし"]
["1991-11-25",130.30000000000001,"データなし",115.32,236.29,92.7,104.47,75.599999999999994,17.11,24.48,"データなし"]
["1991-11-26",129,"データなし",114.18,233.89,91.49,103.31,74.77,16.95,24.48,"データなし"]
["1991-11-27",130.5,"データなし",115.6,234.06,91.59,103.92,75.3,17.13,24.48,"データなし"]
["1991-11-28",130.75,"データなし",115.77,233.59,91.86,104.18,75.11,17.16,24.48,"データなし"]
["1991-11-29",131.05000000000001,"データなし",116.23,233.93,91.84,104.17,75.28,17.2,24.48,"データなし"]
["1991-12-02",130.85,"データなし",116.11,234.68,91.93,103.66,74.98,17.16,24.48,"データなし"]
["1991-12-03",131.1,"データなし",116.38,234.8,92.17,103.87,75.31,17.190000000000001,24.48,"データなし"]
["1991-12-04",130.05000000000001,"データなし",115.45,233.19,91.62,103.5,74.849999999999994,17.05,24.48,"データなし"]
["1991-12-05",129.85,"データなし",114.97,234.9,92.32,103.21,74.540000000000006,17.02,24.27,"データなし"]
["1991-12-06",129.6,"データなし",114.65,235.09,92.46,102.31,74.14,16.95,24.27,"データなし"]
["1991-12-09",129.15,"データなし",114.26,236.02,93.16,101.64,73.510000000000005,16.91,24.27,"データなし"]
["1991-12-10",129.05000000000001,"データなし",114.31,236.6,93.56,101.17,73.52,16.899999999999999,24.27,"データなし"]
["1991-12-11",129.85,"データなし",114.88,236.7,93.07,101.63,73.83,17.010000000000002,24.27,"データなし"]
["1991-12-12",130.1,"データなし",114.76,237.61,93.74,101.92,73.91,17.04,24.27,"データなし"]
["1991-12-13",130.1,"データなし",114.53,237.86,93.28,101.77,74.17,17.04,24.27,"データなし"]
["1991-12-16",129.80000000000001,"データなし",114.31,237.84,92.97,101.43,73.81,17,24.27,"データなし"]
["1991-12-17",129.19999999999999,"データなし",113.66,237.58,92.87,101.29,73.41,16.920000000000002,24.27,"データなし"]
["1991-12-18",129.30000000000001,"データなし",113.57,238.28,93.2,101.37,72.89,16.940000000000001,24.06,"データなし"]
["1991-12-19",129.65,"データなし",113.76,238.98,93.19,101.51,73.010000000000005,16.98,24.06,"データなし"]
["1991-12-20",129.30000000000001,"データなし",112.61,239.75,93.74,101.11,72.8,16.940000000000001,24.06,"データなし"]
["1991-12-24",128,"データなし",111.09,242.89,95.2,98.96,71.28,16.78,23.91,"データなし"]
["1991-12-25",128,"データなし",110.89,242.63,95.13,98.52,71.41,16.78,23.91,"データなし"]
["1991-12-26",127.75,"データなし",110.74,243.3,95.29,98.58,71.33,16.75,23.91,"データなし"]
["1991-12-27",127.5,"データなし",110.65,242.39,95.18,98.27,70.94,16.71,23.91,"データなし"]
["1991-12-30",127.2,"データなし",110.35,239.74,94.19,98.04,70.650000000000006,16.64,23.53,"データなし"]
["1991-12-31",126.25,"データなし",109.84,238.15,93.35,97.25,69.95,16.53,23.53,"データなし"]
["1992-01-06",125.15,"データなし",109.97,234.42,91.52,96.42,69.849999999999994,16.440000000000001,23.22,"データなし"]
["1992-01-07",124.4,"データなし",109.59,236.24,92.73,96.09,69.87,16.34,23.06,"データなし"]
["1992-01-08",124.6,"データなし",109.7,237.23,93.26,95.5,70.040000000000006,16.37,23.06,"データなし"]
["1992-01-09",125.5,"データなし",110.48,237.81,93.5,96.12,70.23,16.47,23.26,"データなし"]
["1992-01-10",127,"データなし",111.23,233.76,91.81,95.48,70.61,16.66,23.47,"データなし"]
["1992-01-13",127.7,"データなし",111.34,231.87,91.13,95.88,70.86,16.760000000000002,23.68,"データなし"]
["1992-01-14",127.75,"データなし",111.93,233.42,91.84,96.37,71.08,16.77,23.68,"データなし"]
["1992-01-16",129.19999999999999,"データなし",112.64,229.57,90,97.7,71.48,16.940000000000001,23.93,"データなし"]
["1992-01-17",128.85,"データなし",112.43,229.53,90.01,96.86,70.98,16.899999999999999,23.93,"データなし"]
["1992-01-20",124.45,"データなし",109.14,226.52,89.08,93.6,69.099999999999994,16.34,23.19,"データなし"]
["1992-01-21",124.6,"データなし",109.09,226.79,88.86,94.82,69.36,16.36,23.19,"データなし"]
["1992-01-22",124.5,"データなし",108.67,226.61,88.61,94.81,69.06,16.34,23.19,"データなし"]
["1992-01-23",124.3,"データなし",108.4,226.56,88.41,94.91,68.89,16.329999999999998,22.99,"データなし"]
["1992-01-24",125.2,"データなし",108.76,225.45,87.91,94.53,69.25,16.440000000000001,22.99,"データなし"]
["1992-01-27",125.8,"データなし",108.01,226.77,88.53,94.35,69.39,16.52,22.99,"データなし"]
["1992-01-28",126.2,"データなし",108.29,227.17,88.41,94.84,69.42,16.57,23.32,"データなし"]
["1992-01-29",126.4,"データなし",108.67,228.9,89.04,95.42,69.84,16.600000000000001,23.32,"データなし"]
["1992-01-30",126.65,"データなし",108.66,229.45,88.64,95.55,69.98,16.62,23.32,"データなし"]
["1992-01-31",126.9,"データなし",108.84,228.2,88.54,96.55,70.11,16.649999999999999,23.32,"データなし"]
["1992-02-03",126.7,"データなし",108.72,229.25,88.82,96.59,70.069999999999993,16.63,23.32,"データなし"]
["1992-02-04",127.05,"データなし",108.74,230.97,89.53,96.73,70.319999999999993,16.68,23.32,"データなし"]
["1992-02-05",127.15,"データなし",108.51,231.47,89.73,96.61,70.5,16.690000000000001,23.5,"データなし"]
["1992-02-06",126.4,"データなし",108.08,232.1,89.87,95.49,69.900000000000006,16.600000000000001,23.37,"データなし"]
["1992-02-07",126.6,"データなし",108.02,232.47,90.1,96.01,70.2,16.62,23.37,"データなし"]
["1992-02-10",126.3,"データなし",107.97,233.99,90.88,96.41,70.040000000000006,16.579999999999998,23.37,"データなし"]
["1992-02-12",127.95,"データなし",108.96,232.99,90.04,97.4,70.680000000000007,16.8,23.59,"データなし"]
["1992-02-13",128.30000000000001,"データなし",109.36,232.01,89.48,97.79,70.87,16.850000000000001,23.59,"データなし"]
["1992-02-14",128.9,"データなし",109.44,230.57,88.5,98.76,71.39,16.93,23.72,"データなし"]
["1992-02-17",129.19999999999999,"データなし",109.67,231.68,88.65,98.88,71.510000000000005,16.97,23.72,"データなし"]
["1992-02-18",127.75,"データなし",108.2,228.6,87.35,97.82,70.64,16.78,23.72,"データなし"]
["1992-02-19",128.69999999999999,"データなし",109.15,228.5,87.03,98.48,71.209999999999994,16.88,23.72,"データなし"]
["1992-02-20",129.1,"データなし",109.7,229.14,87.2,99.1,71.62,16.940000000000001,23.72,"データなし"]
["1992-02-21",129.44999999999999,"データなし",110.04,229.3,87.4,98.92,71.88,16.98,23.87,"データなし"]
["1992-02-24",130.15,"データなし",110.36,228.33,86.7,99.06,72.03,17.07,23.87,"データなし"]
["1992-02-25",130.19999999999999,"データなし",110.4,229.78,87.49,99.04,72,17.079999999999998,23.87,"データなし"]
["1992-02-26",130.9,"データなし",111.24,229.96,87.21,99.54,72.38,17.170000000000002,24.1,"データなし"]
["1992-02-27",130.30000000000001,"データなし",111.27,230.79,87.49,99.35,72.349999999999994,17.09,23.98,"データなし"]
["1992-02-28",130.30000000000001,"データなし",111.32,231.76,88.09,99.62,72.900000000000006,17.09,23.98,"データなし"]
["1992-03-02",130.6,"データなし",111.17,230.93,87.82,99.65,72.930000000000007,17.14,23.98,"データなし"]
["1992-03-03",130.9,"データなし",111.01,231.78,88.14,99.91,73.25,17.190000000000001,23.98,"データなし"]
["1992-03-04",132.25,"データなし",111.73,231.59,87.82,100.77,73.900000000000006,17.36,24.3,"データなし"]
["1992-03-05",132.69999999999999,"データなし",112.27,231.12,87.46,101.43,74.05,17.420000000000002,24.3,"データなし"]
["1992-03-06",132.65,"データなし",112.6,230.41,87.33,101.42,74.2,17.41,24.45,"データなし"]
["1992-03-09",132.69999999999999,"データなし",112.18,230.98,88.18,101.5,74.3,17.420000000000002,24.45,"データなし"]
["1992-03-10",133.05000000000001,"データなし",112.24,231.98,88.64,101.96,74.36,17.47,24.45,"データなし"]
["1992-03-11",134.30000000000001,"データなし",113.05,232.69,88.77,102.95,75.12,17.62,24.64,"データなし"]
["1992-03-12",134.80000000000001,"データなし",113.71,234.78,89.66,103.15,75.39,17.7,24.75,"データなし"]
["1992-03-13",135.44999999999999,"データなし",113.97,233.91,89.91,103.44,75.81,17.79,24.88,"データなし"]
["1992-03-16",134.75,"データなし",113.24,232.51,89.42,103.05,75.23,17.7,24.88,"データなし"]
["1992-03-17",134.75,"データなし",113.21,235.39,89.98,103.12,75.13,17.71,24.88,"データなし"]
["1992-03-18",133.80000000000001,"データなし",113.01,234.74,90.21,102.99,74.88,17.59,24.64,"データなし"]
["1992-03-19",133.44999999999999,"データなし",112.6,232.94,89.41,102.77,74.819999999999993,17.54,24.64,"データなし"]
["1992-03-23",135.25,"データなし",113.66,233.16,89.14,104.12,75.97,17.77,24.64,"データなし"]
["1992-03-24",134.55000000000001,"データなし",113.7,233.71,89.14,103.77,75.33,17.68,24.64,"データなし"]
["1992-03-25",134.69999999999999,"データなし",114,234.47,89.47,103.87,75.489999999999995,17.71,24.64,"データなし"]
["1992-03-26",134.44999999999999,"データなし",114.03,235.03,89.88,104.18,75.5,17.68,24.77,"データなし"]
["1992-03-27",135.15,"データなし",114.28,234.63,89.32,104.54,75.900000000000006,17.77,24.77,"データなし"]
["1992-03-30",134.19999999999999,"データなし",113.67,235.7,90.03,104.1,75.17,17.64,24.77,"データなし"]
["1992-03-31",133.85,"データなし",113.19,234.76,89.58,104.16,74.88,17.600000000000001,24.77,"データなし"]
["1992-04-01",133.75,"データなし",113.2,234.32,89.39,104.16,74.61,17.59,24.77,"データなし"]
["1992-04-02",135.30000000000001,"データなし",114.36,235.94,89.93,105.2,75.31,17.78,24.98,"データなし"]
["1992-04-03",135.05000000000001,"データなし",114.11,235.87,90.18,104.76,75.33,17.75,24.82,"データなし"]
["1992-04-06",134.69999999999999,"データなし",114.24,236.91,90.54,104.61,75.36,17.71,24.82,"データなし"]
["1992-04-07",134.1,"データなし",113.56,236.39,90.13,103.56,74.5,17.63,24.82,"データなし"]
["1992-04-08",134.25,"データなし",113.72,237.39,90.36,103.9,74.489999999999995,17.649999999999999,24.82,"データなし"]
["1992-04-09",133.4,"データなし",112.79,235.7,89.52,102.7,74.069999999999993,17.55,24.82,"データなし"]
["1992-04-10",133.19999999999999,"データなし",112.91,238.79,89.83,102.99,74,17.52,24.82,"データなし"]
["1992-04-13",133.94999999999999,"データなし",113.61,238.59,88.88,103.49,74.430000000000007,17.62,24.56,"データなし"]
["1992-04-14",134.15,"データなし",114.11,238.68,88.47,103.97,74.59,17.649999999999999,24.56,"データなし"]
["1992-04-15",134.19999999999999,"データなし",114.29,238.9,88.43,104.26,74.77,17.66,24.48,"データなし"]
["1992-04-16",134.55000000000001,"データなし",114.73,238.58,88,104.35,74.69,17.7,24.48,"データなし"]
["1992-04-17",134.9,"データなし",114.93,237.92,87.71,104.78,74.87,17.739999999999998,24.48,"データなし"]
["1992-04-20",135.19999999999999,"データなし",115.14,238.25,87.76,105.01,75.03,17.78,24.48,"データなし"]
["1992-04-21",135.5,"データなし",115.58,239.24,88.25,105.22,75.03,17.809999999999999,24.7,"データなし"]
["1992-04-22",135.35,"データなし",115.31,239.58,87.69,104.72,74.67,17.78,24.7,"データなし"]
["1992-04-23",135.15,"データなし",114.85,240.57,88.01,104.13,74.069999999999993,17.77,24.7,"データなし"]
["1992-04-24",135.65,"データなし",115.13,242.13,88.51,103.92,73.98,17.84,24.7,"データなし"]
["1992-04-27",135.80000000000001,"データなし",114.97,242.33,88.66,103.98,74.19,17.86,24.7,"データなし"]
["1992-04-28",134.35,"データなし",113.12,241.23,88.43,102.81,74.010000000000005,17.670000000000002,24.5,"データなし"]
["1992-04-30",134.5,"データなし",113.41,240.54,88.64,103.45,73.81,17.64,24.5,"データなし"]
["1992-05-01",134.25,"データなし",113.72,241.05,89.12,102.87,73.81,17.61,24.5,"データなし"]
["1992-05-06",133.75,"データなし",112.97,241.09,89.16,102.36,73.42,17.57,24.5,"データなし"]
["1992-05-07",133.15,"データなし",112.09,241.34,89.06,101.88,73.27,17.510000000000002,24.32,"データなし"]
["1992-05-08",133.4,"データなし",112.23,242.32,88.51,102.03,73.38,17.54,24.32,"データなし"]
["1992-05-11",134.19999999999999,"データなし",112.32,242.43,88.24,102.23,73.260000000000005,17.64,24.55,"データなし"]
["1992-05-12",133.9,"データなし",111.94,242.69,88.05,101.58,72.849999999999994,17.600000000000001,24.55,"データなし"]
["1992-05-13",131.85,"データなし",110.28,241.17,87.84,100.62,71.900000000000006,17.329999999999998,24.12,"データなし"]
["1992-05-14",130.75,"データなし",109.62,240.43,88.51,99.97,71.42,17.2,23.93,"データなし"]
["1992-05-15",131.35,"データなし",109.73,240.55,88.62,100.71,71.59,17.29,23.93,"データなし"]
["1992-05-18",130.65,"データなし",109.55,240.68,88.95,100.4,71.319999999999993,17.190000000000001,23.93,"データなし"]
["1992-05-19",130.05000000000001,"データなし",109.77,241,88.87,100.08,71.03,17.11,23.93,"データなし"]
["1992-05-20",130.4,"データなし",109.98,241.4,89.47,99.83,71.16,17.16,23.93,"データなし"]
["1992-05-21",130.6,"データなし",110.01,241.36,89.09,99.95,71.19,17.190000000000001,23.93,"データなし"]
["1992-05-22",131.1,"データなし",110.29,240.85,88.72,100.71,71.709999999999994,17.25,24.05,"データなし"]
["1992-05-25",129.94999999999999,"データなし",109.46,238.51,87.76,99.8,71.09,17.09,23.89,"データなし"]
["1992-05-26",130.19999999999999,"データなし",109.45,239.09,87.82,100.06,71.23,17.11,23.89,"データなし"]
["1992-05-27",130.6,"データなし",109.38,239.82,88.06,100.35,71.61,17.170000000000002,23.89,"データなし"]
["1992-05-28",131,"データなし",109.39,237.65,88.15,100.74,71.88,17.21,24.08,"データなし"]
["1992-05-29",130.05000000000001,"データなし",108.74,239.03,89.11,99.88,71.17,17.09,24.08,"データなし"]
["1992-06-01",127.9,"データなし",107.22,237.12,88.42,98.06,70.02,16.82,23.62,"データなし"]
["1992-06-02",128.30000000000001,"データなし",107.4,236.44,88.36,98.56,70.23,16.88,23.62,"データなし"]
["1992-06-03",128.6,"データなし",107.67,234.65,87.76,99.17,70.59,16.91,23.62,"データなし"]
["1992-06-04",128.30000000000001,"データなし",107.67,235.56,87.62,99.07,70.55,16.88,23.62,"データなし"]
["1992-06-05",128.30000000000001,"データなし",108.22,236.77,88.12,99.19,70.489999999999995,16.89,23.62,"データなし"]
["1992-06-08",127.85,"データなし",108.11,236.45,88.26,98.85,70.44,16.829999999999998,23.49,"データなし"]
["1992-06-09",127.9,"データなし",107.94,237.32,88.69,99.08,71.099999999999994,16.829999999999998,23.49,"データなし"]
["1992-06-10",128.6,"データなし",108.58,237.76,88.51,99.3,71.540000000000006,16.93,23.49,"データなし"]
["1992-06-11",128.35,"データなし",108.41,237.94,88.79,99.1,71.209999999999994,16.899999999999999,23.49,"データなし"]
["1992-06-12",127.4,"データなし",107.64,237.74,89.29,98.32,70.760000000000005,16.77,23.49,"データなし"]
["1992-06-15",127.75,"データなし",108.03,238.69,89.78,98.01,70.900000000000006,16.829999999999998,23.49,"データなし"]
["1992-06-16",127.85,"データなし",107.89,239.81,90.71,97.43,70.88,16.84,23.49,"データなし"]
["1992-06-17",127.4,"データなし",107.23,239.74,90.9,97.43,70.7,16.78,23.49,"データなし"]
["1992-06-18",128.35,"データなし",108.07,240.49,90.71,97.77,70.900000000000006,16.899999999999999,23.49,"データなし"]
["1992-06-19",127.95,"データなし",107.51,240.6,90.7,97.78,71.12,16.84,23.49,"データなし"]
["1992-06-22",128.19999999999999,"データなし",107.94,240.03,90.38,97.65,71.45,16.88,23.49,"データなし"]
["1992-06-23",127.95,"データなし",107.92,241.14,90.97,97.53,71.12,16.850000000000001,23.6,"データなし"]
["1992-06-24",128.25,"データなし",107.99,241.26,90.77,97.56,71.290000000000006,16.89,23.6,"データなし"]
["1992-06-25",127.6,"データなし",107.56,242.05,91.32,97.2,71.19,16.809999999999999,23.5,"データなし"]
["1992-06-26",126.5,"データなし",106.89,241.78,91.58,96.06,70.459999999999994,16.66,23.28,"データなし"]
["1992-06-29",126.85,"データなし",107,242.44,92.03,96.07,70.459999999999994,16.71,23.28,"データなし"]
["1992-06-30",126.45,"データなし",106.47,242.93,92.27,95.96,70.62,16.66,23.28,"データなし"]
["1992-07-01",126.6,"データなし",106.21,243.09,92.35,95.89,70.33,16.68,23.28,"データなし"]
["1992-07-02",126.15,"データなし",105.67,242.37,92.22,95.3,70.209999999999994,16.62,23.28,"データなし"]
["1992-07-03",125.35,"データなし",105.18,243.9,93.08,94.52,69.83,16.510000000000002,23.14,"データなし"]
["1992-07-06",125.95,"データなし",105.67,240.54,92.17,95.3,70.069999999999993,16.600000000000001,23.14,"データなし"]
["1992-07-07",125.25,"データなし",105.12,241.94,92.97,94.57,69.69,16.5,23.14,"データなし"]
["1992-07-08",124.8,"データなし",105.26,244.25,93.46,93.86,69.400000000000006,16.440000000000001,23.14,"データなし"]
["1992-07-09",125.5,"データなし",106.06,243.61,93.47,94.85,70.010000000000005,16.53,23.14,"データなし"]
["1992-07-10",126.7,"データなし",107.45,242.73,92.65,95.36,70.58,16.670000000000002,23.38,"データなし"]
["1992-07-13",126.05,"データなし",106.47,245.17,93.67,95.35,70.400000000000006,16.600000000000001,23.38,"データなし"]
["1992-07-14",126,"データなし",106.5,245.28,94.78,95.56,70.63,16.600000000000001,23.23,"データなし"]
["1992-07-15",126.45,"データなし",106.75,244.86,94.21,95.71,70.75,16.66,23.23,"データなし"]
["1992-07-16",126.35,"データなし",106.68,244.99,94.44,95.11,70.63,16.64,23.23,"データなし"]
["1992-07-17",126.4,"データなし",106.9,247.28,95.35,95.36,70.78,16.649999999999999,23.37,"データなし"]
["1992-07-20",125.35,"データなし",106.28,246.48,96.78,94.89,70.27,16.52,23.25,"データなし"]
["1992-07-21",126.2,"データなし",106.77,243.63,95.82,95.52,70.73,16.63,23.46,"データなし"]
["1992-07-22",126.3,"データなし",106.78,243.29,95.93,95.6,70.73,16.64,23.46,"データなし"]
["1992-07-23",127.6,"データなし",108.35,245.62,97.28,96.7,71.569999999999993,16.79,23.72,"データなし"]
["1992-07-24",127.65,"データなし",108.07,246.59,97.45,96.67,71.59,16.809999999999999,23.72,"データなし"]
["1992-07-27",128.6,"データなし",108.84,246.66,97.17,97.19,71.92,16.920000000000002,24,"データなし"]
["1992-07-28",128.75,"データなし",109.16,249.88,98.57,96.98,71.819999999999993,16.940000000000001,23.88,"データなし"]
["1992-07-29",128.35,"データなし",108.85,250.13,98.75,96.81,71.53,16.89,23.88,"データなし"]
["1992-07-30",128.85,"データなし",109.49,249.95,97.98,97.12,71.81,16.96,23.88,"データなし"]
["1992-07-31",128.65,"データなし",109.61,250.15,98.31,97.04,71.7,16.93,23.88,"データなし"]
["1992-08-03",128.1,"データなし",109.02,249.01,97.59,96.56,71.27,16.87,23.88,"データなし"]
["1992-08-04",128.19999999999999,"データなし",109.09,249.11,97.41,96.51,71.260000000000005,16.89,23.76,"データなし"]
["1992-08-05",128.30000000000001,"データなし",108.99,248.16,97.01,96.42,71.38,16.899999999999999,23.76,"データなし"]
["1992-08-06",128.55000000000001,"データなし",109.36,246.83,96.66,96.07,71.39,16.93,23.76,"データなし"]
["1992-08-07",128.75,"データなし",109.51,248.45,97.1,96.34,71.56,16.95,23.76,"データなし"]
["1992-08-10",128.85,"データなし",109.56,250.49,98.24,96.23,71.55,16.97,23.76,"データなし"]
["1992-08-11",128.94999999999999,"データなし",109.6,250.91,98.16,96.3,71.599999999999994,16.98,23.76,"データなし"]
["1992-08-12",128.94999999999999,"データなし",109.62,250.52,97.83,95.34,71.540000000000006,16.98,23.76,"データなし"]
["1992-08-13",128.35,"データなし",108.48,249.77,97.34,93.88,70.39,16.91,23.76,"データなし"]
["1992-08-14",127.6,"データなし",107.76,248.77,97.59,93.03,70.239999999999995,16.809999999999999,23.62,"データなし"]
["1992-08-17",127.4,"データなし",107.68,246.14,96.22,93.39,70.260000000000005,16.78,23.62,"データなし"]
["1992-08-18",126.85,"データなし",106.97,246.29,96.62,92.93,69.77,16.7,23.62,"データなし"]
["1992-08-19",127.35,"データなし",107.21,247.86,97.68,93.6,70.23,16.77,23.62,"データなし"]
["1992-08-20",127.45,"データなし",107.7,248.81,98,93.68,70.47,16.79,23.62,"データなし"]
["1992-08-21",127.15,"データなし",107.42,248.83,99.11,93.33,70.180000000000007,16.75,23.62,"データなし"]
["1992-08-24",126.25,"データなし",106.93,250.55,99.94,91.87,69.510000000000005,16.63,23.62,"データなし"]
["1992-08-25",125.55,"データなし",106.32,252.13,101.13,90.37,69.19,16.54,23.42,"データなし"]
["1992-08-26",125.85,"データなし",106.41,251.98,100.69,91.21,69.61,16.59,23.42,"データなし"]
["1992-08-27",126.3,"データなし",106.81,252.44,100.27,91.9,70.040000000000006,16.64,23.42,"データなし"]
["1992-08-28",125.65,"データなし",105.92,251.59,100.04,91.31,69.680000000000007,16.55,23.42,"データなし"]
["1992-08-31",123.9,"データなし",104.51,247.37,98.23,89.87,68.37,16.329999999999998,23.12,"データなし"]
["1992-09-01",124.05,"データなし",104.67,249.36,99.89,90.04,68.45,16.350000000000001,23.12,"データなし"]
["1992-09-02",123.45,"データなし",104.14,249.97,100.36,89.92,68.180000000000007,16.27,23.12,"データなし"]
["1992-09-03",124.25,"データなし",104.57,250.07,99.73,90.8,68.56,16.38,23.12,"データなし"]
["1992-09-04",124.95,"データなし",105.18,249.72,98.83,91.37,69.06,16.47,23.12,"データなし"]
["1992-09-07",124.15,"データなし",104.31,250.36,99.46,90.61,68.69,16.36,22.89,"データなし"]
["1992-09-08",124.4,"データなし",104.27,250.58,99.89,90.66,68.819999999999993,16.399999999999999,22.89,"データなし"]
["1992-09-09",123.7,"データなし",103.49,249.55,100.16,89.61,68.38,16.309999999999999,22.89,"データなし"]
["1992-09-10",124.35,"データなし",103.16,247.06,99,90.81,69.23,16.39,22.76,"データなし"]
["1992-09-11",125.15,"データなし",103.25,245.04,97.87,91.95,69.72,16.489999999999998,22.76,"データなし"]
["1992-09-14",125.85,"データなし",105.08,240.18,95.26,93.7,70.98,16.579999999999998,22.92,"データなし"]
["1992-09-16",125.25,"データなし",103.7,236.19,95.34,93.01,70.03,16.5,22.92,"データなし"]
["1992-09-17",125.75,"データなし",103.94,226.18,96.33,93.07,70.430000000000007,16.57,22.92,"データなし"]
["1992-09-18",125.35,"データなし",103.9,225.47,97.31,92.4,69.58,16.52,22.92,"データなし"]
["1992-09-21",124.8,"データなし",102.99,218.61,96.89,91.94,68.91,16.45,22.92,"データなし"]
["1992-09-22",124.15,"データなし",101.2,214.89,95.85,91.28,68.25,16.36,22.77,"データなし"]
["1992-09-24",121.65,"データなし",99.02,210.37,93.35,89.05,67.09,16.04,22.11,"データなし"]
["1992-09-25",121.6,"データなし",98.7,210.14,93.85,88.95,67.12,16.04,22.11,"データなし"]
["1992-09-28",121.25,"データなし",98.3,210.11,94.43,88.94,66.81,15.99,22.27,"データなし"]
["1992-09-29",120.7,"データなし",97.25,211.12,94.88,87.77,66.34,15.92,22.07,"データなし"]
["1992-09-30",119.8,"データなし",96.77,217.13,98.12,86.7,65.680000000000007,15.8,22.07,"データなし"]
["1992-10-01",121.1,"データなし",98.1,217.39,97.83,87.57,67.39,15.98,22.07,"データなし"]
["1992-10-02",120.65,"データなし",97.34,212.41,97.39,87.91,67.150000000000006,15.92,22.07,"データなし"]
["1992-10-05",120.2,"データなし",96.9,209.39,97.76,87.35,66.900000000000006,15.86,22.07,"データなし"]
["1992-10-06",120.75,"データなし",97.72,210.1,97.81,88.46,67.38,15.93,22.07,"データなし"]
["1992-10-07",120.45,"データなし",97.47,208.62,96.71,88.06,67.040000000000006,15.88,22.07,"データなし"]
["1992-10-08",121.55,"データなし",98.26,210.26,95.23,88.92,67.760000000000005,16.03,22.07,"データなし"]
["1992-10-09",122.6,"データなし",99.06,208.96,93.15,89.55,68.03,16.16,22.31,"データなし"]
["1992-10-12",122.25,"データなし",98.69,211.97,94.33,89.06,67.78,16.12,22.31,"データなし"]
["1992-10-13",122,"データなし",98.91,211.15,93.25,89.36,67.819999999999993,16.079999999999998,22.15,"データなし"]
["1992-10-14",122.05,"データなし",98.91,212.04,93.64,89.46,67.91,16.09,22.15,"データなし"]
["1992-10-15",121.65,"データなし",97.95,209.77,94.17,89.17,67.569999999999993,16.04,22.15,"データなし"]
["1992-10-16",121.7,"データなし",98.42,208.83,93.28,89.21,67.540000000000006,16.05,22.15,"データなし"]
["1992-10-19",120.8,"データなし",97.86,199.69,91.76,88.26,66.87,15.93,22.15,"データなし"]
["1992-10-20",121.9,"データなし",98.75,200.4,90.76,88.75,67.290000000000006,16.07,22.15,"データなし"]
["1992-10-21",123.9,"データなし",100.69,202.48,91.87,90,68.239999999999995,16.329999999999998,22.42,"データなし"]
["1992-10-22",123.35,"データなし",100.36,201.72,91.24,89.79,68.010000000000005,16.260000000000002,22.42,"データなし"]
["1992-10-23",121.7,"データなし",98.72,201.92,91.15,89.09,67.42,16.05,22.11,"データなし"]
["1992-10-26",122.85,"データなし",99.29,201.15,90.63,89.43,67.98,16.190000000000001,22.11,"データなし"]
["1992-10-27",122.95,"データなし",99.73,197.05,90.44,89.07,67.67,16.21,22.32,"データなし"]
["1992-10-28",123.05,"データなし",100.59,196.66,90.87,88.05,67.3,16.23,22.32,"データなし"]
["1992-10-29",123.95,"データなし",100.97,197.89,90.29,87.57,67.16,16.34,22.53,"データなし"]
["1992-10-30",124.25,"データなし",101.13,197.38,90.93,87.41,67.010000000000005,16.38,22.53,"データなし"]
["1992-11-02",124.65,"データなし",101.2,195.72,90.68,87.94,67.040000000000006,16.420000000000002,22.53,"データなし"]
["1992-11-04",123.3,"データなし",99.94,194.97,89.08,87,66.45,16.25,22.36,"データなし"]
["1992-11-05",123.75,"データなし",100.14,195.31,88.55,86.5,66.31,16.309999999999999,22.36,"データなし"]
["1992-11-06",124,"データなし",100.12,193.05,87.73,87.72,66.760000000000005,16.34,22.36,"データなし"]
["1992-11-09",124.65,"データなし",100.06,193.39,87.19,88.74,67.47,16.420000000000002,22.52,"データなし"]
["1992-11-10",125.2,"データなし",100.38,191.79,87.27,88.32,67.33,16.5,22.63,"データなし"]
["1992-11-11",124.95,"データなし",99.58,192.59,87.82,88.27,67.14,16.46,22.63,"データなし"]
["1992-11-12",124.95,"データなし",99.72,193.15,87.76,87.96,66.95,16.46,22.63,"データなし"]
["1992-11-13",124.75,"データなし",99.81,193.13,87.77,87.88,67.03,16.440000000000001,22.63,"データなし"]
["1992-11-16",125.3,"データなし",99.97,196.34,88.5,87.95,67.2,16.510000000000002,22.63,"データなし"]
["1992-11-17",125.75,"データなし",99.7,194.18,87.61,87.83,67.06,16.559999999999999,22.63,"データなし"]
["1992-11-18",125.3,"データなし",99.16,193.28,86.94,87.34,66.44,16.5,22.63,"データなし"]
["1992-11-19",124.8,"データなし",98.73,193.07,86.69,87.11,66.069999999999993,16.43,22.41,"データなし"]
["1992-11-20",124.6,"データなし",98.92,193.91,87.86,86.85,65.72,16.399999999999999,22.15,"データなし"]
["1992-11-24",124.95,"データなし",97.95,192.65,87.49,87.03,65.959999999999994,16.45,22.2,"データなし"]
["1992-11-25",124.75,"データなし",97.53,192.47,87.44,87.2,66.040000000000006,16.43,22.2,"データなし"]
["1992-11-26",124.8,"データなし",98.09,193.33,87.65,87.42,66.19,16.440000000000001,22.2,"データなし"]
["1992-11-27",125.15,"データなし",98.55,193.04,87.42,87.54,66.06,16.48,22.08,"データなし"]
["1992-11-30",125.75,"データなし",98.57,192.56,87.32,87.58,66.25,16.55,22.08,"データなし"]
["1992-12-01",125.8,"データなし",98.42,192.95,87.84,86.99,65.900000000000006,16.55,22.08,"データなし"]
["1992-12-02",125.35,"データなし",98.67,196.12,89.37,87.18,65.98,16.48,22.08,"データなし"]
["1992-12-03",125.4,"データなし",98.71,196.51,89.68,87.4,66.13,16.5,22.08,"データなし"]
["1992-12-04",125.7,"データなし",99.48,199.03,89.16,88.73,66.66,16.53,21.9,"データなし"]
["1992-12-07",125.95,"データなし",99.45,199.17,87.85,88.47,66.849999999999994,16.57,21.9,"データなし"]
["1992-12-08",125.05,"データなし",99.09,201.55,89.53,87.97,66.510000000000005,16.45,21.61,"データなし"]
["1992-12-09",124.85,"データなし",98.93,201.42,89.45,87.83,66.22,16.420000000000002,21.61,"データなし"]
["1992-12-10",125.1,"データなし",99.12,198.59,88.98,88.04,66.28,16.46,21.61,"データなし"]
["1992-12-11",124.75,"データなし",98.81,196.68,88.85,87.45,66.040000000000006,16.420000000000002,21.61,"データなし"]
["1992-12-14",124.85,"データなし",98.85,197.39,88.82,87.52,66.150000000000006,16.43,21.61,"データなし"]
["1992-12-15",124.8,"データなし",98.77,197.5,88.56,87.17,65.94,16.43,21.37,"データなし"]
["1992-12-16",125,"データなし",98.59,198.33,88.83,87.47,65.98,16.45,21.37,"データなし"]
["1992-12-17",124.25,"データなし",98.15,198.18,89.09,87.23,66.09,16.350000000000001,21.37,"データなし"]
["1992-12-18",124,"データなし",98.18,198.34,88.79,87.05,65.78,16.329999999999998,21.37,"データなし"]
["1992-12-21",124.3,"データなし",98.32,197.58,88.59,87.26,65.87,16.37,21.52,"データなし"]
["1992-12-22",124.1,"データなし",98.74,195.85,87.96,87.19,65.77,16.350000000000001,21.52,"データなし"]
["1992-12-24",124.8,"データなし",99.93,193.23,86.82,87.52,65.88,16.43,21.88,"データなし"]
["1992-12-25",124.85,"データなし",99.89,192.69,86.49,87.83,65.97,16.440000000000001,21.88,"データなし"]
["1992-12-28",124.95,"データなし",99.9,192.16,86.5,87.65,66.08,16.440000000000001,21.88,"データなし"]
["1992-12-29",125.75,"データなし",100.37,191.06,85.98,87.89,66.25,16.55,21.88,"データなし"]
["1992-12-30",125.35,"データなし",99.71,191.71,86.01,87.68,65.98,16.5,22.04,"データなし"]
["1992-12-31",125.7,"データなし",99.93,192.8,86.34,87.88,66.22,16.55,22.04,"データなし"]
["1993-01-04",125.85,"データなし",99.68,192.65,85.8,87.83,66.17,16.559999999999999,22.04,"データなし"]
["1993-01-05",126.15,"データなし",99.45,192.23,85.74,87.23,65.95,16.600000000000001,22.04,"データなし"]
["1993-01-06",125.85,"データなし",99.43,197.39,85.83,86.15,65.489999999999995,16.559999999999999,22.04,"データなし"]
["1993-01-07",126.15,"データなし",99.45,196.98,84.92,85.94,65.64,16.600000000000001,22.04,"データなし"]
["1993-01-08",126.3,"データなし",99.53,195.52,84.32,86.26,65.97,16.61,22.04,"データなし"]
["1993-01-11",126.35,"データなし",99.68,197.54,85.03,86.17,66.12,16.62,22.04,"データなし"]
["1993-01-12",126.15,"データなし",99.6,198.28,84.84,86.41,66.33,16.600000000000001,22.04,"データなし"]
["1993-01-13",126.45,"データなし",99.68,197.29,84.56,86.49,66.48,16.64,22.04,"データなし"]
["1993-01-14",126.6,"データなし",99.96,198.96,85.59,86.09,66.430000000000007,16.66,22.18,"データなし"]
["1993-01-18",126.75,"データなし",99.73,196.96,84.99,86.94,66.760000000000005,16.68,22.18,"データなし"]
["1993-01-19",126.5,"データなし",99.95,198.65,85.84,86.96,66.760000000000005,16.66,22.18,"データなし"]
["1993-01-20",126.5,"データなし",99.8,198.21,86.1,86.27,66.510000000000005,16.66,22.18,"データなし"]
["1993-01-21",125.7,"データなし",98.98,196.72,85.93,85.55,66.099999999999994,16.559999999999999,21.94,"データなし"]
["1993-01-22",126,"データなし",98.88,194.31,85.45,86,66.38,16.59,21.94,"データなし"]
["1993-01-25",125.85,"データなし",99.29,195.46,86.36,86.02,66.55,16.579999999999998,21.94,"データなし"]
["1993-01-26",124.8,"データなし",98.47,197.19,86.49,85.32,66.13,16.440000000000001,21.74,"データなし"]
["1993-01-27",124.9,"データなし",99.08,193.98,85.97,85.76,66.180000000000007,16.46,21.74,"データなし"]
["1993-01-28",125.3,"データなし",99.47,192.65,85.89,85.84,66.14,16.510000000000002,21.84,"データなし"]
["1993-01-29",125.65,"データなし",99.85,193.22,86.22,86.82,66.63,16.55,21.84,"データなし"]
["1993-02-01",125.65,"データなし",100.02,186.99,84.47,86.58,66.44,16.55,21.84,"データなし"]
["1993-02-02",126,"データなし",100.53,186.29,83.39,86.5,66.31,16.59,22.01,"データなし"]
["1993-02-03",125.8,"データなし",100.37,185,83.09,86.86,66.459999999999994,16.559999999999999,22.01,"データなし"]
["1993-02-04",125.3,"データなし",99.74,182.74,82.76,86.59,66.14,16.510000000000002,21.9,"データなし"]
["1993-02-05",125.55,"データなし",100.25,183.85,82.12,86.44,66.209999999999994,16.54,21.9,"データなし"]
["1993-02-08",125.35,"データなし",100.2,184.72,82.14,85.75,65.67,16.510000000000002,21.9,"データなし"]
["1993-02-09",124.9,"データなし",99.74,181.59,81.41,85.14,65.31,16.45,21.76,"データなし"]
["1993-02-10",122.6,"データなし",97.65,177.18,80.599999999999994,83.72,64.319999999999993,16.16,21.3,"データなし"]
["1993-02-12",121.95,"データなし",97.9,176.23,79.900000000000006,84,64.23,16.07,21.3,"データなし"]
["1993-02-15",122.05,"データなし",98.19,174.91,79.48,83.98,64.239999999999995,16.079999999999998,21.3,"データなし"]
["1993-02-16",122.25,"データなし",98.28,176.26,79.53,84.15,64.44,16.11,21.3,"データなし"]
["1993-02-17",120.9,"データなし",96.76,177.62,80.56,84.13,63.99,15.94,21.09,"データなし"]
["1993-02-18",120.65,"データなし",96.33,176.34,80.67,84.32,63.92,15.91,21.09,"データなし"]
["1993-02-19",120,"データなし",96.12,176.84,80.2,83.87,63.58,15.82,21.09,"データなし"]
["1993-02-22",118.4,"データなし",94.63,174.27,78.8,83.12,62.93,15.62,20.92,"データなし"]
["1993-02-23",117.6,"データなし",94.32,174.1,79.38,82.8,62.87,15.52,20.63,"データなし"]
["1993-02-24",118.2,"データなし",95.14,174.56,79.430000000000007,83.57,63.53,15.59,20.63,"データなし"]
["1993-02-25",118.7,"データなし",95.05,172.56,79.11,83.86,63.73,15.65,20.84,"データなし"]
["1993-02-26",118.75,"データなし",95.95,172.42,78.52,83.95,63.76,15.66,20.84,"データなし"]
["1993-03-01",119.75,"データなし",96.6,173.2,78.34,84.95,64.28,15.79,20.84,"データなし"]
["1993-03-02",119.5,"データなし",96.55,174.32,78.05,85.6,64.569999999999993,15.75,21.04,"データなし"]
["1993-03-03",118.6,"データなし",96.06,174.28,78.17,85.44,64.150000000000006,15.64,20.88,"データなし"]
["1993-03-04",117.3,"データなし",95.2,173.05,77.290000000000006,84.34,63.41,15.47,20.72,"データなし"]
["1993-03-05",117.45,"データなし",95.25,173.49,77.48,85.01,63.89,15.49,20.72,"データなし"]
["1993-03-08",118.45,"データなし",95.86,173.67,76.89,85.11,64.010000000000005,15.62,20.88,"データなし"]
["1993-03-09",117.4,"データなし",95.24,172.14,76.66,84.03,63.34,15.49,20.88,"データなし"]
["1993-03-10",118.85,"データなし",96.18,173.37,77.430000000000007,84.85,64.22,15.67,20.88,"データなし"]
["1993-03-11",119.2,"データなし",96.62,173.56,78.099999999999994,85.33,64.290000000000006,15.71,20.88,"データなし"]
["1993-03-12",118.7,"データなし",95.99,172.49,78.150000000000006,85.16,64.150000000000006,15.65,20.88,"データなし"]
["1993-03-15",119.45,"データなし",96.64,173.74,78.58,85.29,64.36,15.74,20.88,"データなし"]
["1993-03-16",119.25,"データなし",96.37,173.97,78.62,85.25,64.290000000000006,15.72,20.99,"データなし"]
["1993-03-17",118,"データなし",95.01,173.53,77.62,84.74,64.13,15.56,20.72,"データなし"]
["1993-03-18",118.2,"データなし",95.26,174.07,77.430000000000007,85.06,64.58,15.58,20.72,"データなし"]
["1993-03-19",117.05,"データなし",94.74,176.04,77.86,84.88,63.91,15.43,20.56,"データなし"]
["1993-03-22",117.2,"データなし",94.9,176.5,77.69,85.21,64.23,15.46,20.56,"データなし"]
["1993-03-23",116.45,"データなし",94.11,175.39,77.260000000000005,84.21,63.71,15.37,20.56,"データなし"]
["1993-03-24",116.95,"データなし",94.58,175.95,77.77,83.81,63.69,15.43,20.56,"データなし"]
["1993-03-25",118.25,"データなし",95.85,177.18,78.22,84.67,64.44,15.59,20.91,"データなし"]
["1993-03-26",118.3,"データなし",95.95,176.9,77.97,85.11,64.67,15.6,20.91,"データなし"]
["1993-03-29",117.5,"データなし",95.32,177.29,78.180000000000007,84.55,64.209999999999994,15.5,20.73,"データなし"]
["1993-03-30",117.8,"データなし",95.19,178.17,78.56,84.79,64.37,15.54,20.73,"データなし"]
["1993-03-31",117.3,"データなし",94.64,177.43,78.739999999999995,84.82,64.22,15.47,20.73,"データなし"]
["1993-04-01",115.9,"データなし",92.57,177.67,77.88,82.6,63.01,15.29,20.43,"データなし"]
["1993-04-02",114.8,"データなし",91.85,178.17,78.03,81.17,62.2,15.15,20.3,"データなし"]
["1993-04-05",114.6,"データなし",91.4,176.93,77.77,81.42,62.44,15.13,20.3,"データなし"]
["1993-04-06",114.9,"データなし",91.89,176.76,77.81,81.86,62.65,15.16,20.3,"データなし"]
["1993-04-07",115.1,"データなし",92.23,177.15,77.739999999999995,82.61,62.99,15.19,20.3,"データなし"]
["1993-04-08",114.6,"データなし",91.57,176.29,77.3,82.25,62.98,15.12,20.3,"データなし"]
["1993-04-09",114.55,"データなし",91.93,177.39,77.8,82.53,63.2,15.12,20.170000000000002,"データなし"]
["1993-04-12",113.95,"データなし",91.17,177.49,77.5,82.1,62.94,15.04,20.170000000000002,"データなし"]
["1993-04-13",113.7,"データなし",91.04,178.27,78,82.25,62.97,15.01,20.170000000000002,"データなし"]
["1993-04-14",114.2,"データなし",91.37,180.29,79.08,83.1,63.52,15.08,20.170000000000002,"データなし"]
["1993-04-15",114.8,"データなし",91.67,180.79,79.010000000000005,83.84,63.45,15.15,20.309999999999999,"データなし"]
["1993-04-16",114.15,"データなし",91.51,178.53,78.14,83.35,62.99,15.07,20.190000000000001,"データなし"]
["1993-04-19",112.15,"データなし",89.92,173.69,76.08,81.34,61.91,14.81,20.059999999999999,"データなし"]
["1993-04-20",112.15,"データなし",90.24,175.19,76.739999999999995,81.92,62.3,14.81,19.87,"データなし"]
["1993-04-21",111.55,"データなし",89.79,174.63,76.459999999999994,81.22,61.86,14.73,19.760000000000002,"データなし"]
["1993-04-22",112.05,"データなし",89.73,175.24,77.28,81.38,62.24,14.8,19.760000000000002,"データなし"]
["1993-04-23",111.35,"データなし",88.97,175.87,77.37,80.510000000000005,61.81,14.71,19.66,"データなし"]
["1993-04-26",111.55,"データなし",89.41,178.83,78.48,81.36,62.42,14.74,19.8,"データなし"]
["1993-04-27",111.7,"データなし",89.25,179.29,78.8,81.83,62.55,14.76,19.8,"データなし"]
["1993-04-28",112.75,"データなし",89.04,180.01,79.02,82.24,62.9,14.89,19.93,"データなし"]
["1993-04-30",112.2,"データなし",89.02,178.71,78.72,81.11,62.49,14.82,19.82,"データなし"]
["1993-05-06",111.2,"データなし",88.2,176.88,78.69,79.42,61.95,14.69,19.66,"データなし"]
["1993-05-07",110.7,"データなし",88.11,177.76,78.650000000000006,79.39,62.01,14.63,19.66,"データなし"]
["1993-05-10",111.35,"データなし",88.59,176.9,78.180000000000007,80.239999999999995,62.42,14.71,19.66,"データなし"]
["1993-05-11",112.35,"データなし",89.21,175.17,77.48,80.28,62.69,14.83,19.91,"データなし"]
["1993-05-12",112.2,"データなし",88.88,175.53,77.2,80.17,62.49,14.82,19.91,"データなし"]
["1993-05-13",112.55,"データなし",89.19,175.17,77.28,80.31,62.57,14.86,19.91,"データなし"]
["1993-05-14",113.15,"データなし",89.7,174.8,77.64,80.98,63.07,14.94,19.91,"データなし"]
["1993-05-17",111.65,"データなし",88.4,174.71,77.150000000000006,79.680000000000007,62.25,14.75,19.690000000000001,"データなし"]
["1993-05-18",112.2,"データなし",88.75,174.5,76.78,79.48,62.05,14.82,19.690000000000001,"データなし"]
["1993-05-19",112.55,"データなし",89.54,175.37,76.37,79.3,62.07,14.87,19.809999999999999,"データなし"]
["1993-05-20",111.65,"データなし",89.14,174.68,76.02,78.459999999999994,61.7,14.74,19.809999999999999,"データなし"]
["1993-05-21",111.5,"データなし",88.81,175.88,76.22,78.760000000000005,62.06,14.73,19.66,"データなし"]
["1993-05-24",111.5,"データなし",89.02,174.31,76.08,78.69,62.17,14.73,19.66,"データなし"]
["1993-05-25",111.5,"データなし",89.19,174.09,76.239999999999995,78.930000000000007,62.33,14.73,19.66,"データなし"]
["1993-05-26",110.15,"データなし",88.26,172.4,75.8,78.36,61.87,14.56,19.45,"データなし"]
["1993-05-27",109.6,"データなし",87.57,172.08,75.63,77.650000000000006,61.4,14.49,19.28,"データなし"]
["1993-05-28",108.6,"データなし",86.65,172.29,76.36,76.25,60.75,14.36,19.05,"データなし"]
["1993-05-31",108.35,"データなし",86.06,171.23,76.459999999999994,75.64,60.34,14.33,19.05,"データなし"]
["1993-06-01",108.25,"データなし",86.05,171.59,76.510000000000005,74.53,59.92,14.32,19.05,"データなし"]
["1993-06-02",107.9,"データなし",85.77,170.05,76.27,74.7,60.05,14.27,19.05,"データなし"]
["1993-06-03",108.3,"データなし",85.86,169.35,76.3,74.66,60.1,14.32,19.05,"データなし"]
["1993-06-04",108.35,"データなし",85.7,170.12,76.2,74.89,60.22,14.33,19.05,"データなし"]
["1993-06-07",108.5,"データなし",85.78,166.68,74.59,74.47,59.84,14.34,19.05,"データなし"]
["1993-06-08",108.15,"データなし",85.18,167.08,74.59,74.17,59.75,14.3,19.05,"データなし"]
["1993-06-10",107.45,"データなし",84.89,165.01,73.22,73.91,59.16,14.2,19.05,"データなし"]
["1993-06-11",107,"データなし",84.28,166.02,73.48,73.66,59.03,14.15,19.05,"データなし"]
["1993-06-14",106.65,"データなし",84.2,164.88,73.64,73.63,59.42,14.1,19.05,"データなし"]
["1993-06-15",105.9,"データなし",83.55,164.32,73.22,72.650000000000006,58.96,14,18.670000000000002,"データなし"]
["1993-06-16",106.65,"データなし",84.17,164.32,72.77,73.53,59.47,14.1,18.760000000000002,"データなし"]
["1993-06-17",108.15,"データなし",85.51,165.26,73.13,74.7,60.45,14.3,18.86,"データなし"]
["1993-06-18",108.5,"データなし",85.85,166.92,73.540000000000006,74.459999999999994,60.43,14.33,19.010000000000002,"データなし"]
["1993-06-21",111.15,"データなし",88.03,168.34,74.14,76.75,61.76,14.67,19.399999999999999,"データなし"]
["1993-06-22",111.55,"データなし",88.48,168.53,74.7,77.78,61.92,14.71,19.399999999999999,"データなし"]
["1993-06-23",111.8,"データなし",88.33,167.65,74.2,77.650000000000006,61.83,14.75,19.61,"データなし"]
["1993-06-24",109.75,"データなし",86.69,164.46,73.180000000000007,75.3,60.73,14.45,19.27,"データなし"]
["1993-06-25",109.75,"データなし",86.43,163.81,72.78,74.81,60.4,14.43,19.27,"データなし"]
["1993-06-28",106.35,"データなし",83.74,160.71,70.67,72.319999999999993,58.68,14.03,18.8,"データなし"]
["1993-06-29",107.4,"データなし",84.63,163.07,71.599999999999994,73.180000000000007,59.3,14.19,18.8,"データなし"]
["1993-06-30",107.65,"データなし",84.82,165.36,72.14,73.349999999999994,59.48,14.2,18.8,"データなし"]
["1993-07-01",109.1,"データなし",85.95,165.61,72.37,74.11,60.05,14.39,18.96,"データなし"]
["1993-07-02",108.95,"データなし",85.48,167.44,72.48,74.27,60.56,14.35,18.96,"データなし"]
["1993-07-05",110,"データなし",86.36,168.59,73.11,75.47,61.24,14.5,19.190000000000001,"データなし"]
["1993-07-06",110.2,"データなし",86.61,169,72.88,75.849999999999994,61.51,14.52,19.190000000000001,"データなし"]
["1993-07-07",109.75,"データなし",86.4,166.91,72.900000000000006,75.569999999999993,61.27,14.46,19.190000000000001,"データなし"]
["1993-07-08",108.05,"データなし",85.07,164.09,71.77,74.739999999999995,60.56,14.24,19.190000000000001,"データなし"]
["1993-07-09",109.6,"データなし",86.58,166.52,72.680000000000007,76.23,61.89,14.45,19.190000000000001,"データなし"]
["1993-07-12",110.9,"データなし",87.59,167.26,72.709999999999994,76.680000000000007,62.34,14.59,19.420000000000002,"データなし"]
["1993-07-13",110.1,"データなし",87.03,164.98,72.23,75.92,61.84,14.49,19.420000000000002,"データなし"]
["1993-07-14",109,"データなし",86.04,165.41,72.02,75.12,61.29,14.36,19.09,"データなし"]
["1993-07-15",108.45,"データなし",85.45,165.39,71.91,74.69,60.99,14.29,18.95,"データなし"]
["1993-07-16",109.2,"データなし",86.13,164.95,72.27,75.680000000000007,61.62,14.38,19.100000000000001,"データなし"]
["1993-07-19",108.85,"データなし",86.02,164.1,72.47,75.12,61.1,14.34,19.100000000000001,"データなし"]
["1993-07-20",109.25,"データなし",86.3,166.18,73.02,75.23,61.32,14.39,19.100000000000001,"データなし"]
["1993-07-21",109.25,"データなし",86.34,167.27,73.14,75.56,61.54,14.4,19.100000000000001,"データなし"]
["1993-07-22",109.2,"データなし",86.47,167.76,72.959999999999994,75.319999999999993,61.56,14.39,19.100000000000001,"データなし"]
["1993-07-23",107.35,"データなし",84.69,162.99,71.61,73.900000000000006,60.71,14.15,18.649999999999999,"データなし"]
["1993-07-26",108.05,"データなし",85.3,164.68,71.28,74.69,61.15,14.24,18.649999999999999,"データなし"]
["1993-07-27",107.55,"データなし",84.84,163.66999999999999,71.02,74.290000000000006,60.76,14.17,18.87,"データなし"]
["1993-07-28",107.4,"データなし",84.6,162.38,70.900000000000006,74.14,60.79,14.15,18.760000000000002,"データなし"]
["1993-07-29",106.95,"データなし",84.08,162.24,70.95,73.62,60.48,14.1,18.760000000000002,"データなし"]
["1993-07-30",107.15,"データなし",84.21,161.53,70.53,74.55,60.7,14.12,18.760000000000002,"データなし"]
["1993-08-02",106.15,"データなし",83.56,160.12,69.94,74.45,60.31,13.99,18.53,"データなし"]
["1993-08-03",105.15,"データなし",82.43,160.33000000000001,70.59,73.86,59.54,13.86,18.53,"データなし"]
["1993-08-04",105.5,"データなし",82.73,160.80000000000001,70.38,74.05,59.79,13.91,18.53,"データなし"]
["1993-08-05",106.05,"データなし",83.2,161.72999999999999,70.77,74.27,60.2,13.98,18.53,"データなし"]
["1993-08-06",105.3,"データなし",82.39,159.77000000000001,70.16,73.03,59.52,13.88,18.440000000000001,"データなし"]
["1993-08-09",105.5,"データなし",82.61,160.49,70.36,73.11,59.48,13.91,18.440000000000001,"データなし"]
["1993-08-10",105.6,"データなし",82.65,159.91,70.400000000000006,73.34,59.37,13.92,18.55,"データなし"]
["1993-08-11",105.25,"データなし",82.26,157.35,69.260000000000005,73.569999999999993,59.49,13.88,18.55,"データなし"]
["1993-08-12",104.45,"データなし",80.75,156.33000000000001,68.510000000000005,72.709999999999994,59,13.78,18.27,"データなし"]
["1993-08-13",103.75,"データなし",79.739999999999995,154.37,68.3,71.56,58.72,13.69,18.16,"データなし"]
["1993-08-16",102.35,"データなし",78.58,152.24,67.400000000000006,70.459999999999994,58.05,13.5,17.97,"データなし"]
["1993-08-17",102.45,"データなし",78.930000000000007,155.16,68.87,70.94,58.36,13.52,17.97,"データなし"]
["1993-08-18",102.4,"データなし",78.77,154.72999999999999,68.34,70.34,58.38,13.51,17.829999999999998,"データなし"]
["1993-08-19",102.35,"データなし",78.209999999999994,157.29,69.150000000000006,70.459999999999994,58.2,13.51,17.93,"データなし"]
["1993-08-20",105.7,"データなし",81.38,161.31,71.260000000000005,73.2,60.21,13.95,18.649999999999999,"データなし"]
["1993-08-23",104.65,"データなし",80.3,161.24,71.510000000000005,72.069999999999993,59.58,13.81,18.37,"データなし"]
["1993-08-24",104.2,"データなし",79.8,159.06,70.489999999999995,70.83,59.07,13.75,18.18,"データなし"]
["1993-08-25",104.7,"データなし",80.34,159.36000000000001,71.25,71.48,59.61,13.82,18.18,"データなし"]
["1993-08-26",105.85,"データなし",81.61,159.49,71.55,72.3,60.51,13.96,18.18,"データなし"]
["1993-08-27",105.6,"データなし",81.14,162.31,71.98,72.03,60.21,13.93,18.399999999999999,"データなし"]
["1993-08-30",104.8,"データなし",80.3,159.34,71.680000000000007,71.099999999999994,59.4,13.83,18.27,"データなし"]
["1993-08-31",105.2,"データなし",80.42,159.22999999999999,71.709999999999994,72.02,59.67,13.88,18.27,"データなし"]
["1993-09-01",105.85,"データなし",81.12,160.22999999999999,71.84,72.349999999999994,60.14,13.96,18.440000000000001,"データなし"]
["1993-09-02",106.35,"データなし",81.11,162.29,73.08,72.11,60.26,14.03,18.559999999999999,"データなし"]
["1993-09-03",106.65,"データなし",81.400000000000006,162.63,73.84,71.41,59.9,14.06,18.649999999999999,"データなし"]
["1993-09-06",105.7,"データなし",80.5,164.09,74.37,70.16,59.38,13.95,18.41,"データなし"]
["1993-09-07",105.4,"データなし",80.39,163.63,74.52,70.069999999999993,59.26,13.91,18.41,"データなし"]
["1993-09-08",105.35,"データなし",80.56,164.8,74.44,69.930000000000007,59.34,13.91,18.41,"データなし"]
["1993-09-09",106.45,"データなし",81.64,166.6,75.42,71.33,60.32,14.06,18.59,"データなし"]
["1993-09-10",106.4,"データなし",81.739999999999995,167.16,76.16,70.83,60.31,14.06,18.59,"データなし"]
["1993-09-13",107,"データなし",82.33,168.3,77.05,71.03,60.41,14.13,18.59,"データなし"]
["1993-09-14",107.1,"データなし",82.32,167.77,76.31,71.260000000000005,60.78,14.15,18.71,"データなし"]
["1993-09-16",105.9,"データなし",81.489999999999995,166.65,76.23,70.39,59.96,13.99,18.71,"データなし"]
["1993-09-17",105.35,"データなし",81.069999999999993,163.76,75.38,69.67,59.44,13.93,18.36,"データなし"]
["1993-09-20",105.55,"データなし",81.290000000000006,163.69999999999999,75.37,70.22,59.76,13.95,18.36,"データなし"]
["1993-09-21",105.55,"データなし",80.569999999999993,164.07,75.47,70.06,59.87,13.95,18.36,"データなし"]
["1993-09-22",107.35,"データなし",82.44,165.07,75.53,71.77,61.02,14.18,18.73,"データなし"]
["1993-09-24",106.95,"データなし",81.99,163.61000000000001,74.84,71.290000000000006,60.8,14.11,18.73,"データなし"]
["1993-09-27",107.2,"データなし",82.02,164.89,75.53,71.33,60.99,14.15,18.73,"データなし"]
["1993-09-28",106.9,"データなし",81.52,164.17,75.42,70.41,60.51,14.11,18.73,"データなし"]
["1993-09-29",106.2,"データなし",81.239999999999995,163.06,75.459999999999994,70.12,60.23,14.03,18.5,"データなし"]
["1993-09-30",106.15,"データなし",80.84,162.71,75.16,69.77,59.94,14.02,18.5,"データなし"]
["1993-10-01",107.25,"データなし",81.31,162.79,75.41,70.69,60.54,14.17,18.5,"データなし"]
["1993-10-04",107.35,"データなし",81.11,163.1,74.91,71,60.6,14.17,18.5,"データなし"]
["1993-10-05",106.65,"データなし",80.47,164.01,75.430000000000007,70.25,60.05,14.09,18.63,"データなし"]
["1993-10-06",106.85,"データなし",80.89,164.52,75.290000000000006,70.94,60.06,14.12,18.63,"データなし"]
["1993-10-07",106.45,"データなし",80.69,164.92,74.959999999999994,70.94,60.1,14.07,18.63,"データなし"]
["1993-10-08",106.1,"データなし",80.39,164.12,74.72,70.84,59.96,14.03,18.48,"データなし"]
["1993-10-12",106.9,"データなし",81.19,166.19,76.25,71.69,60.51,14.14,18.7,"データなし"]
["1993-10-13",106.65,"データなし",80.92,165.77,76.53,71.569999999999993,60.37,14.11,18.7,"データなし"]
["1993-10-14",106.9,"データなし",81.31,165.23,76.3,72,60.62,14.14,18.7,"データなし"]
["1993-10-15",108.2,"データなし",82.51,166.73,76.3,73.16,61.07,14.31,18.95,"データなし"]
["1993-10-18",108.15,"データなし",82.04,164.67,75.62,72.72,61.09,14.3,18.95,"データなし"]
["1993-10-19",108.4,"データなし",82.66,163.54,75.05,73.31,61.5,14.33,18.95,"データなし"]
["1993-10-20",107.95,"データなし",82.35,163.47999999999999,74.89,73.010000000000005,61.41,14.27,18.95,"データなし"]
["1993-10-21",108.4,"データなし",83.18,164.56,74.88,73.87,61.71,14.32,18.95,"データなし"]
["1993-10-22",109.45,"データなし",84.35,165.37,74.790000000000006,74.67,62.35,14.45,18.95,"データなし"]
["1993-10-25",109.3,"データなし",84.62,164.23,74.3,74.45,62.38,14.43,18.95,"データなし"]
["1993-10-26",109.65,"データなし",85.05,165.02,74.260000000000005,74.83,62.57,14.49,19.13,"データなし"]
["1993-10-27",109.15,"データなし",83.69,164.28,74.13,74.08,62.19,14.42,19.13,"データなし"]
["1993-10-28",109.8,"データなし",84.15,165.18,74.37,74.53,62.44,14.51,19.13,"データなし"]
["1993-10-29",109.2,"データなし",83.6,165.22,74.23,74.069999999999993,62.05,14.43,19.13,"データなし"]
["1993-11-01",109.65,"データなし",84.04,165.35,73.77,74.58,62.19,14.49,19.13,"データなし"]
["1993-11-02",109.35,"データなし",84.5,164.52,73.09,75.010000000000005,62.19,14.45,19.13,"データなし"]
["1993-11-04",108.7,"データなし",83.78,163.72,72.760000000000005,74.599999999999994,61.83,14.37,18.96,"データなし"]
["1993-11-05",109.4,"データなし",85.34,164.65,73.13,75.05,62.39,14.46,18.96,"データなし"]
["1993-11-08",109.4,"データなし",85.37,165.03,73.63,75.06,61.29,14.46,19.059999999999999,"データなし"]
["1993-11-09",108.8,"データなし",84.75,163.76,73.569999999999993,73.959999999999994,60.8,14.38,19.059999999999999,"データなし"]
["1993-11-10",108.8,"データなし",84.14,162.16,73.11,73.91,60.75,14.38,19.059999999999999,"データなし"]
["1993-11-11",108.15,"データなし",83.55,162.63999999999999,72.92,73.16,59.86,14.3,18.86,"データなし"]
["1993-11-12",107.4,"データなし",82.57,161.26,72.040000000000006,72.45,59.62,14.2,18.86,"データなし"]
["1993-11-15",106.9,"データなし",82.19,162.32,72.069999999999993,71.58,58.94,14.13,18.61,"データなし"]
["1993-11-16",107.7,"データなし",82.59,162.77000000000001,72.3,72,59.56,14.24,18.79,"データなし"]
["1993-11-17",107.95,"データなし",83.18,162.29,72.040000000000006,72.849999999999994,60.77,14.28,18.79,13.44]
["1993-11-18",107.95,"データなし",82.99,162.18,72.36,73.03,60.87,14.27,18.79,13.44]
["1993-11-19",108.45,"データなし",82.79,162.54,72.33,73.040000000000006,61.02,14.34,18.79,13.51]
["1993-11-22",109.65,"データなし",83.6,164.04,73.040000000000006,73.87,61.67,14.49,19.04,13.68]
["1993-11-24",109.25,"データなし",83.3,164.97,73.48,73.77,61.48,14.44,19.04,13.61]
["1993-11-25",109.35,"データなし",83.31,165.19,73.45,74.16,61.59,14.46,19.04,13.61]
["1993-11-26",109.35,"データなし",83.12,165.33,73.239999999999995,73.94,61.45,14.46,19.04,13.61]
["1993-11-29",110.05,"データなし",83.59,165.61,73.650000000000006,73.92,61.41,14.54,19.04,13.7]
["1993-11-30",109.95,"データなし",83.28,166.12,74.069999999999993,73.63,61.44,14.53,19.170000000000002,13.69]
["1993-12-01",110,"データなし",83.25,165.92,73.59,73.94,61.64,14.54,19.170000000000002,13.69]
["1993-12-02",109.75,"データなし",83.11,164.73,73.45,73.989999999999995,61.57,14.51,19.170000000000002,13.66]
["1993-12-03",109.95,"データなし",83.49,165.57,73.650000000000006,75,61.81,14.53,19.170000000000002,13.67]
["1993-12-06",109.3,"データなし",83.17,165.75,73.849999999999994,74.13,61.49,14.45,19.05,13.58]
["1993-12-07",108.85,"データなし",83.15,166.1,74.64,74.209999999999994,61.39,14.4,18.95,13.53]
["1993-12-08",108.7,"データなし",83.02,164.74,74.59,73.89,61.45,14.38,18.95,13.51]
["1993-12-09",109.75,"データなし",83.92,166.53,74.959999999999994,75.239999999999995,62.35,14.51,18.95,13.64]
["1993-12-10",109.6,"データなし",83.32,166.47,75.11,74.87,62.27,14.49,19.07,13.64]
["1993-12-13",110.05,"データなし",83.69,167.03,75.98,75.17,62.44,14.55,19.07,13.71]
["1993-12-14",109.75,"データなし",83.58,166.15,75.260000000000005,74.86,62.37,14.51,19.07,13.67]
["1993-12-15",110.35,"データなし",83.57,166.71,75.52,75.59,62.85,14.59,19.18,13.73]
["1993-12-16",110.85,"データなし",84.04,166.63,75.7,76.31,63.55,14.65,19.18,13.75]
["1993-12-17",110.35,"データなし",83.69,166.71,75.849999999999994,75.760000000000005,63.35,14.58,19.18,13.73]
["1993-12-20",111.15,"データなし",83.89,167.85,76.27,76.739999999999995,63.66,14.69,19.32,13.83]
["1993-12-21",111.7,"データなし",84.03,168.72,77.06,77.22,64.260000000000005,14.76,19.32,13.87]
["1993-12-22",112.05,"データなし",84.27,169.3,77.59,77.459999999999994,64.39,14.81,19.48,13.91]
["1993-12-24",111.65,"データなし",85.02,170.42,78.09,77.08,63.89,14.76,19.34,13.92]
["1993-12-27",112.2,"データなし",85.37,171.13,78.260000000000005,77.5,64.180000000000007,14.83,19.34,14]
["1993-12-28",112.6,"データなし",85.7,171.79,78.27,77.89,64.42,14.88,19.34,14.06]
["1993-12-29",112.5,"データなし",85.43,172.03,78.38,77.650000000000006,64.459999999999994,14.87,19.55,14.03]
["1993-12-30",113,"データなし",85.53,169.98,77.400000000000006,77.489999999999995,64.5,14.93,19.55,14.09]
["1994-01-04",113.9,"データなし",87.47,170.75,76.569999999999993,79.39,65.62,15.05,13.29,14.21]
["1994-01-05",113.9,"データなし",87.36,171.77,77.180000000000007,79.510000000000005,65.349999999999994,15.05,"公表停止",14.19]
["1994-01-06",114.2,"データなし",87.2,172.22,77.41,79.489999999999995,65.290000000000006,15.09,"公表停止",14.19]
["1994-01-07",113.45,"データなし",86.8,170.76,76.849999999999994,79.14,64.7,14.99,"公表停止",14.07]
["1994-01-10",112.6,"データなし",86.26,170.67,77.03,78.39,64.400000000000006,14.88,"公表停止",13.95]
["1994-01-11",113.45,"データなし",86.85,172,77.27,79.53,64.88,14.99,"公表停止",14.08]
["1994-01-12",113.25,"データなし",86.55,171.36,76.900000000000006,79.28,64.819999999999993,14.96,"公表停止",14.06]
["1994-01-13",113.45,"データなし",86.69,173.29,77.819999999999993,79.87,64.92,14.99,"公表停止",14.09]
["1994-01-14",112.9,"データなし",86.37,171.4,76.739999999999995,79.099999999999994,64.5,14.92,"公表停止",14.03]
["1994-01-17",112.4,"データなし",85.71,170.04,76.319999999999993,78.75,64.180000000000007,14.85,"公表停止",13.96]
["1994-01-18",112.1,"データなし",85.83,170.21,76.2,79.27,64.33,14.81,"公表停止",13.91]
["1994-01-19",112,"データなし",86.09,170.11,76.930000000000007,79.31,64.67,14.8,"公表停止",13.9]
["1994-01-20",112.5,"データなし",86.65,170.53,77.22,80.33,65.22,14.87,"公表停止",13.99]
["1994-01-21",112.4,"データなし",86.59,170.88,77.540000000000006,80.37,64.94,14.85,"公表停止",13.98]
["1994-01-24",113.2,"データなし",87.19,171.51,77.41,80.650000000000006,65.52,14.96,"公表停止",14.08]
["1994-01-25",112.75,"データなし",86.75,170.95,77.08,81.06,65.5,14.9,13.16,14.04]
["1994-01-26",111.7,"データなし",85.88,169.66,76.44,80.540000000000006,65.040000000000006,14.76,13.09,13.92]
["1994-01-27",110.75,"データなし",85.06,167.97,75.510000000000005,79.92,64.48,14.64,12.99,13.8]
["1994-01-28",109.8,"データなし",84.24,168.12,75.400000000000006,78.92,63.8,14.52,12.82,13.69]
["1994-01-31",110.9,"データなし",84.74,168.41,75.760000000000005,80.25,64.63,14.66,12.96,13.83]
["1994-02-01",109.2,"データなし",83.01,167,75.39,78.819999999999993,63.94,14.44,12.81,13.61]
["1994-02-02",109.1,"データなし",82.88,166.15,75.55,79.400000000000006,63.94,14.43,12.71,13.61]
["1994-02-03",109.4,"データなし",83.33,166.06,75.56,79.61,63.95,14.47,12.71,13.65]
["1994-02-04",109.45,"データなし",83.21,165.32,75.56,79.599999999999994,64,14.47,12.71,13.66]
["1994-02-07",110.05,"データなし",82.95,165.12,74.930000000000007,79.430000000000007,64.3,14.55,12.89,13.73]
["1994-02-08",109.55,"データなし",82.43,165.14,74.95,79.56,64.239999999999995,14.47,12.81,13.65]
["1994-02-09",109.65,"データなし",82.56,163.72,74.260000000000005,80.010000000000005,64.5,14.45,12.81,13.62]
["1994-02-10",109.4,"データなし",82.44,162.59,74.44,80.260000000000005,64.569999999999993,14.42,12.81,13.59]
["1994-02-14",107.4,"データなし",80.77,159.82,72.89,78.08,63.07,14.16,12.81,13.37]
["1994-02-15",103.2,"データなし",77.05,155.66,71.16,74.2,60.48,13.63,12.07,12.81]
["1994-02-16",104.8,"データなし",78.36,156.9,72.19,75.959999999999994,61.73,13.86,12.26,13.03]
["1994-02-17",104.65,"データなし",78.81,156.99,72.11,76.010000000000005,61.66,13.84,12.26,13.01]
["1994-02-18",104.9,"データなし",79.34,158.03,72.78,76.5,61.89,13.87,12.26,13.05]
["1994-02-21",105.6,"データなし",79.72,159.02000000000001,73.290000000000006,76.53,61.99,13.96,12.36,13.14]
["1994-02-22",107,"データなし",80.7,160.62,73.849999999999994,77.95,63.32,14.15,12.36,13.33]
["1994-02-23",106.25,"データなし",80.290000000000006,159.72,73.489999999999995,78.099999999999994,62.97,14.05,12.47,13.24]
["1994-02-24",106.95,"データなし",80.260000000000005,160.75,73.790000000000006,78.599999999999994,63.47,14.14,12.47,13.34]
["1994-02-25",106,"データなし",79.52,159.87,74.22,78.069999999999993,62.77,14.01,12.4,13.23]
["1994-02-28",105.2,"データなし",78.94,159,73.95,76.87,62.23,13.92,12.4,13.13]
["1994-03-01",105.7,"データなし",79.209999999999994,159.58000000000001,74.3,77.069999999999993,62.45,13.98,12.4,13.19]
["1994-03-02",105.55,"データなし",79.099999999999994,159.57,73.61,76.02,62.1,13.96,12.4,13.16]
["1994-03-03",105.15,"データなし",78.55,159.6,73.61,75.84,61.44,13.91,12.4,13.14]
["1994-03-04",104.8,"データなし",78.33,159.22999999999999,73.11,75.489999999999995,61.4,13.87,12.27,13.09]
["1994-03-07",106.7,"データなし",79.55,161.18,74,77.89,62.89,14.11,12.46,13.33]
["1994-03-08",106.6,"データなし",79.52,161.34,74.44,77.72,62.95,14.1,12.46,13.31]
["1994-03-09",106.35,"データなし",79.42,160.91999999999999,74.290000000000006,77.38,62.63,14.06,12.46,13.25]
["1994-03-10",106.7,"データなし",79.38,162.34,75,77.52,62.83,14.11,12.46,13.3]
["1994-03-11",106.2,"データなし",79.11,162.01,75.14,76.430000000000007,62.23,14.05,12.46,13.23]
["1994-03-14",106.5,"データなし",79.12,162.04,74.989999999999995,77.8,62.87,14.09,12.4,13.31]
["1994-03-15",107.3,"データなし",79.7,162.97,74.930000000000007,78.430000000000007,63.39,14.19,12.54,13.4]
["1994-03-16",106.95,"データなし",79.33,162.02000000000001,74.319999999999993,78.13,63.24,14.15,12.54,13.36]
["1994-03-17",106.8,"データなし",79.19,162.01,74.83,77.489999999999995,63.15,14.13,12.54,13.35]
["1994-03-18",106.8,"データなし",78.94,161.85,74.400000000000006,77.33,62.52,14.12,12.54,13.34]
["1994-03-22",106.95,"データなし",79.02,161.91999999999999,74.94,77.12,62.34,14.14,12.54,13.35]
["1994-03-23",107.05,"データなし",79.349999999999994,161.80000000000001,75.010000000000005,77.61,62.55,14.16,12.54,13.35]
["1994-03-24",107.3,"データなし",79.650000000000006,163.02000000000001,75.37,77.42,62.43,14.19,12.54,13.45]
["1994-03-25",106.35,"データなし",78.3,161.44999999999999,75.14,76.540000000000006,61.73,14.07,12.35,13.26]
["1994-03-28",105.75,"データなし",77.81,160.91999999999999,74.75,76.739999999999995,61.81,13.99,12.35,13.16]
["1994-03-29",105.25,"データなし",77.47,160.06,74.319999999999993,76.12,61.33,13.93,12.29,13.12]
["1994-03-30",103.9,"データなし",76.33,156.91,73.290000000000006,74.180000000000007,60.19,13.75,12.19,12.97]
["1994-03-31",104.15,"データなし",76.42,156.97,73.67,74.36,60.13,13.78,12.19,13]
["1994-04-01",104.05,"データなし",76.03,156.93,73.83,74.599999999999994,60.12,13.76,12.24,12.99]
["1994-04-04",105.15,"データなし",76.59,157.19999999999999,73.89,75.63,61,13.91,12.19,13.07]
["1994-04-05",104.15,"データなし",75.540000000000006,155.32,73.31,74.41,60.13,13.78,12.26,12.96]
["1994-04-06",105.5,"データなし",77.11,157.13999999999999,73.19,75.78,61.27,13.96,12.19,13.13]
["1994-04-07",105.55,"データなし",77.069999999999993,157.69,73.180000000000007,75.97,61.28,13.96,12.33,13.16]
["1994-04-08",106.15,"データなし",77.62,158.99,73.64,77.39,61.83,14.04,12.35,13.18]
["1994-04-11",105.85,"データなし",77.3,158.91999999999999,73.84,77.75,61.87,14,12.35,13.16]
["1994-04-12",103.95,"データなし",75.989999999999995,155.44,72.37,76.12,60.63,13.76,12.44,12.93]
["1994-04-13",104.8,"データなし",76.989999999999995,157.21,72.760000000000005,76.84,61.11,13.87,12.23,13.06]
["1994-04-14",104.2,"データなし",76.63,156.27000000000001,72.540000000000006,76.510000000000005,60.62,13.79,12.25,12.97]
["1994-04-15",105.2,"データなし",76.94,157.75,72.81,77.23,61.13,13.92,12.21,13.1]
["1994-04-18",104.25,"データなし",76.23,155.83000000000001,71.94,76.650000000000006,60.8,13.8,12.32,12.98]
["1994-04-19",104.1,"データなし",75.989999999999995,156.28,72.180000000000007,75.92,60.61,13.78,12.23,12.98]
["1994-04-20",104.35,"データなし",76.37,156.91,72.5,76.05,60.65,13.81,12.2,13.02]
["1994-04-21",103.85,"データなし",76.13,157.61000000000001,72.75,75.33,60.47,13.74,12.2,12.96]
["1994-04-22",104.65,"データなし",76.900000000000006,158.54,73.23,76.319999999999993,61.5,13.85,12.18,13.06]
["1994-04-25",103.95,"データなし",76.31,157.65,72.89,75.92,61.2,13.76,12.26,12.97]
["1994-04-26",104.15,"データなし",76.55,157.75,72.63,76.06,61.31,13.78,12.26,13]
["1994-04-27",103.85,"データなし",76.459999999999994,158.88999999999999,72.819999999999993,75.849999999999994,61.14,13.74,12.19,12.96]
["1994-04-28",103.55,"データなし",76.2,158.29,72.66,75.48,60.95,13.71,12.17,12.92]
["1994-05-02",102.7,"データなし",75.22,158.22999999999999,73.39,74.97,60.83,13.6,12,12.81]
["1994-05-06",104.1,"データなし",76.13,158.19,73.53,75.92,61.64,13.77,12.08,13.01]
["1994-05-09",103.5,"データなし",75.81,156.88,73.31,75.239999999999995,61.3,13.69,12.2,12.9]
["1994-05-10",103.85,"データなし",76.03,158.07,73.69,76.150000000000006,61.7,13.74,12.16,12.96]
["1994-05-11",105.25,"データなし",77.31,159.28,73.67,77.37,62.73,13.92,12.21,13.15]
["1994-05-12",105.15,"データなし",77.08,159.65,73.86,76.73,62.46,13.91,12.39,13.14]
["1994-05-13",105.25,"データなし",77.25,160.22,74.13,77.010000000000005,62.93,13.92,12.37,13.15]
["1994-05-16",106.1,"データなし",77.959999999999994,161.49,74.5,77.989999999999995,63.54,14.03,12.37,13.25]
["1994-05-17",105.6,"データなし",77.7,161.32,74.23,77.989999999999995,63.35,13.97,12.46,13.19]
["1994-05-18",105.45,"データなし",77.650000000000006,160.68,74.33,78.459999999999994,63.31,13.95,12.43,13.18]
["1994-05-19",104.6,"データなし",76.98,160.28,74.510000000000005,77.37,62.71,13.84,12.4,13.07]
["1994-05-20",105.35,"データなし",77.5,161.52000000000001,74.75,78.02,63.26,13.94,12.29,13.15]
["1994-05-23",104.95,"データなし",77.040000000000006,160.65,74.81,77.83,63.28,13.89,12.37,13.11]
["1994-05-24",105.4,"データなし",77.39,161.22999999999999,75.180000000000007,78.84,63.54,13.94,12.36,13.17]
["1994-05-25",105.65,"データなし",77.599999999999994,161.6,74.959999999999994,78.87,63.59,13.98,12.39,13.2]
["1994-05-26",105.4,"データなし",77.03,161.49,75.34,78.42,63.49,13.94,12.43,13.17]
["1994-05-27",105.6,"データなし",77.12,161.84,75.239999999999995,78.569999999999993,63.71,13.97,12.4,13.19]
["1994-05-30",105.4,"データなし",77.03,161.63999999999999,75.44,78.63,63.54,13.94,12.42,13.17]
["1994-05-31",105.5,"データなし",77.11,161.63999999999999,75.44,78.91,63.86,13.96,12.38,13.18]
["1994-06-01",105.75,"データなし",77.400000000000006,162.30000000000001,75.61,79.31,64.27,13.99,12.4,13.21]
["1994-06-02",105.45,"データなし",77.02,162.5,75.48,79.14,64.099999999999994,13.95,12.44,13.18]
["1994-06-03",105.95,"データなし",77.489999999999995,162.44999999999999,75.7,79.45,64.39,14.01,12.4,13.23]
["1994-06-06",106.35,"データなし",78.22,162.6,75.19,79.7,64.680000000000007,14.06,12.44,13.29]
["1994-06-07",106.25,"データなし",78.709999999999994,162.69999999999999,75.260000000000005,79.25,64.36,14.05,12.51,13.27]
["1994-06-08",105.4,"データなし",77.64,161.63999999999999,74.84,78.73,63.7,13.94,12.5,13.17]
["1994-06-09",105.1,"データなし",77.42,161.35,74.55,78.36,63.42,13.9,12.37,13.13]
["1994-06-10",105.15,"データなし",77.430000000000007,161.32,74.77,78.45,63.46,13.89,12.34,13.14]
["1994-06-13",104.65,"データなし",77.040000000000006,160.41,74.52,78.39,63.31,13.83,12.35,13.07]
["1994-06-14",104.1,"データなし",76.260000000000005,160.71,75.260000000000005,77.78,62.83,13.76,12.29,13]
["1994-06-15",104.05,"データなし",76.11,160.47999999999999,75.17,77.23,62.59,13.77,12.21,12.99]
["1994-06-16",103.75,"データなし",75.680000000000007,160.28,75.739999999999995,77.16,62.42,13.72,12.2,12.96]
["1994-06-17",104.35,"データなし",76.03,161.25,76.37,77.7,63.13,13.8,12.2,13.04]
["1994-06-20",103.65,"データなし",75.34,161.26,76.540000000000006,77.650000000000006,63.08,13.72,12.27,12.92]
["1994-06-21",103.05,"データなし",75.12,160.94999999999999,76.489999999999995,77.16,62.69,13.64,12.2,12.83]
["1994-06-22",101.8,"データなし",74.41,159.13,75.73,77.05,62.18,13.48,12.11,12.71]
["1994-06-23",102.45,"データなし",74.8,159.37,76.05,76.67,62.16,13.56,11.93,12.8]
["1994-06-24",102.15,"データなし",74.45,160.28,76.239999999999995,75.94,61.78,13.52,12,12.77]
["1994-06-27",101.15,"データなし",73.680000000000007,159.63,76.599999999999994,74.36,60.94,13.39,12.04,12.63]
["1994-06-28",100.95,"データなし",73.78,158.47,76.25,74.36,61.32,13.36,11.95,12.62]
["1994-06-29",100.45,"データなし",73.41,158.55000000000001,76.040000000000006,73.75,60.97,13.3,11.94,12.55]
["1994-06-30",99.8,"データなし",73.17,156.63,75.02,74.17,60.84,13.22,11.88,12.49]
["1994-07-01",99.25,"データなし",72.69,155.75,74.69,73.48,60.75,13.14,11.75,12.42]
["1994-07-04",99.6,"データなし",73.099999999999994,155.44999999999999,74.430000000000007,74.180000000000007,60.96,13.19,11.72,12.46]
["1994-07-05",100.35,"データなし",73.36,156.85,75.010000000000005,74.53,61.41,13.29,11.74,12.54]
["1994-07-06",99.8,"データなし",72.959999999999994,156.65,75.47,73.48,60.74,13.22,11.74,12.48]
["1994-07-07",100.1,"データなし",73.23,157.11000000000001,75.44,74.540000000000006,61.51,13.26,11.77,12.52]
["1994-07-08",99.6,"データなし",72.77,155.96,75.510000000000005,73.73,61.21,13.19,11.77,12.46]
["1994-07-11",99.3,"データなし",72.47,157.05000000000001,76.08,73.86,61.47,13.15,11.73,12.42]
["1994-07-12",98.3,"データなし",71.900000000000006,157.1,76.38,73.56,61.06,13.02,11.67,12.29]
["1994-07-13",98.45,"データなし",72.14,156.69999999999999,76.27,73.72,61.05,13.04,11.64,12.31]
["1994-07-14",99.25,"データなし",72.849999999999994,157.68,76.48,74.150000000000006,60.8,13.15,11.59,12.4]
["1994-07-15",99.5,"データなし",72.91,157.66,76.09,74.52,61.1,13.18,11.7,12.44]
["1994-07-18",99.25,"データなし",73,157.47,76.3,73.95,60.95,13.15,11.74,12.4]
["1994-07-19",99.5,"データなし",73.180000000000007,157.81,76.349999999999994,74,60.95,13.18,11.65,12.44]
["1994-07-20",100.05,"データなし",73.66,157.47999999999999,75.569999999999993,75,61.68,13.25,11.72,12.52]
["1994-07-21",99.7,"データなし",73.150000000000006,156.54,75.81,74.790000000000006,61.57,13.21,11.82,12.48]
["1994-07-22",100.2,"データなし",73.69,155.28,74.650000000000006,75.180000000000007,62.02,13.27,11.76,12.55]
["1994-07-25",99.5,"データなし",73.180000000000007,154.9,73.97,75.33,61.69,13.18,11.82,12.5]
["1994-07-26",99.75,"データなし",73.239999999999995,155.24,74.13,75.47,61.89,13.21,11.8,12.53]
["1994-07-27",99.2,"データなし",72.63,153.86000000000001,73.91,74.959999999999994,61.41,13.14,11.76,12.46]
["1994-07-28",99.6,"データなし",73.06,155.02000000000001,74.7,74.91,61.46,13.19,11.73,12.51]
["1994-07-29",100.8,"データなし",73.930000000000007,156.44,74.91,75.75,62.08,13.35,11.75,12.67]
["1994-08-01",99.7,"データなし",72.84,156.69,74.86,74.790000000000006,61.61,13.21,11.94,12.52]
["1994-08-02",100.4,"データなし",73.319999999999993,156.78,75.58,75.36,62.24,13.3,11.93,12.61]
["1994-08-03",101.4,"データなし",73.989999999999995,158.16,75.989999999999995,75.59,62.54,13.43,11.88,12.73]
["1994-08-04",101.1,"データなし",73.849999999999994,158.44999999999999,76.16,74.97,62.11,13.39,11.99,12.7]
["1994-08-05",101.6,"データなし",74.239999999999995,158.57,75.97,76.34,62.86,13.45,11.98,12.76]
["1994-08-08",101.35,"データなし",74.37,158.99,76.290000000000006,76.61,62.81,13.42,12.01,12.73]
["1994-08-09",102.35,"データなし",75.150000000000006,160.18,76.849999999999994,77.099999999999994,63.06,13.55,11.98,12.83]
["1994-08-10",102.2,"データなし",75.319999999999993,159.85,76.900000000000006,77.09,62.77,13.53,12.14,12.79]
["1994-08-11",102.4,"データなし",75.27,159.69999999999999,76.709999999999994,77.64,62.96,13.56,12.12,12.84]
["1994-08-12",101.3,"データなし",74.28,159.01,77.290000000000006,76.42,62.38,13.41,12.13,12.68]
["1994-08-15",101.3,"データなし",74.36,159.21,77.849999999999994,76.599999999999994,62.78,13.41,11.98,12.68]
["1994-08-16",101.2,"データなし",74.239999999999995,158.61000000000001,77.650000000000006,76,62.27,13.4,11.99,12.66]
["1994-08-17",101.7,"データなし",74.73,158.72999999999999,77.48,77.02,62.72,13.46,11.99,12.74]
["1994-08-18",101.1,"データなし",74.349999999999994,158.4,77.63,75.97,61.96,13.39,12.04,12.69]
["1994-08-19",99.8,"データなし",73.400000000000006,157.04,77.16,75.260000000000005,61.53,13.22,12.01,12.51]
["1994-08-22",99.65,"データなし",73.37,156.86000000000001,77.08,74.8,61.24,13.2,11.82,12.5]
["1994-08-23",98.9,"データなし",72.83,156.28,76.94,73.81,60.74,13.1,11.84,12.41]
["1994-08-24",98.7,"データなし",72.55,156.12,76.64,73.91,60.82,13.07,11.74,12.4]
["1994-08-25",100.25,"データなし",73.91,157.99,77.069999999999993,75.84,61.9,13.27,11.74,12.61]
["1994-08-26",100.75,"データなし",74.36,159.06,77.45,76.16,62.2,13.34,11.88,12.67]
["1994-08-29",101.35,"データなし",74.849999999999994,157.74,76.27,76.61,62.51,13.41,11.98,12.74]
["1994-08-30",100.95,"データなし",74.88,157.32,75.88,76.41,62.27,13.36,12.06,12.71]
["1994-08-31",100.6,"データなし",74.41,156.84,75.930000000000007,76.2,62.01,13.32,12.01,12.65]
["1994-09-01",101.2,"データなし",74.900000000000006,157.81,76.209999999999994,76.400000000000006,62.42,13.4,11.97,12.74]
["1994-09-02",100.8,"データなし",74.66,158.19,76.33,76.2,62.33,13.35,12.04,12.69]
["1994-09-05",100.25,"データなし",74.28,157.34,76.81,75.349999999999994,62.05,13.27,11.99,12.61]
["1994-09-06",100.05,"データなし",74.239999999999995,157.18,76.77,75.45,61.78,13.25,11.93,12.58]
["1994-09-07",99.95,"データなし",73.98,157.52000000000001,77.28,75.27,61.82,13.23,11.93,12.57]
["1994-09-08",100.4,"データなし",74.31,157.57,77.510000000000005,76,62.24,13.29,11.88,12.63]
["1994-09-09",100.6,"データなし",74.3,157.83000000000001,77.31,76.25,62.26,13.32,11.97,12.67]
["1994-09-12",99.95,"データなし",74.010000000000005,157.52000000000001,78.17,75.569999999999993,61.72,13.24,11.99,12.58]
["1994-09-13",100.1,"データなし",74.2,159.59,78.05,75.53,61.76,13.26,11.95,12.6]
["1994-09-14",99.65,"データなし",74.7,158.34,77.790000000000006,75.349999999999994,61.49,13.2,11.94,12.55]
["1994-09-16",100.3,"データなし",74.989999999999995,159.31,78.150000000000006,75.83,61.98,13.28,11.95,12.64]
["1994-09-19",99.8,"データなし",74.760000000000005,159.86000000000001,77.97,75.459999999999994,61.68,13.22,11.99,12.58]
["1994-09-20",99.5,"データなし",74.64,158.6,77.489999999999995,75.23,61.49,13.18,11.93,12.54]
["1994-09-21",98.75,"データなし",74.489999999999995,158.1,77.09,74.58,61.01,13.08,11.87,12.45]
["1994-09-22",99.15,"データなし",74.760000000000005,158.93,77.400000000000006,74.239999999999995,60.94,13.13,11.79,12.48]
["1994-09-26",98.75,"データなし",74.38,158.15,76.7,74.48,60.94,13.08,11.82,12.42]
["1994-09-27",99.5,"データなし",74.64,159.04,77.58,74.790000000000006,61.35,13.18,11.8,12.52]
["1994-09-28",99.1,"データなし",74.75,158.85,77.78,74.64,61.15,13.12,11.91,12.49]
["1994-09-29",99.8,"データなし",75.19,159.76,77.7,75.06,61.48,13.22,11.83,12.59]
["1994-09-30",99.45,"データなし",74.91,159.55000000000001,77.430000000000007,74.95,61.46,13.17,11.94,12.55]
["1994-10-03",100,"データなし",75.260000000000005,160.27000000000001,77.67,75.31,61.75,13.24,11.89,12.61]
["1994-10-04",100.45,"データなし",75.650000000000006,160.88,77.930000000000007,75.69,62.07,13.3,11.89,12.67]
["1994-10-05",100.45,"データなし",75.569999999999993,161.22999999999999,78.290000000000006,75.540000000000006,62.07,13.3,11.89,12.63]
["1994-10-06",100.65,"データなし",75.63,161.9,78.81,75.790000000000006,62.24,13.33,12.01,12.65]
["1994-10-07",100.9,"データなし",75.790000000000006,162.84,79.010000000000005,75.88,62.44,13.36,12.01,12.71]
["1994-10-11",101.4,"データなし",76.3,163.06,79.150000000000006,76.2,62.94,13.42,12.13,12.76]
["1994-10-12",101.3,"データなし",76.260000000000005,162.52000000000001,78.709999999999994,75.819999999999993,62.73,13.41,12.1,12.73]
["1994-10-13",100.9,"データなし",75.849999999999994,161.94,78.67,75.73,62.54,13.36,12.08,12.68]
["1994-10-14",100.4,"データなし",75.150000000000006,162.34,79.11,75.16,62.34,13.3,12.03,12.64]
["1994-10-17",99.4,"データなし",74.349999999999994,161.05000000000001,78.84,74.52,62.07,13.17,11.99,12.52]
["1994-10-18",99,"データなし",73.97,161.58000000000001,79.209999999999994,74.180000000000007,61.98,13.11,11.83,12.45]
["1994-10-19",98.6,"データなし",73.790000000000006,161.58000000000001,79.14,74.03,61.78,13.06,11.78,12.4]
["1994-10-20",98.55,"データなし",73.650000000000006,162.18,79.19,73.8,61.8,13.05,11.79,12.41]
["1994-10-21",98,"データなし",73.08,162.44999999999999,79.25,73.099999999999994,61.41,12.98,11.74,12.34]
["1994-10-24",98.5,"データなし",73.8,162.58000000000001,78.81,73.81,61.77,13.05,11.71,12.41]
["1994-10-25",97.9,"データなし",73.349999999999994,162.33000000000001,78.95,73.42,61.45,12.97,11.73,12.35]
["1994-10-26",98.05,"データなし",73.599999999999994,162.72999999999999,78.63,73.569999999999993,61.49,12.99,11.72,12.36]
["1994-10-27",97.95,"データなし",73.52,162.56,78.819999999999993,74.03,61.67,12.98,11.69,12.36]
["1994-10-28",98.15,"データなし",73.62,162.79,78.28,74.180000000000007,61.7,13,11.69,12.38]
["1994-10-31",98.45,"データなし",73.63,161.97,78.180000000000007,74.41,62.03,13.04,11.71,12.43]
["1994-11-01",97.8,"データなし",73.17,162.41,78.08,73.87,61.73,12.96,11.74,12.34]
["1994-11-02",97.65,"データなし",72.88,162.07,78.56,73.569999999999993,61.54,12.94,11.7,12.32]
["1994-11-04",98.75,"データなし",73.58,162.26,78.11,74.59,62.21,13.08,11.79,12.47]
["1994-11-07",98.35,"データなし",73.39,161.41,77.83,74.92,62.36,13.03,11.8,12.41]
["1994-11-08",98.3,"データなし",73.33,161.24,77.67,75.27,62.42,13.02,11.77,12.41]
["1994-11-09",97.95,"データなし",73.099999999999994,161.16,77.87,75,62.3,12.98,11.76,12.35]
["1994-11-10",98.8,"データなし",73.72,160.97,77.25,75.739999999999995,63.08,13.09,11.73,12.47]
["1994-11-11",98.7,"データなし",73.540000000000006,160.52000000000001,77.11,75.760000000000005,62.72,13.07,11.81,12.46]
["1994-11-14",98.9,"データなし",73.77,159.91,76.91,75.62,62.75,13.1,11.81,12.48]
["1994-11-15",99.4,"データなし",74.069999999999993,160.11000000000001,76.8,76.05,63.06,13.16,11.81,12.55]
["1994-11-16",99.7,"データなし",73.91,159.35,76.33,76.22,63.19,13.2,11.88,12.59]
["1994-11-17",99.25,"データなし",73.55,158.65,76.33,75.98,63.11,13.14,11.93,12.54]
["1994-11-18",99.35,"データなし",73.680000000000007,158.61000000000001,76.150000000000006,76.16,63.27,13.15,11.93,12.55]
["1994-11-21",99.65,"データなし",73.87,158.78,75.81,76.83,63.56,13.19,11.88,12.59]
["1994-11-22",99.25,"データなし",73.34,158.19999999999999,75.5,76.959999999999994,63.31,13.14,11.91,12.55]
["1994-11-24",99.45,"データなし",73.25,158.47,75.459999999999994,76.97,63.33,13.16,11.88,12.58]
["1994-11-25",99.4,"データなし",73.239999999999995,157.97999999999999,75.56,76.73,63.11,13.16,11.9,12.57]
["1994-11-28",99.8,"データなし",73.430000000000007,158.33000000000001,75.3,77.34,63.5,13.21,11.9,12.63]
["1994-11-29",99.55,"データなし",73.17,158.47999999999999,75.5,77.19,63.45,13.18,11.94,12.6]
["1994-11-30",100,"データなし",73.39,158.79,75.42,78.08,64.319999999999993,13.23,11.93,12.66]
["1994-12-01",99.9,"データなし",73.48,158.88,75.459999999999994,77.91,64.260000000000005,13.22,11.97,12.65]
["1994-12-02",100.5,"データなし",73.94,159.87,75.709999999999994,78.319999999999993,64.73,13.3,11.97,12.73]
["1994-12-05",101.65,"データなし",75.040000000000006,161.06,76.459999999999994,79.45,65.56,13.44,12.01,12.91]
["1994-12-06",101.45,"データなし",74.760000000000005,160.55000000000001,76.650000000000006,79.400000000000006,65.430000000000007,13.42,12.16,12.89]
["1994-12-07",101.1,"データなし",74.400000000000006,160.06,76.3,79.08,65.459999999999994,13.37,12.13,12.85]
["1994-12-08",100.95,"データなし",73.95,160.77000000000001,76.42,78.91,65.319999999999993,13.35,12.1,12.83]
["1994-12-09",101.6,"データなし",74.39,161.24,76.2,79.61,65.88,13.43,12.09,12.91]
["1994-12-12",101.35,"データなし",74.13,160.44999999999999,75.900000000000006,79.62,65.72,13.4,12.16,12.88]
["1994-12-13",101.1,"データなし",73.72,160.76,75.989999999999995,79.58,65.81,13.37,12.11,12.83]
["1994-12-14",101.4,"データなし",73.989999999999995,160.62,76.39,79.959999999999994,66.16,13.4,12.11,12.87]
["1994-12-15",101.3,"データなし",73.91,160.74,76.540000000000006,79.88,66.34,13.39,12.15,12.85]
["1994-12-16",101.4,"データなし",73.959999999999994,160.88,76.56,80.09,66.36,13.41,12.15,12.86]
["1994-12-19",101.3,"データなし",73.760000000000005,160.47,75.97,79.73,66.09,13.39,12.17,12.84]
["1994-12-20",101.25,"データなし",73.540000000000006,160.49,76.19,79.739999999999995,66.16,13.39,12.15,12.84]
["1994-12-21",101.35,"データなし",73.64,160.44999999999999,76.44,79.94,66.17,13.4,12.15,12.87]
["1994-12-22",101.6,"データなし",73.709999999999994,159.1,76.31,80.040000000000006,66.33,13.43,12.16,12.91]
["1994-12-26",101.3,"データなし",73.319999999999993,158.96,76.14,79.930000000000007,66.44,13.39,12.18,12.88]
["1994-12-27",101.5,"データなし",73.459999999999994,158.91999999999999,76.180000000000007,80.14,66.62,13.42,12.17,12.9]
["1994-12-28",101.55,"データなし",73.27,159.44999999999999,76.44,80.06,66.75,13.43,12.18,12.92]
["1994-12-29",100.8,"データなし",72.680000000000007,159.99,77.11,79.540000000000006,66.17,13.33,12.2,12.83]
["1994-12-30",100.85,"データなし",72.73,159.82,76.95,79.58,66.12,13.33,12.08,12.85]
["1995-01-04",102,"データなし",73.459999999999994,161.86000000000001,77.650000000000006,79.67,66.69,13.48,12.15,13.01]
["1995-01-05",102.2,"データなし",74.09,162.07,78.150000000000006,79.819999999999993,66.67,13.5,12.26,13.02]
["1995-01-06",102.05,"データなし",73.8,161.79,78.48,79.760000000000005,66.52,13.48,12.34,13]
["1995-01-09",102.3,"データなし",74.09,161.16999999999999,78.38,79.489999999999995,66.680000000000007,13.49,12.28,13.02]
["1995-01-10",101.2,"データなし",72.760000000000005,160.61000000000001,78.73,78.45,65.83,13.35,12.34,12.87]
["1995-01-11",100.8,"データなし",72.36,159.94,78.569999999999993,78.55,66.12,13.29,12.17,12.81]
["1995-01-12",101.1,"データなし",72.47,160.11000000000001,78.62,78.98,66.2,13.32,12.19,12.87]
["1995-01-13",99.9,"データなし",71.400000000000006,159.62,78.17,77.91,65.44,13.19,12.19,12.72]
["1995-01-17",99.9,"データなし",71.790000000000006,158.88,77.81,77.19,65.39,13.21,12.01,12.68]
["1995-01-18",99.95,"データなし",71.38,159.15,77.989999999999995,77.099999999999994,65.33,13.21,11.99,12.69]
["1995-01-19",100.5,"データなし",71.67,160.31,78,77.87,65.83,13.29,12.08,12.76]
["1995-01-20",100.15,"データなし",71.11,161.15,78.7,78.25,65.73,13.24,12.14,12.71]
["1995-01-23",100.45,"データなし",71.64,161.78,79.05,78.42,66,13.29,12.07,12.75]
["1995-01-24",100.75,"データなし",71.92,163,79.41,78.86,66.510000000000005,13.33,12.11,12.79]
["1995-01-25",100.65,"データなし",72.150000000000006,163.34,79.33,79.180000000000007,66.52,13.32,12.16,12.81]
["1995-01-26",100.6,"データなし",72.14,162.71,79.02,78.39,66.19,13.31,12.16,12.85]
["1995-01-27",100.5,"データなし",71.94,162.25,78.849999999999994,78.06,65.98,13.3,12.13,12.87]
["1995-01-30",100.15,"データなし",71.75,161.69999999999999,78.73,77.45,65.459999999999994,13.25,12.12,12.8]
["1995-01-31",99.55,"データなし",70.930000000000007,161.38,78.77,77.05,65.27,13.17,12.12,12.73]
["1995-02-01",100.45,"データなし",72.260000000000005,161.28,78.290000000000006,77.28,65.55,13.29,12.12,12.84]
["1995-02-02",100.2,"データなし",72.2,161,78.19,77.290000000000006,65.59,13.26,12.12,12.81]
["1995-02-03",100.6,"データなし",72.59,161.47,78.47,77.650000000000006,65.89,13.31,12.12,12.83]
["1995-02-06",100.7,"データなし",72.760000000000005,159.68,77.92,77.069999999999993,65.510000000000005,13.33,12.12,12.79]
["1995-02-07",100.3,"データなし",72.760000000000005,159.06,77.73,76.569999999999993,64.760000000000005,13.27,12.17,12.74]
["1995-02-08",100.4,"データなし",72.75,158.87,77.36,76.099999999999994,64.52,13.29,12.12,12.78]
["1995-02-09",99.9,"データなし",72.34,157.84,77.27,75.88,64.650000000000006,13.22,12.12,12.71]
["1995-02-10",99.85,"データなし",72.31,157.91,77.41,75.59,64.67,13.22,12.06,12.7]
["1995-02-13",99.8,"データなし",72.17,158.41999999999999,78.03,75.849999999999994,64.790000000000006,13.21,12.06,12.65]
["1995-02-14",99.65,"データなし",72.010000000000005,158.09,77.7,75.3,64.540000000000006,13.19,12.06,12.64]
["1995-02-15",99.6,"データなし",71.95,158.01,78.319999999999993,75.650000000000006,64.760000000000005,13.18,12.04,12.67]
["1995-02-16",99.4,"データなし",71.84,157.5,78.02,75.55,64.53,13.16,12.02,12.64]
["1995-02-17",98.5,"データなし",70.680000000000007,157.86000000000001,78.37,74.05,63.77,13.04,11.99,12.47]
["1995-02-20",98.25,"データなし",70.89,157.69999999999999,78.7,73.77,63.32,13.01,11.88,12.44]
["1995-02-21",98.4,"データなし",71.400000000000006,157.69999999999999,78.790000000000006,74.17,63.61,13.03,11.87,12.49]
["1995-02-22",98.3,"データなし",71.150000000000006,158.16999999999999,79.08,74.39,63.98,13.02,11.87,12.54]
["1995-02-23",98.15,"データなし",71.239999999999995,158.41999999999999,78.81,73.790000000000006,63.84,13,11.85,12.52]
["1995-02-24",97.75,"データなし",71.05,158.22,78.3,73.209999999999994,63.34,12.95,11.84,12.48]
["1995-02-27",98.3,"データなし",71.569999999999993,157.88,79.150000000000006,74.099999999999994,63.79,13.02,11.81,12.56]
["1995-02-28",98.1,"データなし",71.61,157.94999999999999,79.08,73.849999999999994,63.66,12.99,11.83,12.55]
["1995-03-01",97.5,"データなし",70.900000000000006,156.9,79.06,73.22,63.28,12.91,11.85,12.48]
["1995-03-02",97.6,"データなし",70.650000000000006,157.88,78.83,73.05,63.23,12.92,11.85,12.46]
["1995-03-03",96.45,"データなし",69.78,158.01,79.069999999999993,72.44,62.82,12.78,11.81,12.29]
["1995-03-06",94.3,"データなし",67.86,158.13,80.92,70.86,61.99,12.5,11.63,12]
["1995-03-07",93.85,"データなし",67.260000000000005,154.6,79.95,70.66,61.81,12.44,11.5,11.99]
["1995-03-08",91.45,"データなし",65.61,152.25,80.14,69.069999999999993,60.78,12.13,11.35,11.71]
["1995-03-09",91.85,"データなし",66.03,150.68,79.12,69.41,60.66,12.18,11.06,11.77]
["1995-03-10",92,"データなし",66.23,150.6,78.739999999999995,69.34,60.79,12.2,11.18,11.81]
["1995-03-13",91.45,"データなし",65.930000000000007,146.87,78.08,69.39,60.61,12.13,11.12,11.75]
["1995-03-14",91.8,"データなし",65.86,148.19,77.98,69.67,60.93,12.17,11.12,11.84]
["1995-03-15",91.8,"データなし",65.91,148.1,78.239999999999995,69.87,61.06,12.17,11.1,11.83]
["1995-03-16",90.7,"データなし",65.13,147.25,78.599999999999994,69.05,60.57,12.03,11.1,11.71]
["1995-03-17",91.05,"データなし",65.31,147.22,78.33,69.180000000000007,60.58,12.08,10.95,11.76]
["1995-03-20",90.3,"データなし",64.89,146.16999999999999,78.62,67.19,59.73,11.98,11.03,11.71]
["1995-03-22",90.05,"データなし",65.16,145.32,76.98,66.87,59.66,11.95,10.93,11.72]
["1995-03-23",89.75,"データなし",64.95,144.76,77.209999999999994,66.48,59.55,11.91,10.91,11.75]
["1995-03-24",89.5,"データなし",64.680000000000007,145.07,77,66.3,59.57,11.88,10.89,11.75]
["1995-03-27",89.65,"データなし",64.989999999999995,145.44,76.77,66.58,59.67,11.9,10.79,11.7]
["1995-03-28",90.45,"データなし",65.540000000000006,147.08000000000001,78.180000000000007,67.16,60.07,12,10.88,11.82]
["1995-03-29",89.9,"データなし",65.010000000000005,147.35,78.540000000000006,66.83,59.96,11.93,10.94,11.73]
["1995-03-30",89.4,"データなし",64.61,146.77000000000001,78.58,65.98,59.42,11.86,10.88,11.66]
["1995-03-31",90.35,"データなし",65.47,147.76,77.430000000000007,67.05,60.12,11.98,10.81,11.78]
["1995-04-03",88,"データなし",63.97,145.19999999999999,77.86,65.989999999999995,59.07,11.68,10.81,11.48]
["1995-04-04",86.85,"データなし",62.99,142.94999999999999,77.72,65.13,58.4,11.53,10.8,11.34]
["1995-04-05",87.3,"データなし",63.63,142.77000000000001,76.97,65.55,58.7,11.59,10.69,11.39]
["1995-04-06",87.35,"データなし",63.72,142.68,77.83,65.989999999999995,58.99,11.6,10.65,11.4]
["1995-04-07",86.3,"データなし",62.94,141.33000000000001,76.59,65.16,58.38,11.46,10.57,11.25]
["1995-04-10",83.95,"データなし",61.6,136.88999999999999,73.41,63.63,57.45,11.16,10.5,10.98]
["1995-04-11",84.8,"データなし",62.37,138.04,73.58,64.010000000000005,57.6,11.27,10.41,11.11]
["1995-04-12",84.3,"データなし",61.98,136.61000000000001,72.900000000000006,64.06,57.73,11.2,10.32,11.04]
["1995-04-13",84.5,"データなし",62.33,137.06,73.349999999999994,64.040000000000006,58.24,11.23,10.26,11.05]
["1995-04-14",84.95,"データなし",63.01,139.58000000000001,74.349999999999994,64.290000000000006,58.62,11.29,10.220000000000001,11.1]
["1995-04-17",83.3,"データなし",61.69,136.41999999999999,72.78,62.9,57.4,11.07,10.23,10.89]
["1995-04-18",83,"データなし",61.67,136.91999999999999,73.67,63.21,57.43,11.04,10.17,10.87]
["1995-04-19",81.2,"データなし",60.05,133.84,72.959999999999994,61.23,56.18,10.8,10.08,10.65]
["1995-04-20",82.3,"データなし",61.07,134.65,72.849999999999994,61.76,56.92,10.95,9.98,10.81]
["1995-04-21",84.25,"データなし",62.5,138.16,73.89,63.27,58,11.2,9.9700000000000006,11.07]
["1995-04-24",83.4,"データなし",61.75,137.44999999999999,74.47,62.15,57.54,11.09,10.15,10.98]
["1995-04-25",84.05,"データなし",62.55,137.34,73.88,62.54,57.98,11.17,10.14,11.09]
["1995-04-26",83.75,"データなし",62.33,137.77000000000001,74,62.28,57.86,11.13,10.220000000000001,11.06]
["1995-04-27",84.9,"データなし",63.25,139.66999999999999,75.150000000000006,62.95,58.15,11.28,10.18,11.21]
["1995-04-28",84.75,"データなし",62.96,139.41999999999999,74.56,63.01,58.53,11.25,10.26,11.21]
["1995-05-01",85.05,"データなし",63.68,139.4,74.31,63.23,58.69,11.29,10.27,11.23]
["1995-05-02",84.85,"データなし",63.53,139.63,74.2,63.25,58.64,11.27,10.27,11.21]
["1995-05-08",84.45,"データなし",63.25,137.77000000000001,74.849999999999994,63.96,58.45,11.22,10.36,11.14]
["1995-05-09",84.3,"データなし",63.05,137.61000000000001,74.680000000000007,63.56,58.48,11.2,10.36,11.15]
["1995-05-10",84.45,"データなし",63.16,136.52000000000001,74.290000000000006,62.96,58.37,11.22,10.38,11.18]
["1995-05-11",84.8,"データなし",63.56,136.86000000000001,73.77,63.13,58.48,11.27,10.39,11.22]
["1995-05-12",86.9,"データなし",65.319999999999993,137.66,72.78,64.98,59.55,11.54,10.44,11.49]
["1995-05-15",88.45,"データなし",66.349999999999994,141.08000000000001,72.959999999999994,66.45,60.02,11.74,10.54,11.66]
["1995-05-16",87.2,"データなし",65.12,139.63999999999999,73.150000000000006,65.400000000000006,59.37,11.58,10.72,11.49]
["1995-05-17",87.35,"データなし",65.400000000000006,139.13999999999999,72.62,64.91,59.42,11.6,10.91,11.52]
["1995-05-18",88.2,"データなし",66,140.77000000000001,73.180000000000007,65.83,60.08,11.7,10.81,11.65]
["1995-05-19",87.8,"データなし",65.66,140.97,73.349999999999994,64.67,59.55,11.65,10.85,11.6]
["1995-05-22",88.05,"データなし",65.8,140.41,73.27,64.37,59.32,11.68,10.84,11.64]
["1995-05-23",88.35,"データなし",65.569999999999993,141.53,73.81,64.760000000000005,59.61,11.72,10.84,11.67]
["1995-05-24",88.3,"データなし",65.56,141.06,73.56,65.03,59.79,11.72,10.87,11.67]
["1995-05-25",87.75,"データなし",65.25,140.72,73.489999999999995,64.03,59.39,11.65,10.88,11.62]
["1995-05-26",85.8,"データなし",63.59,140.36000000000001,74.45,63.27,58.52,11.39,10.83,11.37]
["1995-05-29",83.15,"データなし",61.67,135.81,73.28,61.11,57.08,11.05,10.63,11.01]
["1995-05-30",83.8,"データなし",62.17,136.31,73.599999999999994,61.66,57.27,11.13,10.46,11.11]
["1995-05-31",84.25,"データなし",62.39,137.57,73.48,62.11,57.61,11.19,10.35,11.15]
["1995-06-01",85.9,"データなし",63.57,138.78,73.78,62.79,58.5,11.41,10.37,11.4]
["1995-06-02",86,"データなし",63.4,140.09,74.209999999999994,63.03,58.44,11.42,10.41,11.42]
["1995-06-05",85.1,"データなし",62.72,137.80000000000001,73.489999999999995,62.17,58.26,11.3,10.59,11.27]
["1995-06-06",85.95,"データなし",63.34,139.41,74.260000000000005,63.16,58.87,11.41,10.48,11.38]
["1995-06-07",85.55,"データなし",62.91,138.52000000000001,73.790000000000006,62.75,58.78,11.37,10.56,11.33]
["1995-06-08",86.15,"データなし",63.48,139.38999999999999,73.930000000000007,63.56,59.31,11.44,10.57,11.42]
["1995-06-09",85.75,"データなし",63.33,139.35,73.989999999999995,63.06,58.7,11.39,10.6,11.37]
["1995-06-12",85.3,"データなし",62.84,138.46,73.55,62.7,58.4,11.33,10.58,11.26]
["1995-06-13",84.9,"データなし",62.53,138.07,73.790000000000006,62.37,58,11.28,10.51,11.21]
["1995-06-14",85.55,"データなし",62.76,138.72999999999999,73.73,63.09,58.78,11.36,10.43,11.32]
["1995-06-15",85.1,"データなし",62.63,139.65,73.900000000000006,62.64,58.52,11.3,10.51,11.25]
["1995-06-16",85.7,"データなし",63.02,139.47999999999999,73.569999999999993,63.66,58.88,11.38,10.5,11.34]
["1995-06-19",85.35,"データなし",62.7,139.68,74.03,63.36,58.77,11.34,10.54,11.31]
["1995-06-20",85.75,"データなし",62.97,139.56,74.180000000000007,63.57,58.99,11.39,10.52,11.37]
["1995-06-21",85.5,"データなし",62.97,139.54,74.19,63.26,58.95,11.35,10.53,11.34]
["1995-06-22",85.1,"データなし",62.59,139.57,74.41,63.14,58.73,11.3,10.53,11.29]
["1995-06-23",85.55,"データなし",63.18,139.15,74.069999999999993,62.79,58.75,11.36,10.46,11.35]
["1995-06-26",85.4,"データなし",63.09,139.25,74.45,62.94,58.84,11.34,10.53,11.33]
["1995-06-27",85.3,"データなし",63.04,137.87,74.33,62.55,58.73,11.33,10.49,11.33]
["1995-06-28",84.75,"データなし",62.6,137.04,74.239999999999995,61.97,58.28,11.26,10.49,11.25]
["1995-06-29",86.6,"データなし",63.9,139.12,74.72,63.33,59.35,11.49,10.5,11.51]
["1995-06-30",85.65,"データなし",63.1,138.81,74.540000000000006,62.74,58.76,11.37,10.59,11.37]
["1995-07-03",85.8,"データなし",63.45,139.16999999999999,74.7,62.29,58.9,11.39,10.54,11.43]
["1995-07-04",85.6,"データなし",63.33,139.32,74.849999999999994,62.07,58.81,11.36,10.55,11.44]
["1995-07-05",85.9,"データなし",63.59,139.76,74.73,62.49,59.22,11.4,10.53,11.46]
["1995-07-06",85.9,"データなし",63.53,139.46,75.11,62.45,59.14,11.4,10.54,11.47]
["1995-07-07",86.4,"データなし",64.16,140.43,75.489999999999995,63.02,59.86,11.46,10.58,11.54]
["1995-07-10",87.85,"データなし",65.58,142.66,76.06,64.17,60.62,11.65,10.61,11.72]
["1995-07-11",88.1,"データなし",66.05,142.66,76.150000000000006,64.319999999999993,60.75,11.69,10.78,11.74]
["1995-07-12",88.6,"データなし",66.39,143.24,76,65.16,61.26,11.75,10.83,11.79]
["1995-07-13",88.45,"データなし",66.16,143.35,75.91,65.66,61.12,11.73,10.9,11.78]
["1995-07-14",88.75,"データなし",66,144.18,76.55,66.319999999999993,61.71,11.77,10.89,11.82]
["1995-07-17",89.4,"データなし",66.77,144.87,76.88,66.78,61.89,11.85,10.91,11.88]
["1995-07-18",89.8,"データなし",67.06,145.6,77.03,67.09,61.94,11.91,11.01,11.93]
["1995-07-19",89,"データなし",66.38,144.36000000000001,76.83,66.569999999999993,61.44,11.81,11.05,11.84]
["1995-07-20",88.45,"データなし",65.81,143.75,77.31,66.099999999999994,61.2,11.74,10.96,11.8]
["1995-07-21",89.85,"データなし",66.98,145.72,77.73,67.22,62.11,11.92,10.86,11.98]
["1995-07-24",89.15,"データなし",66.510000000000005,144.69,77.150000000000006,66.97,61.72,11.83,10.99,11.91]
["1995-07-25",88.85,"データなし",66.430000000000007,144.25,77.22,66.97,61.52,11.79,10.98,11.88]
["1995-07-26",88.9,"データなし",66.42,143.85,76.83,66.87,61.51,11.79,10.89,11.87]
["1995-07-27",88.95,"データなし",66.44,144.41,77.31,66.95,61.23,11.8,10.92,11.9]
["1995-07-28",89.1,"データなし",66.28,144.78,77.709999999999994,66.75,61.03,11.82,10.94,11.92]
["1995-07-31",89.45,"データなし",66.040000000000006,145.79,77.95,67.36,61.7,11.86,10.95,11.94]
["1995-08-01",89.4,"データなし",66.41,145.36000000000001,77.77,67.5,61.58,11.86,10.96,11.92]
["1995-08-02",89.75,"データなし",66.569999999999993,146.59,78.89,67.819999999999993,61.95,11.9,10.99,11.97]
["1995-08-03",92.1,"データなし",68.760000000000005,149.94999999999999,79.709999999999994,69.510000000000005,63.08,12.2,11.04,12.28]
["1995-08-04",91.9,"データなし",68.540000000000006,149.94999999999999,79.91,69.040000000000006,62.86,12.17,11.25,12.24]
["1995-08-07",92.35,"データなし",68.790000000000006,150.80000000000001,80.13,69.78,63.2,12.24,11.3,12.28]
["1995-08-08",92.3,"データなし",68.98,150.34,79.2,70.06,63.22,12.23,11.33,12.29]
["1995-08-09",92.4,"データなし",68.95,150.56,79.33,70.09,62.85,12.24,11.31,12.31]
["1995-08-10",92.75,"データなし",69.14,150.86000000000001,79.67,69.87,62.85,12.29,11.33,12.35]
["1995-08-11",94.45,"データなし",70.510000000000005,152.31,79.790000000000006,71.11,63.96,12.5,11.44,12.58]
["1995-08-14",95.1,"データなし",70.87,151.44999999999999,79.41,71.73,64.34,12.59,11.64,12.63]
["1995-08-15",94.7,"データなし",70.5,151.53,79.510000000000005,71.430000000000007,64.17,12.54,11.67,12.55]
["1995-08-16",99.2,"データなし",73.94,155.47999999999999,80.41,74.42,66.22,13.11,11.63,13.16]
["1995-08-17",99.3,"データなし",73.989999999999995,155.97999999999999,80.66,74.17,65.849999999999994,13.13,11.84,13.02]
["1995-08-18",98.45,"データなし",73.31,154.27000000000001,80.55,73.53,65.099999999999994,13.02,12.27,12.77]
["1995-08-21",98.7,"データなし",73.62,154.71,80.75,74.239999999999995,65.650000000000006,13.05,12.06,12.74]
["1995-08-22",98.2,"データなし",73.25,153.65,80.09,73.94,65.37,12.98,12.06,12.69]
["1995-08-23",98.2,"データなし",73.36,153.30000000000001,79.760000000000005,74.16,65.03,12.98,12.03,12.79]
["1995-08-24",97.4,"データなし",72.61,152.75,79.53,73.319999999999993,64.319999999999993,12.88,12.04,12.69]
["1995-08-25",97.7,"データなし",73.44,153.22,80.06,73.97,64.92,12.92,11.93,12.69]
["1995-08-28",97.55,"データなし",73.459999999999994,153.9,80.69,73.7,65.05,12.9,11.96,12.69]
["1995-08-29",97.75,"データなし",73.88,153.88,80.989999999999995,73.98,65.319999999999993,12.93,11.96,12.75]
["1995-08-30",99.2,"データなし",74.91,155.78,81.59,76.19,66.08,13.11,11.96,12.94]
["1995-08-31",100.15,"データなし",75.59,156.96,82.57,76.97,66.55,13.24,12.15,13.01]
["1995-09-01",98.75,"データなし",74.36,155.78,82.26,75.41,65.88,13.06,12.25,12.86]
["1995-09-04",98.3,"データなし",74.099999999999994,155.57,82.32,74.98,65.73,13,12.1,12.85]
["1995-09-05",98.8,"データなし",74.31,155.88999999999999,82.26,75.349999999999994,65.81,13.07,12.05,12.95]
["1995-09-06",99.75,"データなし",75.430000000000007,157.57,82.85,76.36,66.39,13.19,12.07,13.09]
["1995-09-07",99.8,"データなし",75.61,156.94999999999999,82.28,76.349999999999994,66.37,13.19,12.23,13.06]
["1995-09-08",99.9,"データなし",75.41,157.35,82.33,76.47,66.430000000000007,13.21,12.23,13.13]
["1995-09-11",100.5,"データなし",75.94,158.63,83.37,76.72,66.92,13.29,12.22,13.17]
["1995-09-12",101.45,"データなし",76.23,159.61000000000001,83.92,77.790000000000006,67.59,13.41,12.31,13.28]
["1995-09-13",102.15,"データなし",76.75,161.4,84.84,79.239999999999995,68.459999999999994,13.5,12.44,13.34]
["1995-09-14",104.3,"データなし",77.7,163.92,85.43,81.23,69.97,13.78,12.47,13.58]
["1995-09-18",105.4,"データなし",78.25,165.62,87.18,81.239999999999995,70.64,13.93,12.73,13.71]
["1995-09-19",104.2,"データなし",77.540000000000006,163.76,86.75,79.92,69.8,13.77,12.88,13.52]
["1995-09-20",105.5,"データなし",78.489999999999995,165.62,88.13,81.569999999999993,70.81,13.94,12.79,13.72]
["1995-09-21",103.45,"データなし",77.150000000000006,163.16999999999999,88.28,79.55,69.72,13.67,12.9,13.47]
["1995-09-22",100.55,"データなし",75.45,162.15,87.92,76.81,68,13.3,12.74,13.16]
["1995-09-25",101.8,"データなし",76.540000000000006,162.16999999999999,88.72,77.58,68.680000000000007,13.47,12.48,13.35]
["1995-09-26",101.05,"データなし",76.040000000000006,161.24,87.67,77.11,68,13.37,12.43,13.25]
["1995-09-27",101.7,"データなし",76.430000000000007,161.96,87.64,77.489999999999995,68.260000000000005,13.46,12.38,13.35]
["1995-09-28",101.6,"データなし",76.09,162.56,88.26,77.7,67.989999999999995,13.44,12.41,13.35]
["1995-09-29",100.1,"データなし",75.23,160.58000000000001,87.68,76.67,66.88,13.24,12.58,13.1]
["1995-10-02",101.25,"データなし",76.55,162.41,87.43,77.97,67.91,13.4,12.19,13.3]
["1995-10-03",101.55,"データなし",76.81,163.78,88.33,79.09,68.16,13.44,12.19,13.36]
["1995-10-04",102.6,"データなし",77.97,164.59,88.52,80.209999999999994,68.8,13.57,12.19,13.48]
["1995-10-05",101.5,"データなし",76.849999999999994,163.30000000000001,88.16,78.83,68.489999999999995,13.42,12.54,13.33]
["1995-10-06",101.2,"データなし",76.599999999999994,162.80000000000001,88.6,78.17,68.31,13.39,12.46,13.3]
["1995-10-09",101.75,"データなし",77.239999999999995,164,89.28,79.12,68.83,13.46,12.42,13.36]
["1995-10-11",101.75,"データなし",77.19,163.04,88.83,78.87,68.650000000000006,13.46,12.44,13.36]
["1995-10-12",102.25,"データなし",77.33,163.28,88.37,79.36,68.72,13.53,12.46,13.44]
["1995-10-13",101.4,"データなし",76.64,162.25,88.22,78.53,68.77,13.42,12.49,13.32]
["1995-10-16",101.75,"データなし",76.849999999999994,162.79,88.43,78.62,68.5,13.46,12.45,13.36]
["1995-10-17",101.45,"データなし",76.819999999999993,162.27000000000001,88.06,78.290000000000006,68.63,13.42,12.48,13.32]
["1995-10-18",101.15,"データなし",76.489999999999995,161.54,88.31,77.510000000000005,67.930000000000007,13.39,12.44,13.29]
["1995-10-19",101.7,"データなし",76.84,162.22,88.21,78.06,68.28,13.45,12.37,13.39]
["1995-10-20",101.65,"データなし",76.63,162.80000000000001,88.69,77.739999999999995,68.36,13.45,12.46,13.38]
["1995-10-23",100.75,"データなし",75.05,161.41999999999999,89.06,76.61,67.98,13.33,12.45,13.25]
["1995-10-24",101.1,"データなし",74.63,161.97,89.74,77.08,68,13.38,12.36,13.32]
["1995-10-25",101.45,"データなし",75.13,162.81,89.44,77.290000000000006,68.25,13.42,12.4,13.37]
["1995-10-26",102.35,"データなし",76.010000000000005,163.89,90.39,78.67,68.64,13.54,12.47,13.49]
["1995-10-27",102.4,"データなし",75.819999999999993,164.38,90.56,78.81,68.97,13.54,12.52,13.49]
["1995-10-30",102.65,"データなし",76.84,164.46,90.42,79.22,68.989999999999995,13.58,12.52,13.52]
["1995-10-31",102.8,"データなし",76.510000000000005,164.65,90.75,79.180000000000007,69.34,13.6,12.56,13.53]
["1995-11-01",103.3,"データなし",77.86,165.75,91.02,79.73,69.16,13.66,12.57,13.61]
["1995-11-02",104.65,"データなし",78.48,167.63,91.86,80.77,69.819999999999993,13.84,12.66,13.79]
["1995-11-06",104.9,"データなし",78.81,168.07,92.24,80.81,70.08,13.87,12.84,13.71]
["1995-11-07",104.05,"データなし",77.760000000000005,166.88,91.53,79.7,69.5,13.76,12.84,13.62]
["1995-11-08",104.2,"データなし",77.61,167.17,91.29,79.59,69.540000000000006,13.78,12.75,13.62]
["1995-11-09",103.45,"データなし",77.260000000000005,165.74,90.16,78.3,69.05,13.68,12.77,13.54]
["1995-11-10",101.95,"データなし",76.209999999999994,163.52000000000001,89.74,76.5,67.97,13.48,12.67,13.37]
["1995-11-13",101.8,"データなし",76.23,162.11000000000001,89.48,76.39,67.62,13.47,12.52,13.37]
["1995-11-14",102.65,"データなし",76.95,162.32,89.93,77.12,68.22,13.58,12.49,13.47]
["1995-11-15",102.25,"データなし",76.47,162.01,90.04,77,68.02,13.52,12.59,13.41]
["1995-11-16",102.7,"データなし",76.75,162.66999999999999,90.31,77,67.95,13.58,12.54,13.48]
["1995-11-17",103.35,"データなし",77.150000000000006,163.22999999999999,90.92,77.989999999999995,68.400000000000006,13.67,12.57,13.57]
["1995-11-20",103.75,"データなし",77.709999999999994,162.5,90.48,78.34,68.739999999999995,13.72,12.62,13.61]
["1995-11-21",102.5,"データなし",76.73,161.85,90.12,77.77,68.3,13.56,12.71,13.39]
["1995-11-22",102.45,"データなし",76.58,161.97,90.2,77.31,68.22,13.55,12.57,13.43]
["1995-11-24",101.95,"データなし",76.209999999999994,161.75,89.65,76.77,67.95,13.48,12.48,13.39]
["1995-11-27",102.55,"データなし",76.64,162.22999999999999,89.67,77.209999999999994,68.209999999999994,13.56,12.52,13.46]
["1995-11-28",102.75,"データなし",76.8,162.08000000000001,88.88,77.8,68.47,13.58,12.58,13.48]
["1995-11-29",102.35,"データなし",76.290000000000006,160.69999999999999,88.65,77.989999999999995,68.459999999999994,13.53,12.6,13.43]
["1995-11-30",102.65,"データなし",76.510000000000005,160,88.12,78.19,68.61,13.57,12.56,13.47]
["1995-12-01",103,"データなし",76.569999999999993,160.44,87.71,77.89,68.53,13.62,12.59,13.5]
["1995-12-04",102.3,"データなし",75.77,159.66,87.84,77.010000000000005,67.97,13.53,12.61,13.4]
["1995-12-05",102.4,"データなし",75.83,159.56,87.64,76.83,67.64,13.54,12.53,13.43]
["1995-12-06",102.3,"データなし",75.87,160.41999999999999,87.93,77.13,67.709999999999994,13.53,12.56,13.41]
["1995-12-07",102.55,"データなし",76,160.6,87.77,77.19,67.73,13.56,12.54,13.45]
["1995-12-08",102.35,"データなし",75.66,159.49,87.56,77,67.599999999999994,13.54,12.56,13.42]
["1995-12-11",102.1,"データなし",75.11,159,87.57,76.53,67.39,13.5,12.54,13.38]
["1995-12-12",102.5,"データなし",75.180000000000007,159.71,87.84,76.86,67.569999999999993,13.56,12.51,13.49]
["1995-12-13",102.65,"データなし",75.38,159.79,87.45,77.34,67.62,13.57,12.53,13.49]
["1995-12-14",102.8,"データなし",75.61,160.03,87.55,77.89,68.37,13.59,12.58,13.51]
["1995-12-15",102.55,"データなし",75.510000000000005,160.66,88.25,77.27,68.260000000000005,13.56,12.59,13.44]
["1995-12-18",102.95,"データなし",75.849999999999994,160.91,88.9,77.510000000000005,68.540000000000006,13.62,12.56,13.47]
["1995-12-19",102.55,"データなし",75.349999999999994,160.69,89.37,77.3,68.34,13.56,12.59,13.44]
["1995-12-20",103.05,"データなし",75.930000000000007,161.16999999999999,88.99,77.77,68.62,13.63,12.56,13.49]
["1995-12-21",102.95,"データなし",76.260000000000005,161.18,89.13,77.650000000000006,68.62,13.61,12.61,13.47]
["1995-12-22",103.05,"データなし",76.5,161.38999999999999,89,77.59,68.64,13.63,12.62,13.47]
["1995-12-25",103.55,"データなし",76.95,162.51,89.69,78.09,68.97,13.69,12.62,13.57]
["1995-12-26",103.8,"データなし",77.13,162.58000000000001,89.54,78.23,69.13,13.73,12.68,13.66]
["1995-12-27",103.5,"データなし",76.930000000000007,163.69999999999999,89.78,78.09,68.959999999999994,13.68,12.68,13.56]
["1995-12-28",104,"データなし",77.349999999999994,164.59,90.15,79.040000000000006,69.52,13.75,12.69,13.65]
["1995-12-29",103.95,"データなし",77.25,163.34,90.15,78.78,69.33,13.75,12.73,13.6]
["1996-01-04",105.8,"データなし",79,166.54,90.92,80.36,70.78,13.98,12.86,13.78]
["1996-01-05",106.25,"データなし",79.25,167.42,91.46,79.89,70.959999999999994,14.04,12.99,13.68]
["1996-01-08",106.65,"データなし",79.400000000000006,167.66,91.68,80.97,71.459999999999994,14.09,12.98,13.7]
["1996-01-09",106.25,"データなし",78.88,167.2,91.51,80.72,71.39,14.04,13.01,13.62]
["1996-01-10",105.4,"データなし",78.2,165.83,90.77,79.61,70.7,13.93,12.99,13.53]
["1996-01-11",105.85,"データなし",78.44,166.17,91.11,80.349999999999994,71.040000000000006,13.99,12.89,13.61]
["1996-01-12",106.3,"データなし",78.88,166.66,91.42,80.400000000000006,71.55,14.05,12.93,13.61]
["1996-01-16",106.5,"データなし",78.97,166.8,91.26,80.42,72.02,14.08,12.99,13.62]
["1996-01-17",107.05,"データなし",79.12,166.74,90.54,80.989999999999995,72.42,14.15,13.05,13.67]
["1996-01-18",106.75,"データなし",79.19,165.55,89.92,80.47,72.11,14.11,13.15,13.65]
["1996-01-19",106.7,"データなし",79.150000000000006,164.16,89.8,80.06,72.34,14.1,13.04,13.67]
["1996-01-22",106.7,"データなし",79.02,163.30000000000001,89.43,79.760000000000005,72.38,14.1,13.07,13.67]
["1996-01-23",106.85,"データなし",78.98,164.21,90.15,79.67,72.16,14.12,13.1,13.7]
["1996-01-24",107.25,"データなし",79.319999999999993,164.87,90.21,79.989999999999995,72.41,14.17,13.06,13.76]
["1996-01-25",108.35,"データなし",79.900000000000006,166.33,91.03,81.14,73.55,14.31,13.12,13.91]
["1996-01-26",108.15,"データなし",79.36,165.39,90.08,81.239999999999995,73.52,14.29,13.27,13.9]
["1996-01-29",107.95,"データなし",79,164.65,89.27,80.819999999999993,73.34,14.26,13.24,13.91]
["1996-01-30",107.7,"データなし",79.03,164.91,89.45,81.14,73.44,14.23,13.24,13.91]
["1996-01-31",108.3,"データなし",79.44,165.77,89.26,81.94,73.819999999999993,14.31,13.21,13.97]
["1996-02-01",107.65,"データなし",79.22,165.65,89.26,81.64,73.78,14.23,13.26,13.86]
["1996-02-02",108,"データなし",79.510000000000005,166.5,88.86,82.16,74.39,14.27,13.22,13.93]
["1996-02-05",107.2,"データなし",78.78,166.8,88.68,82.73,73.95,14.17,13.24,13.85]
["1996-02-06",106.3,"データなし",78,166.07,88.94,81.52,73.319999999999993,14.05,13.18,13.79]
["1996-02-07",106.05,"データなし",78.19,166.05,88.65,81.16,72.91,14.02,13.04,13.79]
["1996-02-08",107.15,"データなし",79.28,167.28,88.94,81.98,73.489999999999995,14.16,13.06,13.9]
["1996-02-09",108.35,"データなし",79.87,169.02,89.75,83.64,74.540000000000006,14.32,13.14,14.03]
["1996-02-13",108,"データなし",79.650000000000006,167.72,89.81,82.89,74.040000000000006,14.27,13.26,14.03]
["1996-02-14",107.8,"データなし",79.39,168.27,89.9,82.58,73.930000000000007,14.24,13.24,14.01]
["1996-02-15",107.3,"データなし",78.709999999999994,167.79,89.76,82.29,73.89,14.18,13.21,13.94]
["1996-02-16",106.8,"データなし",78.239999999999995,166.74,89.19,82.14,73.84,14.11,13.16,13.89]
["1996-02-19",106.1,"データなし",77.7,166.55,90.07,81.400000000000006,73.36,14.02,12.99,13.76]
["1996-02-20",105.65,"データなし",77.319999999999993,166.06,89.77,81.12,73.42,13.96,12.99,13.71]
["1996-02-21",106.75,"データなし",78.3,167.34,90.4,81.84,73.430000000000007,14.11,12.99,13.86]
["1996-02-22",106.55,"データなし",78.36,166.94,90.01,81.58,73.349999999999994,14.08,12.99,13.83]
["1996-02-23",106,"データなし",77.98,166.19,90,81.36,72.88,14,12.99,13.76]
["1996-02-26",105.8,"データなし",77.760000000000005,165.4,90.08,81.44,72.95,13.99,12.99,13.72]
["1996-02-27",105.7,"データなし",77.77,165.41,89.55,81.52,72.78,13.97,12.97,13.71]
["1996-02-28",105.45,"データなし",77.599999999999994,164.86,89.16,81.31,72.349999999999994,13.94,12.92,13.69]
["1996-02-29",105.85,"データなし",77.69,164.6,88.53,82.16,72.510000000000005,13.99,12.93,13.72]
["1996-03-01",106.3,"データなし",78.430000000000007,165.39,88.61,82.66,73,14.05,12.95,13.74]
["1996-03-04",106.35,"データなし",78.510000000000005,164.88,88.55,82.31,72.95,14.06,13.01,13.74]
["1996-03-05",106.4,"データなし",78.53,165.02,88.59,82.16,73.040000000000006,14.06,13.03,13.78]
["1996-03-06",106.2,"データなし",78.33,164.98,88.66,82.08,73.040000000000006,14.04,13.03,13.78]
["1996-03-07",106.5,"データなし",78.83,164.96,88.4,82.63,73.27,14.08,13.02,13.83]
["1996-03-08",106.45,"データなし",78.489999999999995,165.31,88.72,82.83,73.239999999999995,14.07,13.04,13.84]
["1996-03-11",107.1,"データなし",79.16,165.44,89.04,83.52,73.62,14.15,13,13.93]
["1996-03-12",106.5,"データなし",78.92,164.69,88.6,83.05,73.739999999999995,14.08,13.07,13.83]
["1996-03-13",106.35,"データなし",78.67,164.34,89.28,83.44,74.06,14.06,13.02,13.78]
["1996-03-14",106.3,"データなし",78.569999999999993,164.49,89.48,83.68,74.03,14.05,12.96,13.77]
["1996-03-15",106.65,"データなし",78.849999999999994,165.29,89.65,83.8,74.77,14.1,12.99,13.82]
["1996-03-18",107,"データなし",79.33,165.93,90.2,84.11,74.45,14.14,13.04,13.87]
["1996-03-19",107.1,"データなし",79.75,166.45,89.91,84.42,74.47,14.16,13.06,13.86]
["1996-03-21",107.45,"データなし",79.900000000000006,167.68,90.1,84.67,75.22,14.2,13.1,13.9]
["1996-03-22",107.95,"データなし",80.180000000000007,168.23,90.29,85.24,75.53,14.27,13.12,13.94]
["1996-03-25",107.75,"データなし",80.02,167.77,90.42,84.85,75.319999999999993,14.24,13.2,13.9]
["1996-03-26",107.3,"データなし",79.650000000000006,166.01,90.08,84.44,74.97,14.18,13.15,13.87]
["1996-03-27",107.45,"データなし",79.760000000000005,166.29,90.11,84.5,74.78,14.2,13.11,13.88]
["1996-03-28",107.65,"データなし",79.760000000000005,166.11,89.86,85.61,74.900000000000006,14.22,13.14,13.92]
["1996-03-29",107.35,"データなし",79.52,166.49,90.31,85.04,74.209999999999994,14.18,13.11,13.88]
["1996-04-01",108.65,"データなし",80.81,168.17,91.13,86.4,75.42,14.35,13.11,14.09]
["1996-04-02",108.5,"データなし",80.97,167.88,90.97,86.44,75.8,14.33,13.25,14.03]
["1996-04-03",108.65,"データなし",81.02,168.12,90.96,86.29,75.52,14.35,13.25,14.08]
["1996-04-04",108.1,"データなし",80.52,167.4,90.45,85.89,75.150000000000006,14.28,13.3,14.01]
["1996-04-05",108.5,"データなし",80.849999999999994,168.42,91.08,86.28,75.48,14.34,13.2,14.07]
["1996-04-08",108.6,"データなし",80.95,168.4,91.02,86.47,75.540000000000006,14.35,13.25,14.09]
["1996-04-09",108.7,"データなし",81,168.78,91.09,86.82,75.58,14.36,13.27,14.08]
["1996-04-10",109.3,"データなし",81.349999999999994,168.79,90.37,87.23,76.02,14.44,13.28,14.17]
["1996-04-11",109.45,"データなし",81.58,168.19,90.13,87.68,75.959999999999994,14.46,13.36,14.18]
["1996-04-12",110.05,"データなし",82.02,168.61,90.06,88.42,75.989999999999995,14.53,13.4,14.22]
["1996-04-15",109.85,"データなし",81.81,168.36,89.37,88.32,75.78,14.51,13.37,14.2]
["1996-04-16",109.45,"データなし",81.61,167.71,89.03,87.68,75.64,14.45,13.39,14.15]
["1996-04-17",109.55,"データなし",81.53,167.64,89.21,87.21,75.98,14.47,13.39,14.17]
["1996-04-18",109.25,"データなし",81.430000000000007,167.73,89.21,87.3,76.099999999999994,14.43,13.39,14.14]
["1996-04-19",107.85,"データなし",79.91,166.33,88.67,85.72,75.19,14.24,13.36,13.98]
["1996-04-22",108.35,"データなし",80.5,166.22,88.11,86.27,75.53,14.31,13.19,14.07]
["1996-04-23",107.85,"データなし",80.05,165.66,87.93,86.36,75.349999999999994,14.24,13.22,14.01]
["1996-04-24",107.7,"データなし",79.91,165.77,87.39,86.38,74.819999999999993,14.22,13.19,13.99]
["1996-04-25",107.7,"データなし",79.8,165.58,87.41,85.87,74.88,14.22,13.16,13.99]
["1996-04-26",107.5,"データなし",79.77,164.55,86.97,86.08,74.739999999999995,14.2,13.16,13.96]
["1996-04-30",105.85,"データなし",78.61,162.01,85.66,84.57,74.08,13.99,13.04,13.75]
["1996-05-01",106.25,"データなし",78.88,162.44999999999999,85.46,85.09,74.36,14.04,12.92,13.81]
["1996-05-02",106.45,"データなし",79.09,161.28,85.16,85.78,74.34,14.06,12.92,13.83]
["1996-05-07",105.95,"データなし",78.510000000000005,162.37,85.43,85.62,74.03,14,12.97,13.78]
["1996-05-08",106.4,"データなし",78.83,163.12,85.58,86.56,74.52,14.06,12.97,13.83]
["1996-05-09",106.2,"データなし",78.64,164.35,86.22,86.27,74.430000000000007,14.03,13.01,13.81]
["1996-05-10",105.9,"データなし",78.39,163.71,85.57,85.94,74.33,13.99,12.97,13.77]
["1996-05-13",106.4,"データなし",78.42,164.31,85.39,86.46,74.62,14.06,12.95,13.83]
["1996-05-14",106.05,"データなし",78.56,163.1,84.95,86.43,74.400000000000006,14.01,13.01,13.79]
["1996-05-15",106.9,"データなし",79.040000000000006,164.54,85.67,87.02,75.02,14.12,12.96,13.9]
["1996-05-16",107.75,"データなし",79.650000000000006,165.51,86.06,87.31,75.260000000000005,14.23,13.05,14.01]
["1996-05-17",107.6,"データなし",79.47,165.55,85.84,87.33,75.209999999999994,14.21,13.16,13.98]
["1996-05-20",108,"データなし",79.739999999999995,165.73,85.65,87.7,75.48,14.26,13.15,14.02]
["1996-05-21",107.95,"データなし",79.569999999999993,165.9,85.85,87.03,75.069999999999993,14.26,13.21,14]
["1996-05-22",108.35,"データなし",79.86,166.47,85.46,87.4,75.27,14.31,13.21,14.05]
["1996-05-23",107.95,"データなし",79.64,165.33,85.23,87.11,75.03,14.26,13.21,13.98]
["1996-05-24",108.1,"データなし",79.52,166.04,85.6,87.07,75.31,14.28,13.2,14]
["1996-05-27",108.7,"データなし",80.05,166.79,86,87.16,75.63,14.36,13.17,14.06]
["1996-05-28",109.2,"データなし",80.290000000000006,167.65,86.25,87.82,76.010000000000005,14.42,13.26,14.11]
["1996-05-29",109.9,"データなし",80.790000000000006,168.81,86.48,88.77,76.599999999999994,14.51,13.36,14.15]
["1996-05-30",109.25,"データなし",80.52,169.84,86.81,88.46,76.209999999999994,14.42,13.42,14.02]
["1996-05-31",108.85,"データなし",80.319999999999993,169.47,86.56,88.06,75.260000000000005,14.37,13.34,13.98]
["1996-06-03",109.3,"データなし",80.709999999999994,172.03,87.64,88.86,75.75,14.43,13.35,14.02]
["1996-06-04",109.4,"データなし",80.819999999999993,172.4,87.38,88.77,75.84,14.44,13.36,14.07]
["1996-06-05",109.9,"データなし",81.16,172.8,87.5,88.8,75.92,14.51,13.37,14.13]
["1996-06-06",110.25,"データなし",81.58,173.1,87.81,88.56,75.36,14.55,13.43,14.19]
["1996-06-07",110.2,"データなし",81.62,172.52,87.75,88.06,75.2,14.54,13.48,14.17]
["1996-06-10",110.4,"データなし",81.81,172.26,87.11,88.5,75.3,14.56,13.45,14.19]
["1996-06-11",110.05,"データなし",81.58,171.23,87.04,88.6,75.3,14.52,13.5,14.1]
["1996-06-12",110.6,"データなし",81.89,172.29,87.54,88.8,75.98,14.59,13.46,14.13]
["1996-06-13",110,"データなし",81.349999999999994,171.53,87.31,88.32,75.41,14.51,13.5,14]
["1996-06-14",109.75,"データなし",81.14,170.93,87.69,87.7,75.08,14.48,13.44,13.93]
["1996-06-17",110.05,"データなし",81.459999999999994,171.68,87.83,88.28,75.61,14.51,13.42,13.98]
["1996-06-18",110.1,"データなし",81.430000000000007,172.38,88.04,88.52,75.86,14.52,13.46,13.97]
["1996-06-19",108.95,"データなし",80.52,170.67,87.63,87.17,75.19,14.38,13.46,13.8]
["1996-06-20",108.9,"データなし",80.52,170.49,86.96,86.9,75.099999999999994,14.37,13.35,13.79]
["1996-06-21",109.6,"データなし",81.11,171.03,87.26,87.58,75.790000000000006,14.46,13.35,13.81]
["1996-06-24",109.9,"データなし",81.42,171.62,87.16,87.92,75.67,14.5,13.41,13.68]
["1996-06-25",110.1,"データなし",81.94,172.22,87.37,88.32,75.97,14.53,13.42,13.74]
["1996-06-26",110.2,"データなし",81.98,172.26,87.8,88.43,76.39,14.54,13.47,13.75]
["1996-06-27",110.45,"データなし",82.05,172.77,88.01,88.57,76.48,14.57,13.5,13.81]
["1996-06-28",110.5,"データなし",81.97,173.65,88.57,88.45,76.87,14.58,13.51,13.82]
["1996-07-01",110.8,"データなし",82.13,174.48,88.56,88.48,77.27,14.62,13.5,13.83]
["1996-07-02",110.85,"データなし",82.14,175.04,88.76,88.53,77.19,14.62,13.55,13.85]
["1996-07-03",111.25,"データなし",82.71,175.95,89.16,88.23,77.14,14.67,13.55,13.88]
["1996-07-04",111.15,"データなし",82.68,176.08,88.9,88.12,77.36,14.66,13.6,13.86]
["1996-07-05",111.65,"データなし",83.02,176.47,89.1,88.8,78.02,14.72,13.61,13.96]
["1996-07-08",112.15,"データなし",82.79,176.72,88.84,90.4,78.55,14.79,13.67,13.96]
["1996-07-09",111.8,"データなし",82.51,176.09,88.65,90.01,78.34,14.74,13.7,13.9]
["1996-07-10",111.55,"データなし",82.44,175.24,88.35,89.81,78.06,14.71,13.65,13.89]
["1996-07-11",111.6,"データなし",82.5,175.6,88.32,90.28,78.23,14.72,13.61,13.93]
["1996-07-12",111.25,"データなし",82.05,175.41,88.64,89.89,77.959999999999994,14.68,13.65,13.86]
["1996-07-15",111.6,"データなし",82.42,175.49,88.78,90.07,77.930000000000007,14.72,13.6,13.91]
["1996-07-16",111.2,"データなし",81.96,175.17,89.17,89.47,77.650000000000006,14.67,13.65,13.8]
["1996-07-17",110.35,"データなし",81.510000000000005,174.33,90.77,88.18,77.290000000000006,14.57,13.61,13.72]
["1996-07-18",109.85,"データなし",80.94,172.16,90.64,87.58,77,14.5,13.47,13.65]
["1996-07-19",109.7,"データなし",81.25,172.02,90.07,88.11,77.14,14.48,13.43,13.64]
["1996-07-22",108.95,"データなし",80.64,170.74,89.37,87.47,77,14.38,13.39,13.54]
["1996-07-23",108.35,"データなし",80,170.48,90.21,86.65,76.55,14.31,13.26,13.47]
["1996-07-24",108.8,"データなし",80.23,171.33,89.68,87.22,77.03,14.37,13.25,13.54]
["1996-07-25",109.45,"データなし",80.709999999999994,172.42,90.22,87.91,77.41,14.45,13.35,13.61]
["1996-07-26",109.25,"データなし",80.319999999999993,172.63,90.73,87.25,77.48,14.43,13.41,13.58]
["1996-07-29",109.45,"データなし",80.510000000000005,172.64,90.68,87.09,77.55,14.46,13.38,13.62]
["1996-07-30",108.95,"データなし",80.239999999999995,172.2,90.41,87.02,77.03,14.39,13.36,13.54]
["1996-07-31",108.95,"データなし",80.22,172.08,90.75,85.57,76.680000000000007,14.39,13.37,13.56]
["1996-08-01",107.55,"データなし",79.08,169.69,89.95,84.38,75.22,14.21,13.34,13.39]
["1996-08-02",108.15,"データなし",79.61,170.03,89.97,84.96,75.42,14.28,13.21,13.46]
["1996-08-05",107.95,"データなし",79.430000000000007,169.13,90.17,84.73,75.209999999999994,14.26,13.27,13.43]
["1996-08-06",107.7,"データなし",79.17,168.8,89.71,84.52,74.849999999999994,14.22,13.25,13.38]
["1996-08-07",108,"データなし",79.47,168.57,89.4,85.03,75.489999999999995,14.26,13.18,13.42]
["1996-08-08",108.95,"データなし",80.28,170.65,90.23,85.97,76.27,14.39,13.27,13.56]
["1996-08-09",109.4,"データなし",80.7,172.35,90.6,86.55,76.739999999999995,14.44,13.33,13.63]
["1996-08-12",109.05,"データなし",80.48,171.72,90.83,86.12,76.39,14.4,13.38,13.59]
["1996-08-13",108.7,"データなし",80.13,171.06,90.54,85.97,75.77,14.35,13.35,13.54]
["1996-08-14",108.8,"データなし",80.06,170.98,90.66,86.14,75.95,14.37,13.32,13.54]
["1996-08-15",109.2,"データなし",80.349999999999994,171.66,90.4,86.53,76.38,14.42,13.34,13.61]
["1996-08-16",108.75,"データなし",80.02,171.17,90.39,86.37,76.290000000000006,14.36,13.37,13.48]
["1996-08-19",108.95,"データなし",80.22,171.19,90.26,86.6,76.38,14.39,13.32,13.48]
["1996-08-20",109,"データなし",80.25,170.7,90.39,87.41,76.84,14.4,13.34,13.53]
["1996-08-21",109.3,"データなし",80.45,171.61,90.89,87.35,76.67,14.43,13.36,13.55]
["1996-08-22",109.45,"データなし",80.540000000000006,172.18,91.28,87.95,77.069999999999993,14.45,13.4,13.58]
["1996-08-23",109.4,"データなし",80.790000000000006,172.09,90.6,87.91,77.06,14.45,13.4,13.57]
["1996-08-26",109.05,"データなし",80.45,172.29,91.74,87.55,77.09,14.4,13.39,13.53]
["1996-08-27",108.75,"データなし",80.27,171.86,91.51,87.23,76.89,14.36,13.3,13.51]
["1996-08-28",108.8,"データなし",80.430000000000007,171.48,91.18,86.89,76.650000000000006,14.37,13.32,13.49]
["1996-08-29",109.5,"データなし",81.06,173.15,91.79,88.13,77.3,14.46,13.31,13.58]
["1996-08-30",109.5,"データなし",80.989999999999995,173.01,91.75,87.9,77.22,14.46,13.4,13.58]
["1996-09-02",109.85,"データなし",81.180000000000007,173.87,91.5,87.89,77.05,14.51,13.41,13.62]
["1996-09-03",110.2,"データなし",81.42,174.35,91.22,88.38,77.400000000000006,14.55,13.47,13.66]
["1996-09-04",110.25,"データなし",81.34,175.25,91.3,88.53,77.760000000000005,14.56,13.5,13.67]
["1996-09-05",110,"データなし",81.209999999999994,174.84,91.36,88.24,77.540000000000006,14.53,13.52,13.64]
["1996-09-06",110.25,"データなし",81.23,175.19,91.55,88.89,77.89,14.56,13.48,13.67]
["1996-09-09",110.25,"データなし",81.19,174.4,90.6,89.61,77.98,14.56,13.5,13.66]
["1996-09-10",110.4,"データなし",81.400000000000006,174.4,90.48,89.48,78.069999999999993,14.58,13.47,13.67]
["1996-09-11",110.85,"データなし",81.75,175.03,89.97,89.99,78.349999999999994,14.64,13.52,13.71]
["1996-09-12",111.15,"データなし",81.91,175.38,90.26,90.05,78.72,14.68,13.58,13.75]
["1996-09-13",111.2,"データなし",81.96,175.41,90.02,89.88,78.75,14.68,13.61,13.75]
["1996-09-17",111.15,"データなし",81.97,175.55,89.85,88.99,78.72,14.68,13.65,13.64]
["1996-09-18",111.3,"データなし",82.06,175.58,89.63,89.17,79.349999999999994,14.69,13.61,13.64]
["1996-09-19",110.35,"データなし",81.349999999999994,174.7,89.08,88.3,78.569999999999993,14.57,13.63,13.53]
["1996-09-20",110.85,"データなし",81.790000000000006,174.41,89.18,88.92,79,14.64,13.53,13.63]
["1996-09-24",110.85,"データなし",81.98,174.88,89.85,88.97,78.739999999999995,14.64,13.61,13.71]
["1996-09-25",110.65,"データなし",81.88,175.6,90.34,88.4,78.67,14.61,13.58,13.69]
["1996-09-26",111.55,"データなし",82.51,176.62,89.91,89.39,79.33,14.73,13.53,13.85]
["1996-09-27",111.65,"データなし",82.53,176.8,89.14,89.71,79.569999999999993,14.74,13.65,13.86]
["1996-09-30",112,"データなし",83.06,177.57,89.45,89.87,79.680000000000007,14.78,13.71,13.85]
["1996-10-01",112.35,"データなし",83.35,178.37,89.61,90.08,80.02,14.83,13.71,13.83]
["1996-10-02",112.5,"データなし",83.62,178.55,89.67,90.42,80.16,14.85,13.71,13.9]
["1996-10-03",113.05,"データなし",84.01,179.3,89.92,91.2,80.489999999999995,14.92,13.71,13.98]
["1996-10-04",112.7,"データなし",83.7,178.92,89.94,90.48,80.19,14.88,13.8,13.93]
["1996-10-07",112.95,"データなし",84.26,179.2,89.93,90.4,79.86,14.91,13.8,13.92]
["1996-10-08",112.2,"データなし",83.8,177.79,89.55,89.51,78.89,14.81,13.83,13.75]
["1996-10-09",112.65,"データなし",84.07,178.51,90,90.34,79.22,14.87,13.76,13.81]
["1996-10-11",112.3,"データなし",83.92,178.41,90.01,89.89,79.010000000000005,14.83,13.77,13.77]
["1996-10-14",112.6,"データなし",84.17,180.22,90,90.22,80.03,14.86,13.76,13.78]
["1996-10-15",112.8,"データなし",84.29,180.87,90.16,90.53,79.98,14.89,13.8,13.81]
["1996-10-16",113.3,"データなし",84.5,182.23,89.53,90.82,80.239999999999995,14.95,13.82,13.89]
["1996-10-17",113.25,"データなし",84.46,181.64,89.5,90.98,80.41,14.95,13.86,13.87]
["1996-10-18",113.2,"データなし",84.6,182.06,89.35,91.05,80.819999999999993,14.94,13.86,13.89]
["1996-10-21",113.7,"データなし",85.13,183.19,89.65,91.7,81.89,15.01,13.88,13.94]
["1996-10-22",113.65,"データなし",85.27,183.37,90.02,91.78,82.26,15,13.95,13.92]
["1996-10-23",113.4,"データなし",85.16,183.62,90.5,91.3,81.97,14.97,13.93,13.89]
["1996-10-24",114.05,"データなし",85.71,184.54,91.03,91.72,80.91,15.05,13.91,13.99]
["1996-10-25",114.05,"データなし",85.62,184.09,90.94,91.73,81.53,15.05,13.97,13.97]
["1996-10-28",114.5,"データなし",85.99,186.17,90.84,91.89,81.93,15.11,13.96,14.01]
["1996-10-29",115.85,"データなし",87.01,189.2,91.91,93.04,83.49,15.29,14.03,14.14]
["1996-10-30",115.15,"データなし",86.53,187.78,91.89,92.37,82.48,15.19,14.16,14.01]
["1996-10-31",114.95,"データなし",86.54,189.91,91.69,92.27,82.44,15.17,14.1,14.02]
["1996-11-01",115.1,"データなし",86.9,189.7,90.67,92.29,82.67,15.19,14.05,14.08]
["1996-11-05",114.65,"データなし",86.68,191.07,90.78,91.52,82.67,15.13,14,14.09]
["1996-11-06",114.95,"データなし",87.18,191.73,90.24,91.96,83.08,15.17,14.06,14.11]
["1996-11-07",113.65,"データなし",86.12,189.53,89.71,91.22,82.15,15,14.1,13.92]
["1996-11-08",113.2,"データなし",86.09,189.02,89.07,89.74,81.55,14.94,13.92,13.9]
["1996-11-11",112.65,"データなし",85.42,188.11,89.3,89.99,81.27,14.87,13.88,13.79]
["1996-11-12",112.15,"データなし",84.92,187.45,89.47,89.58,80.64,14.8,13.8,13.75]
["1996-11-13",112.7,"データなし",85.38,188.08,89.1,90,81.36,14.88,13.77,13.8]
["1996-11-14",112.8,"データなし",85.44,189.76,89.04,90.21,81.489999999999995,14.89,13.81,13.8]
["1996-11-15",112.35,"データなし",84.93,189.38,88.3,90.08,81.23,14.83,13.81,13.76]
["1996-11-18",112.1,"データなし",84.48,189.04,87.93,89.87,80.77,14.8,13.78,13.75]
["1996-11-19",112.45,"データなし",84.55,190.23,88.85,90.47,81.31,14.84,13.77,13.78]
["1996-11-20",112.65,"データなし",84.8,191.18,88.74,90.82,81.77,14.87,13.78,13.8]
["1996-11-21",112.5,"データなし",84.87,191.32,88.94,91.92,81.67,14.85,13.8,13.77]
["1996-11-22",112.35,"データなし",84.75,192.07,88.85,92.33,81.7,14.83,13.79,13.73]
["1996-11-25",112.8,"データなし",84.96,191.66,88.41,93.02,82.02,14.89,13.77,13.81]
["1996-11-26",113.5,"データなし",85.4,192.04,88.36,92.96,81.91,14.98,13.8,13.89]
["1996-11-27",114,"データなし",85.75,193.32,88.43,93.62,82.17,15.04,13.9,13.95]
["1996-11-28",114.3,"データなし",85.76,194.47,88.66,93.94,82.27,15.08,13.96,13.97]
["1996-11-29",114.85,"データなし",86.13,195.27,88.85,94.37,82.8,15.15,13.99,14.05]
["1996-12-02",114.9,"データなし",85.96,195.86,88.14,95.25,83.21,15.16,14.05,14.06]
["1996-12-03",115.5,"データなし",86.4,196.13,87.12,95.27,83.66,15.24,14.05,14.12]
["1996-12-04",114.45,"データなし",85.61,190.57,86.61,92.9,82.66,15.1,14.11,13.98]
["1996-12-05",113.65,"データなし",84.78,189.31,86.25,91.85,82.18,15,13.99,13.89]
["1996-12-06",113.6,"データなし",84.62,188.34,86.49,91.74,81.14,14.99,13.93,13.9]
["1996-12-09",114.15,"データなし",84.85,189.96,86.75,92.38,81.88,15.06,13.94,13.93]
["1996-12-10",114.45,"データなし",85.33,191.08,86.33,93.1,82,15.1,13.97,13.93]
["1996-12-11",114.3,"データなし",84.95,191.43,86.44,91.73,81.040000000000006,15.08,14.03,13.9]
["1996-12-12",113.7,"データなし",84.41,189.73,87.08,91.37,80.66,15,14,13.74]
["1996-12-13",114.25,"データなし",84.95,191.26,87.09,91.81,81.41,15.07,13.93,13.77]
["1996-12-16",114.9,"データなし",85.17,192.9,86.91,92.23,81.760000000000005,15.15,13.99,13.83]
["1996-12-17",114.7,"データなし",84.78,193.48,86.99,92.22,82.64,15.13,13.99,13.78]
["1996-12-18",114.45,"データなし",84.79,193.4,86.53,92.17,82.47,15.1,14.03,13.66]
["1996-12-19",114.7,"データなし",84.79,194.37,86.55,92,82.5,15.13,14.05,13.79]
["1996-12-20",115.4,"データなし",85.26,194.48,86.37,92.93,82.96,15.21,14.05,13.87]
["1996-12-24",115.35,"データなし",85.25,195.65,86.38,93.43,83.02,15.21,14.15,13.86]
["1996-12-25",115.6,"データなし",85.62,195.84,85.98,93.24,83.11,15.24,14.14,13.96]
["1996-12-26",116,"データなし",85.84,196.35,86.38,93.37,83.33,15.29,14.17,13.93]
["1996-12-27",116.25,"データなし",86.06,196.93,86.59,93.77,83.41,15.33,14.23,13.97]
["1996-12-30",117.1,"データなし",86.44,200.55,87,94.59,83.97,15.43,14.22,14.08]
["1997-01-06",117.65,"データなし",86.71,201.61,86.6,94.22,84.58,15.51,14.28,14.16]
["1997-01-07",116.85,"データなし",86.47,200.19,86.52,93.61,84.25,15.4,14.38,14.03]
["1997-01-08",116.4,"データなし",86.7,199.58,86.19,93.17,84.05,15.34,14.33,13.98]
["1997-01-09",116.9,"データなし",87.26,199.59,85.81,92.45,84,15.41,14.24,14.03]
["1997-01-10",117.7,"データなし",87.97,202.59,86.13,93.03,84.74,15.51,14.25,14.1]
["1997-01-13",117.2,"データなし",87.9,199.22,85.35,92.75,84.01,15.45,14.37,14.04]
["1997-01-14",117.5,"データなし",88.09,198.85,85.54,92.61,84.07,15.49,14.36,14.06]
["1997-01-16",117.9,"データなし",88.71,200.65,86.04,92.76,84.36,15.54,14.48,14.08]
["1997-01-17",117.8,"データなし",88.66,200.28,85.59,93.14,84.81,15.52,14.45,14.07]
["1997-01-20",118.45,"データなし",89.2,200.2,84.88,93.73,85.21,15.61,14.44,14.15]
["1997-01-21",119.15,"データなし",89.91,201.22,84.53,93.89,85.4,15.7,14.5,14.22]
["1997-01-22",119.1,"データなし",89.93,200.7,84.22,93.88,85.28,15.69,14.57,14.17]
["1997-01-23",120.3,"データなし",90.77,199.23,84.48,94.39,85.84,15.85,14.58,14.29]
["1997-01-24",119.95,"データなし",90.06,197.65,85.02,93.96,84.59,15.8,14.71,14.27]
["1997-01-27",120.15,"データなし",90.02,197.8,85.3,94.08,84.63,15.82,14.72,14.27]
["1997-01-28",120.85,"データなし",90.87,197.8,84.51,94.72,84.78,15.91,14.74,14.33]
["1997-01-29",122.5,"データなし",92.27,199.68,85.76,95.25,85.53,16.13,14.81,14.49]
["1997-01-30",123.1,"データなし",92.33,201.68,86.58,96.33,86.74,16.2,14.99,14.52]
["1997-01-31",123.1,"データなし",92.2,200.46,86.7,95.28,86.31,16.190000000000001,15.05,14.49]
["1997-02-03",122.55,"データなし",91.86,198.54,86.2,94.8,85.89,16.12,15.05,14.37]
["1997-02-04",122.7,"データなし",92.15,201.09,86.69,95.08,85.74,16.14,15.01,14.35]
["1997-02-05",123.85,"データなし",93.1,203.59,87.02,95.98,87.07,16.28,15.08,14.46]
["1997-02-06",124.05,"データなし",93.06,205.95,87.25,96.38,86.97,16.309999999999999,15.17,14.49]
["1997-02-07",124.85,"データなし",93.26,206.8,87.78,96.73,87.33,16.41,15.36,14.63]
["1997-02-10",123.75,"データなし",92.39,203.96,87.31,95.45,86.17,16.28,15.36,14.46]
["1997-02-12",124.8,"データなし",92.84,206.78,87.02,95.67,87.06,16.420000000000002,15.36,14.56]
["1997-02-13",125.4,"データなし",93.35,207.05,86.46,96.74,87.62,16.489999999999998,15.32,14.66]
["1997-02-14",125.6,"データなし",93.86,205.81,86.56,97.57,88.53,16.510000000000002,15.33,14.57]
["1997-02-17",125.65,"データなし",93.98,206.12,85.71,97.31,88.37,16.52,15.4,14.56]
["1997-02-18",125.5,"データなし",93.62,205.27,84.91,97.34,88.03,16.5,15.41,14.48]
["1997-02-19",125.15,"データなし",93.3,203.45,85.13,96.99,87.91,16.45,15.38,14.44]
["1997-02-20",125.15,"データなし",92.87,204.81,84.49,97.55,87.91,16.46,15.32,14.77]
["1997-02-21",123.85,"データなし",91.84,202.16,84.11,97.07,87.5,16.3,15.31,14.68]
["1997-02-24",123.9,"データなし",91.73,203.33,84.68,97.49,87.66,16.3,15.17,14.66]
["1997-02-25",123.35,"データなし",91.4,203.96,84.72,97.13,87.35,16.23,15.15,14.47]
["1997-02-26",122.55,"データなし",91.01,202.75,84.1,96.15,86.49,16.13,15.1,14.41]
["1997-02-27",122.8,"データなし",90.67,202.73,83.14,96.41,86.55,16.16,15.01,14.44]
["1997-02-28",121.85,"データなし",89.9,200.64,82.87,95.85,85.41,16.04,14.99,14.3]
["1997-03-03",121.2,"データなし",89.45,199.54,82.16,95.95,85.8,15.95,14.93,14.22]
["1997-03-04",122.6,"データなし",90.55,200.88,83.17,98.2,87.44,16.13,14.89,14.4]
["1997-03-05",122.75,"データなし",90.57,200.72,82.88,98.01,87.63,16.149999999999999,15.01,14.4]
["1997-03-06",122.55,"データなし",90.44,200.04,83.02,97.43,87.38,16.13,15.07,14.33]
["1997-03-07",122.4,"データなし",90.61,199.93,82.85,97.71,87.55,16.11,15.01,14.28]
["1997-03-10",122.95,"データなし",90.67,199.73,83.52,98.02,87.68,16.18,14.94,14.34]
["1997-03-11",122.7,"データなし",90.35,199.1,83.59,98.09,87.45,16.149999999999999,15.03,14.23]
["1997-03-12",123.1,"データなし",90.91,200.29,83.8,99.05,88.24,16.2,15.02,14.22]
["1997-03-13",123.1,"データなし",91.25,199.23,84.92,98.84,87.69,16.2,15.09,14.22]
["1997-03-14",124.3,"データなし",91.85,200.93,85.05,99.88,87.96,16.350000000000001,15.08,14.36]
["1997-03-17",124.8,"データなし",92.31,202.33,85.78,100.87,88.66,16.420000000000002,15.24,14.4]
["1997-03-18",124.7,"データなし",91.89,200.44,85.6,99.85,87.95,16.399999999999999,15.28,14.37]
["1997-03-19",123.8,"データなし",90.99,199.5,86.05,98.8,87.2,16.28,15.25,14.22]
["1997-03-21",124.6,"データなし",91.29,201.09,86.08,99.12,87.68,16.38,15.21,14.3]
["1997-03-24",123.65,"データなし",90.65,200.5,85.02,98.51,87.23,16.260000000000002,15.26,14.18]
["1997-03-25",124.15,"データなし",91,203.22,85.22,99.39,87.85,16.32,15.13,14.19]
["1997-03-26",125.05,"データなし",91.58,204.71,85.5,99.21,88.05,16.440000000000001,15.2,14.27]
["1997-03-27",125.45,"データなし",92.17,206.7,86.01,99.83,88.52,16.489999999999998,15.28,14.3]
["1997-03-28",124.75,"データなし",91.29,206.07,86.17,99.03,88.08,16.399999999999999,15.31,14.17]
["1997-03-31",125.1,"データなし",91.55,207.03,86.39,99.24,88.24,16.440000000000001,15.26,14.14]
["1997-04-01",125,"データなし",91.16,207.26,86.66,99.48,88.29,16.43,15.33,14.2]
["1997-04-02",123.6,"データなし",90.02,206.45,85.95,98.44,87.59,16.260000000000002,15.3,13.99]
["1997-04-03",123.85,"データなし",90.36,206.11,86.05,98.08,87.21,16.29,15.15,14.02]
["1997-04-04",123.6,"データなし",89.66,205.62,86.51,97.4,86.93,16.260000000000002,15.19,14]
["1997-04-07",125.75,"データなし",91.25,207.99,87.35,98.63,88.15,16.53,15.21,14.27]
["1997-04-08",126.75,"データなし",92.26,208.53,86.22,99.42,88.54,16.66,15.38,14.36]
["1997-04-09",127.45,"データなし",92.68,209.63,86.77,100.82,89.57,16.75,15.49,14.45]
["1997-04-10",127.9,"データなし",92.86,209.88,86.88,101.76,90.09,16.809999999999999,15.63,14.49]
["1997-04-11",127,"データなし",92.04,208.33,86.63,101.17,89.47,16.690000000000001,15.68,14.44]
["1997-04-14",127.05,"データなし",91.83,209.65,87.29,100.87,89.53,16.7,15.59,14.46]
["1997-04-15",127.55,"データなし",92.09,209.24,86.9,100.34,89.27,16.760000000000002,15.57,14.46]
["1997-04-16",127.35,"データなし",92.11,209.39,87,99.81,88.84,16.73,15.6,14.42]
["1997-04-17",126.8,"データなし",91.68,208.35,86.51,99.19,88.58,16.66,15.55,14.38]
["1997-04-18",127.05,"データなし",91.66,209.88,87.03,99.89,89.13,16.7,15.51,14.42]
["1997-04-21",126.8,"データなし",91.59,209.57,87.54,99.63,89.13,16.670000000000002,15.54,14.39]
["1997-04-22",126.45,"データなし",91.37,208.91,87.87,99.74,89.26,16.62,15.49,14.36]
["1997-04-23",127.4,"データなし",92.24,210.64,87.53,100.1,89.56,16.75,15.5,14.48]
["1997-04-24",127.2,"データなし",92.25,209.43,87.22,99.94,89.41,16.72,15.6,14.45]
["1997-04-25",127.4,"データなし",92.36,209.29,87.37,100.42,89.67,16.75,15.59,14.48]
["1997-04-28",127.9,"データなし",92.44,210.15,86.85,100.3,89.89,16.809999999999999,15.59,14.53]
["1997-04-30",127.9,"データなし",92.44,210.99,87.43,101.31,90.14,16.809999999999999,15.65,14.52]
["1997-05-01",128.15,"データなし",92.62,210.39,87.28,101.43,90.19,16.850000000000001,15.67,14.57]
["1997-05-02",127.75,"データなし",93,209.69,87.12,101.45,89.53,16.79,15.67,14.52]
["1997-05-06",127.7,"データなし",93.48,209.49,86.74,101.22,89.18,16.78,15.64,14.52]
["1997-05-07",126.2,"データなし",92.52,208.86,86.45,98.99,87.76,16.59,15.57,14.31]
["1997-05-08",126.1,"データなし",92.22,205.94,86.61,99.34,87.89,16.579999999999998,15.52,14.28]
["1997-05-09",124.25,"データなし",90.58,203.48,86.36,98.14,86.8,16.34,15.44,14.13]
["1997-05-12",119.6,"データなし",86.8,196.29,84.95,94.09,84.37,15.74,15.2,13.6]
["1997-05-13",120.5,"データなし",87.66,197.91,84.06,95.25,85.23,15.86,14.67,13.72]
["1997-05-14",119.75,"データなし",87.28,197.98,83.55,94.41,84.59,15.77,14.78,13.79]
["1997-05-15",117.9,"データなし",85.76,196.44,82.45,92.6,83.37,15.54,14.71,13.39]
["1997-05-16",117.95,"データなし",86.82,195.7,82.47,92.99,83.47,15.55,14.4,13.43]
["1997-05-19",116.9,"データなし",86.11,193.82,82.59,91.88,82.49,15.41,14.44,13.29]
["1997-05-20",114.3,"データなし",84.15,189.7,80.459999999999994,89.77,80.63,15.07,14.32,13.01]
["1997-05-21",114.8,"データなし",84.98,192.34,82.78,90.16,81.150000000000006,15.14,14.1,13.08]
["1997-05-22",116.05,"データなし",85.67,193.41,82.51,92.26,82.04,15.3,14.09,13.22]
["1997-05-23",116.8,"データなし",85.82,192.31,83.09,90.99,82.08,15.4,14.21,13.29]
["1997-05-26",116.9,"データなし",85.89,194.12,84.19,90.76,82.26,15.41,14.26,13.31]
["1997-05-27",117.65,"データなし",86.41,195.38,84.07,91.41,82.69,15.5,14.32,13.39]
["1997-05-28",117.9,"データなし",86.13,194.73,83.22,91.37,82.78,15.53,14.38,13.4]
["1997-05-29",116.5,"データなし",85.33,193.18,82.81,90.3,81.75,15.35,14.42,13.24]
["1997-05-30",117.55,"データなし",86.09,195.15,83.56,91.57,82.62,15.48,14.27,13.37]
["1997-06-02",117.25,"データなし",86.08,194.3,82.84,90.52,82.19,15.44,14.4,13.34]
["1997-06-03",117.8,"データなし",86.36,194.91,82.32,90.71,82.53,15.51,14.37,13.41]
["1997-06-04",117.2,"データなし",86.05,194.02,81.83,90.54,82.18,15.44,14.4,13.34]
["1997-06-05",117.2,"データなし",86.09,193.57,81.5,89.96,81.96,15.44,14.36,13.34]
["1997-06-06",116.75,"データなし",85.71,193.03,80.89,90.2,81.650000000000006,15.38,14.36,13.29]
["1997-06-09",114.4,"データなし",83.45,189.01,79.400000000000006,88.41,80.36,15.08,14.34,13.06]
["1997-06-10",113.6,"データなし",82.82,188.31,79.31,87.74,79.86,14.97,13.97,12.95]
["1997-06-11",113.15,"データなし",82.46,187.59,78.819999999999993,87.29,79.55,14.92,13.97,12.89]
["1997-06-12",115,"データなし",83.88,190.29,79.87,87.84,80.599999999999994,15.16,13.81,13.1]
["1997-06-13",115.5,"データなし",84.44,190.91,80.25,88.16,81.13,15.22,13.91,13.15]
["1997-06-16",115.75,"データなし",84.75,191.62,80.45,88.23,81.06,15.25,14.14,13.2]
["1997-06-17",114.25,"データなし",83.34,189.39,79.42,86.82,80.14,15.06,14.14,13.05]
["1997-06-18",114.15,"データなし",83.3,189.72,79.38,87.03,80.069999999999993,15.05,14.01,13.04]
["1997-06-19",114.45,"データなし",83.01,189.98,79.27,87.03,80.239999999999995,15.09,14,13.07]
["1997-06-20",115.6,"データなし",84.22,192.85,80.67,88.06,80.86,15.23,14.04,13.2]
["1997-06-23",116.2,"データなし",84.48,194.81,80.88,88.57,80.849999999999994,15.31,14.14,13.27]
["1997-06-24",115.65,"データなし",84.2,195.34,81.150000000000006,88.27,80.59,15.23,14.28,13.21]
["1997-06-25",115.05,"データなし",83.59,194.27,80.13,87.59,80.349999999999994,15.16,14.15,13.15]
["1997-06-26",115.2,"データなし",83.52,194.01,80.34,87.82,80.47,15.18,14.06,13.17]
["1997-06-27",114.45,"データなし",83.8,193.01,79.97,87.03,79.66,15.08,14.14,13.07]
["1997-06-30",115.35,"データなし",84.37,194.39,79.58,87.25,79.64,15.19,14.04,13.18]
["1997-07-01",115.8,"データなし",84.79,195.49,79.52,88.5,80.180000000000007,15.25,14.16,13.23]
["1997-07-02",115.75,"データなし",84.75,194.22,79.239999999999995,88.29,79.87,15.25,14.16,13.22]
["1997-07-03",115.4,"データなし",84.77,195.59,78.77,88.26,79.400000000000006,15.2,14.16,13.19]
["1997-07-04",114.75,"データなし",84.32,195.98,78.569999999999993,87.54,79.010000000000005,15.12,14.17,13.12]
["1997-07-07",114.25,"データなし",83.96,195.14,78.14,86.77,78.67,15.06,14.09,13.07]
["1997-07-08",114.4,"データなし",83.95,195.25,78.459999999999994,86.43,78.599999999999994,15.08,13.97,13.08]
["1997-07-09",113.65,"データなし",83.62,193.98,77.930000000000007,86.09,78.209999999999994,14.98,14.01,12.99]
["1997-07-10",113.75,"データなし",83.66,194.24,78.42,86,77.95,14.99,13.93,13]
["1997-07-11",114.45,"データなし",84.25,195.59,79.13,86.46,78.08,15.08,13.94,13.06]
["1997-07-14",114.85,"データなし",84.79,196.35,78.599999999999994,86.14,78.11,15.12,14.05,13.11]
["1997-07-15",115.15,"データなし",85.04,196.63,78.45,86.07,78.2,15.16,14.09,13.11]
["1997-07-16",116.6,"データなし",85.95,197.92,79.349999999999994,86.73,78.3,15.35,14.1,13.28]
["1997-07-17",117.35,"データなし",86.34,199.06,79.62,87.63,78.87,15.44,14.27,13.36]
["1997-07-18",117.25,"データなし",86.07,198.5,79.55,87.62,77.819999999999993,15.43,14.35,13.32]
["1997-07-22",117.15,"データなし",85.95,198.75,79.680000000000007,87.95,77.38,15.42,14.31,13.3]
["1997-07-23",116.5,"データなし",85.48,197.89,78.84,87.24,76.91,15.34,14.39,13.23]
["1997-07-24",116.9,"データなし",85.43,198.13,78.95,87.19,77.36,15.39,14.3,13.27]
["1997-07-25",117.3,"データなし",85.81,198.59,78.19,88.29,78.430000000000007,15.46,14.3,13.32]
["1997-07-28",118.4,"データなし",86.43,198.79,78.11,88.64,78.38,15.6,14.37,13.47]
["1997-07-29",118.65,"データなし",86.55,195.6,78.73,88.71,77.900000000000006,15.63,14.47,13.5]
["1997-07-30",119.35,"データなし",87.14,196.76,78.92,90.23,78.930000000000007,15.72,14.51,13.58]
["1997-07-31",119.45,"データなし",87.5,197.58,79.150000000000006,90.13,79.08,15.73,14.61,13.58]
["1997-08-01",119.5,"データなし",87.61,198.35,79.180000000000007,90.46,78.569999999999993,15.74,14.6,13.61]
["1997-08-04",119.75,"データなし",87.62,197.57,78.52,89.76,78.31,15.77,14.65,13.66]
["1997-08-05",119.55,"データなし",87.63,197.7,78.819999999999993,89.9,78.42,15.74,14.65,13.64]
["1997-08-06",120.5,"データなし",88.13,198.04,78.81,90.13,78.97,15.87,14.62,13.73]
["1997-08-07",119.65,"データなし",87.21,194.77,78.53,89.21,78.14,15.76,14.75,13.6]
["1997-08-08",119.65,"データなし",87.13,192.55,78.3,88.79,77.599999999999994,15.76,14.66,13.59]
["1997-08-11",116.5,"データなし",84.72,187.32,77.150000000000006,87.07,76.16,15.35,14.65,13.22]
["1997-08-12",116.9,"データなし",84.86,188.57,76.91,87.77,76.48,15.4,14.29,13.28]
["1997-08-13",117.55,"データなし",85.3,188.11,77.34,88.6,76.95,15.48,14.35,13.33]
["1997-08-14",116.8,"データなし",84.79,187.71,77.59,88.5,76.37,15.38,14.43,13.25]
["1997-08-15",118.7,"データなし",86.23,191.25,78.510000000000005,89.27,77.47,15.62,14.34,13.46]
["1997-08-18",118.7,"データなし",86.34,193.73,79.31,89.39,77.69,15.65,14.56,13.46]
["1997-08-19",119.25,"データなし",86.86,193.76,78.900000000000006,89.39,77.81,15.73,14.5,13.48]
["1997-08-20",119.55,"データなし",86.64,193.99,79.180000000000007,90.14,78.3,15.75,14.55,13.49]
["1997-08-21",118.9,"データなし",86.3,191.51,78.19,90.07,77.66,15.66,14.64,13.42]
["1997-08-22",118.15,"データなし",85.75,190.22,78.349999999999994,89.8,77.290000000000006,15.56,14.55,13.34]
["1997-08-25",119.25,"データなし",86.67,194.05,79.88,90.27,78.58,15.7,14.5,13.45]
["1997-08-26",119.6,"データなし",86.89,194.64,80.180000000000007,90.59,78.75,15.75,14.6,13.43]
["1997-08-27",119.5,"データなし",86.67,194.75,80.58,90.7,78.760000000000005,15.73,14.64,13.4]
["1997-08-28",119.7,"データなし",87.09,195.68,80.19,90.08,78.53,15.77,14.69,13.46]
["1997-08-29",120.45,"データなし",87.55,197.19,81.400000000000006,90.03,79.010000000000005,15.86,14.65,13.56]
["1997-09-01",121.75,"データなし",88.56,198.67,81.790000000000006,90.39,78.8,16.02,14.77,13.69]
["1997-09-02",121.6,"データなし",88.49,198.03,81.680000000000007,90.1,78.53,16,14.89,13.64]
["1997-09-03",122.45,"データなし",89.48,197.24,81.62,90.29,79.010000000000005,16.11,14.93,13.74]
["1997-09-04",121.7,"データなし",88.8,195.54,81.28,90.23,78.849999999999994,16.02,14.99,13.65]
["1997-09-05",122.2,"データなし",89.16,196.05,81.81,90.74,79.05,16.079999999999998,14.91,13.69]
["1997-09-08",122.25,"データなし",89.43,196.76,83,90.51,79.25,16.09,14.94,13.67]
["1997-09-09",119.85,"データなし",87.6,192.21,80.930000000000007,88.76,77.72,15.77,15,13.39]
["1997-09-10",120.35,"データなし",87.87,193.73,81.08,88.97,78.040000000000006,15.84,14.84,13.44]
["1997-09-11",120.2,"データなし",87.6,193.23,81.58,89.02,77.84,15.82,14.77,13.42]
["1997-09-12",120.8,"データなし",87.71,195.9,82.23,88.32,78.099999999999994,15.9,14.72,13.49]
["1997-09-16",121.5,"データなし",88.23,197.11,84.04,88.58,78.709999999999994,15.99,14.92,13.57]
["1997-09-17",121.95,"データなし",88.87,197.23,84.3,88.96,78.75,16.05,14.93,13.62]
["1997-09-18",121.9,"データなし",88.74,197.45,83.59,88.75,78.489999999999995,16.04,14.95,13.61]
["1997-09-19",123.4,"データなし",89.61,200.86,84.53,90.13,79.69,16.239999999999998,14.97,13.77]
["1997-09-22",123.45,"データなし",89.82,201.21,84.71,90.23,79.89,16.25,15.1,13.72]
["1997-09-24",120.95,"データなし",87.93,197.86,82.69,88.54,78.599999999999994,15.93,15.06,13.43]
["1997-09-25",121.3,"データなし",88.33,198.3,83.53,89.28,79.38,15.98,14.88,13.47]
["1997-09-26",122.3,"データなし",89.33,200.42,84.61,90,80.38,16.11,14.89,13.56]
["1997-09-29",122.3,"データなし",89.21,199.09,84.33,89.21,79.77,16.11,14.97,13.56]
["1997-09-30",122.1,"データなし",89.19,199.37,84.24,89.01,79.209999999999994,16.079999999999998,14.99,13.54]
["1997-10-01",121.75,"データなし",88.97,199.39,84.31,89.79,79.650000000000006,16.04,14.98,13.51]
["1997-10-02",122.15,"データなし",89.49,199.57,83.84,90.02,79.98,16.09,14.98,13.57]
["1997-10-03",122.95,"データなし",90.39,200.99,84.67,90.84,80.41,16.190000000000001,14.98,13.66]
["1997-10-06",122.8,"データなし",90.44,200.71,85.2,90.67,79.48,16.170000000000002,14.98,13.65]
["1997-10-07",122.95,"データなし",90.52,201.22,85.22,90.29,79.88,16.2,15.08,13.64]
["1997-10-08",123.25,"データなし",90.74,202.55,85.19,90.69,80.37,16.23,15.06,13.67]
["1997-10-09",122.3,"データなし",90.01,200.94,84.95,90.37,79.900000000000006,16.11,15.11,13.56]
["1997-10-13",121.2,"データなし",88.86,199.22,83.29,90.83,79.84,15.97,14.99,13.45]
["1997-10-14",122.35,"データなし",89.47,201.12,83.9,91.86,80.89,16.12,14.88,13.57]
["1997-10-15",122.5,"データなし",89.61,200.87,84.23,91.36,80.5,16.13,15,13.6]
["1997-10-16",121.95,"データなし",88.9,200.39,83.9,91.2,80.209999999999994,16.059999999999999,15,13.53]
["1997-10-17",121.15,"データなし",88.28,198.23,83.21,90.49,79.569999999999993,15.95,14.93,13.44]
["1997-10-20",122.15,"データなし",89.04,202.02,83.2,90.56,79.790000000000006,16.079999999999998,14.89,13.55]
["1997-10-21",121.75,"データなし",88.88,201.25,83.1,90.03,79.53,16.02,14.99,13.49]
["1997-10-22",121.8,"データなし",88.57,201.16,82.03,88.35,78,16.03,14.94,13.39]
["1997-10-23",121.95,"データなし",88.52,201.6,82.6,87.75,77.739999999999995,16.079999999999998,14.95,13.49]
["1997-10-24",123.1,"データなし",89.46,203.22,84.2,87.84,77.97,16.43,14.96,13.6]
["1997-10-27",123.25,"データなし",89.45,203.9,84.43,85.86,77.44,16.260000000000002,15.08,13.48]
["1997-10-28",121.55,"データなし",87.1,206.55,86.43,84.58,76.39,16.04,15.12,13.17]
["1997-10-29",121.45,"データなし",87.73,205.12,85.4,87.28,77.709999999999994,16.010000000000002,14.94,13.07]
["1997-10-30",121.65,"データなし",87.62,205.94,86.86,86.21,76.92,16.04,14.92,12.82]
["1997-10-31",121.1,"データなし",86.89,204.54,87.09,86.11,76.849999999999994,15.97,14.9,12.74]
["1997-11-04",122.65,"データなし",88.21,208.15,87.15,88.37,78.959999999999994,16.16,14.89,12.87]
["1997-11-05",123,"データなし",88.74,208.78,87.7,88.13,78.63,16.2,15,12.92]
["1997-11-06",124.2,"データなし",89.79,210.98,88.66,88.36,78.95,16.37,15.09,13.01]
["1997-11-07",124.9,"データなし",90.13,213.33,88.65,88.36,79.13,16.45,15.22,13]
["1997-11-10",125.1,"データなし",89.7,212.7,89.73,88.25,79.510000000000005,16.489999999999998,15.33,12.96]
["1997-11-11",125.75,"データなし",90.3,216.2,90.69,89.08,80.28,16.57,15.31,12.79]
["1997-11-12",125.85,"データなし",90.33,216.58,90.43,89.21,80.47,16.579999999999998,15.41,12.9]
["1997-11-13",127.3,"データなし",91.17,219.18,91.57,89.32,80.7,16.760000000000002,15.42,13.07]
["1997-11-14",126.8,"データなし",90.9,217.56,90.62,89.73,81.010000000000005,16.7,15.57,13.03]
["1997-11-17",127.1,"データなし",90.91,217.2,90.81,89.77,80.94,16.739999999999998,15.55,13.07]
["1997-11-18",126.55,"データなし",90.2,216.81,89.94,89.45,80.849999999999994,16.670000000000002,15.43,12.96]
["1997-11-19",127.3,"データなし",91.02,217.72,90.76,89.9,81.319999999999993,16.77,15.56,12.76]
["1997-11-20",127.8,"データなし",91.24,218.2,90.99,89.49,80.69,16.829999999999998,15.63,11.64]
["1997-11-21",127.05,"データなし",90.45,216.96,90.14,89.35,80.67,16.739999999999998,15.64,11.95]
["1997-11-25",128,"データなし",90.97,218.71,91.23,89.31,80.94,16.86,15.67,11.93]
["1997-11-26",128.4,"データなし",91.48,217.74,91.22,89.59,80.92,16.91,15.73,11.78]
["1997-11-27",128.19999999999999,"データなし",90.88,217.1,90.54,89.13,80.81,16.89,15.77,11.87]
["1997-11-28",128.19999999999999,"データなし",90.87,216.87,90.19,88.27,80.36,16.88,15.73,11.84]
["1997-12-01",128.75,"データなし",91.22,219.17,90.55,88.81,80.52,16.96,15.79,11.38]
["1997-12-02",129.6,"データなし",92,220.85,90.78,89.13,80.45,17.059999999999999,15.78,11.22]
["1997-12-03",129.65,"データなし",92.36,220.27,90.69,89.42,80.36,17.059999999999999,15.93,10.63]
["1997-12-04",129.94999999999999,"データなし",92.38,221.13,91.18,89.11,80.040000000000006,17.100000000000001,15.9,11.19]
["1997-12-05",130.80000000000001,"データなし",92.87,219.87,91.53,89.23,79.89,17.2,15.93,11.5]
["1997-12-08",130.69999999999999,"データなし",92.78,218.73,90.71,89.09,79.959999999999994,17.2,16.03,10.89]
["1997-12-09",131.15,"データなし",93.25,218.59,90.41,89.66,80.3,17.25,16.04,10.02]
["1997-12-10",130.44999999999999,"データなし",92.67,217.79,89.96,88.41,79.62,17.149999999999999,16.100000000000001,9.34]
["1997-12-11",130.4,"データなし",92.36,217.61,90.34,88.44,79.86,17.14,16.02,8.08]
["1997-12-12",131.1,"データなし",92.79,219.74,92.33,88.45,79.680000000000007,17.23,15.95,8.1199999999999992]
["1997-12-15",131.9,"データなし",93.75,219.75,91.96,88.33,79.959999999999994,17.32,16.059999999999999,8.42]
["1997-12-16",132.1,"データなし",93.86,218.11,92.2,87.74,78.23,17.350000000000001,16.16,9.9600000000000009]
["1997-12-17",128.55000000000001,"データなし",91.08,213.31,89.51,85.04,75.55,16.89,16.21,9.32]
["1997-12-18",128.44999999999999,"データなし",91.26,214.27,89.53,86.12,77.16,16.88,15.98,9.0299999999999994]
["1997-12-19",130.44999999999999,"データなし",92.44,219.47,90.98,86.53,77.37,17.13,15.78,8.6999999999999993]
["1997-12-22",130.5,"データなし",92,220.38,90.97,86.56,77.06,17.14,15.88,8.33]
["1997-12-24",131,"データなし",92.05,220.18,91.58,87.46,78.02,17.2,16.170000000000002,7.07]
["1997-12-25",131.15,"データなし",92.45,221.79,91.6,87.69,78.42,17.23,16.079999999999998,8.3699999999999992]
["1997-12-26",131.5,"データなし",92.57,222.24,91.9,87.73,78.37,17.27,16.149999999999999,9.44]
["1997-12-29",131.30000000000001,"データなし",92.43,222.72,91.81,87.74,77.989999999999995,17.25,16.12,9.42]
["1997-12-30",131.1,"データなし",91.92,221.55,90.59,87.4,78.13,17.22,16.11,9.5399999999999991]
["1998-01-05",133.5,"データなし",94.62,221.72,91.57,88.13,78.52,17.53,16.25,8.17]
["1998-01-06",133.9,"データなし",94.9,220.64,90.56,87.06,77.77,17.579999999999998,16.36,7.82]
["1998-01-07",135.1,"データなし",95.18,221.39,91.23,87.22,77.709999999999994,17.739999999999998,16.53,8.17]
["1998-01-08",133.5,"データなし",94.26,219.31,90.55,86.72,77.62,17.559999999999999,16.54,7.8]
["1998-01-09",133.5,"データなし",94.41,218.05,90.79,86.52,77.55,17.57,16.329999999999998,7.8]
["1998-01-12",133.4,"データなし",94.16,217.6,90.36,86.93,77.28,17.559999999999999,16.350000000000001,8.02]
["1998-01-13",133.80000000000001,"データなし",94.14,219.79,90.95,87.06,77.510000000000005,17.59,16.329999999999998,7.91]
["1998-01-14",131.85,"データなし",93.04,217.84,89.58,87.31,77.97,17.329999999999998,16.41,7.86]
["1998-01-16",131.19999999999999,"データなし",92.26,216.13,87.84,87.01,77.48,17.27,16.18,8.48]
["1998-01-19",128.9,"データなし",90.67,213.39,86.43,87.44,77.47,16.96,16.079999999999998,8.3800000000000008]
["1998-01-20",130.5,"データなし",91.5,215.73,87.27,87.92,77.64,17.170000000000002,15.84,8.33]
["1998-01-21",128.9,"データなし",90.3,212.2,86.51,87.25,77.22,16.96,16.04,7.98]
["1998-01-22",128.19999999999999,"データなし",89.63,211.35,87.1,86,76.06,16.87,15.9,7.65]
["1998-01-23",128.35,"データなし",89.24,214.03,87.65,85.85,75.760000000000005,16.88,15.69,7.55]
["1998-01-26",126.55,"データなし",88.13,215.39,88.86,86.5,75.84,16.649999999999999,15.54,7.66]
["1998-01-27",127.65,"データなし",88.94,213.88,88.02,86.94,76.36,16.78,15.46,8.0299999999999994]
["1998-01-28",126.55,"データなし",87.71,210.68,87.56,86.81,76.459999999999994,16.649999999999999,15.59,7.96]
["1998-01-29",126.25,"データなし",87.53,209.31,86.42,86.42,75.83,16.63,15.59,7.94]
["1998-01-30",128.25,"データなし",88.37,212.56,87.08,87.37,75.83,16.88,15.59,8.4499999999999993]
["1998-02-02",127.6,"データなし",88.76,210.62,86.38,88.09,76.44,16.79,15.59,8.68]
["1998-02-03",127.15,"データなし",88.36,211.64,86.54,88.41,76.44,16.739999999999998,15.59,8.51]
["1998-02-04",126.75,"データなし",88.5,210.51,86.63,87.38,75.84,16.690000000000001,15.59,8.14]
["1998-02-05",125,"データなし",87.29,209.46,86.24,86.32,75.06,16.46,15.57,8.11]
["1998-02-06",125.2,"データなし",88.33,209.1,86.82,86.08,74.930000000000007,16.489999999999998,15.32,8.1199999999999992]
["1998-02-09",125.85,"データなし",88.79,208.93,86.3,85.71,74.92,16.57,15.35,8.2899999999999991]
["1998-02-10",125.1,"データなし",88.17,206.63,85.75,85.64,74.66,16.47,15.45,8.24]
["1998-02-12",124.4,"データなし",87.44,205.51,85.36,85.91,74.5,16.37,15.28,7.85]
["1998-02-13",125.45,"データなし",88.14,207.9,86.4,85.87,74.58,16.510000000000002,15.24,8.01]
["1998-02-16",126.65,"データなし",88.68,210.39,86.91,86.25,75.02,16.66,15.39,8.0399999999999991]
["1998-02-17",126.75,"データなし",88.62,209.94,87,85.62,74.7,16.670000000000002,15.55,7.74]
["1998-02-18",127.5,"データなし",89.45,210.27,86.81,86.69,75.319999999999993,16.77,15.54,7.72]
["1998-02-19",127.4,"データなし",89.87,211.09,86.8,86.74,75.400000000000006,16.75,15.64,7.67]
["1998-02-20",127.5,"データなし",90.62,210.99,87.07,87.26,75.900000000000006,16.77,15.59,8.0399999999999991]
["1998-02-23",129.44999999999999,"データなし",92.03,214,88.07,87.55,76,17.010000000000002,15.63,8.07]
["1998-02-24",129.25,"データなし",91.66,214.78,89.23,87.35,75.760000000000005,16.98,15.89,8.0500000000000007]
["1998-02-25",129,"データなし",91.42,215.1,88.99,86.86,75.48,16.95,15.83,8.09]
["1998-02-26",129.9,"データなし",92.37,215.86,88.77,88.27,76.209999999999994,17.07,15.76,8.14]
["1998-02-27",128.15,"データなし",91.05,213.28,87.6,87.32,75.709999999999994,16.86,15.86,8.0299999999999994]
["1998-03-02",127.05,"データなし",90.09,211.67,87.12,87.59,75.739999999999995,16.71,15.68,8.11]
["1998-03-03",126.55,"データなし",90.02,210.94,86.54,87.88,76.150000000000006,16.64,15.56,8.44]
["1998-03-04",126.5,"データなし",89.95,211.19,86.39,87.21,75.63,16.64,15.5,8.44]
["1998-03-05",127.85,"データなし",90.87,213.26,86.81,87.47,75.849999999999994,16.809999999999999,15.53,8.39]
["1998-03-06",128.85,"データなし",91.67,213.02,86.62,87.15,75.989999999999995,16.940000000000001,15.69,8.15]
["1998-03-09",129.19999999999999,"データなし",91.98,213.95,86.89,87.32,76.11,16.989999999999998,15.79,8.15]
["1998-03-10",128.69999999999999,"データなし",92.1,213.07,86.73,87.24,76.45,16.920000000000002,15.85,8.32]
["1998-03-11",128.35,"データなし",91.92,213.03,86.4,87.45,76.510000000000005,16.88,15.78,8.35]
["1998-03-12",130.4,"データなし",93.47,217.17,87.72,88.18,77.05,17.14,15.77,8.5299999999999994]
["1998-03-13",129.9,"データなし",93.12,217.51,87.69,88.69,77.239999999999995,17.07,15.94,8.69]
["1998-03-16",129.15,"データなし",92.36,218.37,87.83,88.37,77.040000000000006,16.98,15.87,8.7799999999999994]
["1998-03-17",130.4,"データなし",93.21,220.02,88.43,88.63,77.45,17.14,15.9,9.2899999999999991]
["1998-03-18",130.69999999999999,"データなし",93.03,221.27,88.55,88.51,76.2,17.170000000000002,15.95,9.16]
["1998-03-19",130.9,"データなし",93.14,220.92,87.99,88.14,75.22,17.2,16.079999999999998,9.02]
["1998-03-20",130.9,"データなし",93.18,220.49,87.82,88.01,75.03,17.190000000000001,16.059999999999999,9.26]
["1998-03-23",131.30000000000001,"データなし",93.55,221.37,87.85,88.52,75.31,17.25,16.079999999999998,9.42]
["1998-03-24",131.25,"データなし",93.42,222.47,88.42,89.27,75.41,17.239999999999998,16.14,9.83]
["1998-03-25",131.4,"データなし",93.72,222.29,88.39,89.37,75.36,17.260000000000002,16.09,9.84]
["1998-03-26",130.1,"データなし",93.16,220.27,87.34,88.51,74.64,17.09,16.059999999999999,9.64]
["1998-03-27",129.25,"データなし",92.4,220.38,87.12,88.56,74.2,16.98,15.94,9.5399999999999991]
["1998-03-30",131.44999999999999,"データなし",93.63,223.64,88.1,89.4,74.92,17.27,15.94,9.81]
["1998-03-31",133.1,"データなし",94.43,225.62,87.67,89.65,75.180000000000007,17.48,16.13,9.7899999999999991]
["1998-04-01",134.65,"データなし",95.85,227.61,88.71,90.41,75.84,17.68,16.28,10.039999999999999]
["1998-04-02",134.19999999999999,"データなし",95.54,226.68,87.78,89.71,75.260000000000005,17.62,16.43,9.8000000000000007]
["1998-04-03",134.44999999999999,"データなし",95.58,226.31,88.01,89.94,75.599999999999994,17.649999999999999,16.47,9.68]
["1998-04-06",136.05000000000001,"データなし",96.77,227.83,89.67,90.93,76.55,17.86,16.579999999999998,9.4600000000000009]
["1998-04-07",135.19999999999999,"データなし",96.24,228.01,88.91,90.24,75.680000000000007,17.75,16.61,9.6]
["1998-04-08",134.4,"データなし",95.31,226.62,88.41,89.84,75.239999999999995,17.64,16.55,9.7799999999999994]
["1998-04-09",133.05000000000001,"データなし",94.36,225.32,88.45,89.21,74.69,17.47,16.45,9.89]
["1998-04-10",132.5,"データなし",93.95,223.78,87.62,88.07,74.72,17.399999999999999,16.32,9.85]
["1998-04-13",129.19999999999999,"データなし",91.47,218.44,85.58,86.29,73.22,16.97,16.16,9.57]
["1998-04-14",130.80000000000001,"データなし",92.02,220.34,86.86,86.89,73.650000000000006,17.18,15.89,9.48]
["1998-04-15",130.1,"データなし",91.72,221.64,87.44,85.66,73.13,17.09,16.079999999999998,9.57]
["1998-04-16",131.65,"データなし",92.52,224.35,88.24,87.12,74.12,17.29,15.97,9.68]
["1998-04-17",132.5,"データなし",93.41,226.62,88.42,88.2,75.44,17.399999999999999,16.149999999999999,9.81]
["1998-04-20",133.1,"データなし",94.04,226.52,88.97,87.47,75.12,17.5,16.32,9.86]
["1998-04-21",132.69999999999999,"データなし",93.92,224.95,88.88,87.28,75.42,17.43,16.329999999999998,9.83]
["1998-04-22",132.6,"データなし",93.53,224.42,89.66,87.74,75.5,17.41,16.29,9.86]
["1998-04-23",131.15,"データなし",92.55,221.79,88.41,86.92,75.14,17.22,16.260000000000002,9.7799999999999994]
["1998-04-24",130.80000000000001,"データなし",92.02,220.23,88.1,86.82,74.97,17.18,16.09,9.7799999999999994]
["1998-04-27",132.35,"データなし",93.2,223.16,89.02,87.11,75.489999999999995,17.38,16.04,9.94]
["1998-04-28",133.15,"データなし",93.4,225.38,89.77,87.37,75.09,17.48,16.239999999999998,10.11]
["1998-04-30",133.4,"データなし",93.77,225.32,89.26,87.93,75.31,17.53,16.350000000000001,10.25]
["1998-05-01",134.05000000000001,"データなし",94.58,226.35,89.51,88.75,75.98,17.600000000000001,16.32,10.29]
["1998-05-06",132.69999999999999,"データなし",93.12,222.69,89.8,86.49,74.569999999999993,17.43,16.41,10.15]
["1998-05-07",134.25,"データなし",94.23,225.33,91.25,86.75,74.62,17.63,16.309999999999999,9.91]
["1998-05-08",134.35,"データなし",94.43,223.87,91.43,87.08,74.540000000000006,17.64,16.47,9.84]
["1998-05-11",134.05000000000001,"データなし",94.25,222.03,91.01,86.29,73.98,17.600000000000001,16.47,9.86]
["1998-05-12",133.80000000000001,"データなし",94.18,220.74,90.36,86.61,73.709999999999994,17.57,16.420000000000002,9.8000000000000007]
["1998-05-13",135.15,"データなし",95.08,223.2,91.54,86.85,74.040000000000006,17.75,16.440000000000001,9.9]
["1998-05-14",134.75,"データなし",94.16,222.27,91.23,86.4,73.62,17.7,16.55,9.84]
["1998-05-15",134.94999999999999,"データなし",94.2,222.74,91.43,85.99,73.8,17.72,16.53,9.7100000000000009]
["1998-05-18",136,"データなし",94.74,223.06,91.8,86.44,74.16,17.850000000000001,16.54,9.69]
["1998-05-19",136.9,"データなし",95.42,224.52,92.34,87.07,74.84,17.97,16.670000000000002,9.68]
["1998-05-20",137.44999999999999,"データなし",95.8,225.8,93.33,86.94,74.41,18.04,16.79,9.7899999999999991]
["1998-05-21",136.5,"データなし",95.24,225.31,92.64,87.13,74.489999999999995,17.91,16.84,10.1]
["1998-05-22",136.25,"データなし",94.88,224.3,93.25,87.61,74.59,17.88,16.78,10.119999999999999]
["1998-05-25",137.69999999999999,"データなし",95.84,227.16,94.22,87.67,75,18.07,16.73,10.19]
["1998-05-26",138.4,"データなし",96.42,227.92,94.24,87.98,75.44,18.16,16.86,10.220000000000001]
["1998-05-27",138.6,"データなし",96.17,229.07,94.42,87.52,75.3,18.2,16.95,10.15]
["1998-05-28",138.05000000000001,"データなし",95.89,227.65,93.87,87.38,75.39,18.13,16.97,10.039999999999999]
["1998-05-29",140,"データなし",97.11,229.99,95.15,88.32,76.09,18.37,16.89,10.18]
["1998-06-01",139.69999999999999,"データなし",96.83,230.19,94.4,88.48,76.2,18.329999999999998,17.12,10.17]
["1998-06-02",140.65,"データなし",97.41,232.65,95.32,87.54,75.39,18.45,17.13,10.23]
["1998-06-03",139.69999999999999,"データなし",97.16,230.8,94.65,87.3,75.05,18.329999999999998,17.22,10.27]
["1998-06-04",139.35,"データなし",96.78,230.85,94.63,86.5,74.63,18.29,17.14,10.24]
["1998-06-05",139.9,"データなし",97.1,231.21,95.42,86.66,74.23,18.350000000000001,17.059999999999999,10.28]
["1998-06-08",141.6,"データなし",97.93,233.63,96.01,86.22,73.64,18.57,17.14,10.29]
["1998-06-09",141.75,"データなし",98.14,233.87,96.15,86.38,73.59,18.600000000000001,17.34,10.34]
["1998-06-10",141.30000000000001,"データなし",97.83,233.73,95.94,84.71,72.150000000000006,18.54,17.38,10.42]
["1998-06-11",142.5,"データなし",98.15,234.66,96.16,85.13,72.75,18.72,17.34,10.51]
["1998-06-12",145.25,"データなし",99.8,238.72,97.16,87.04,74.05,19.07,17.48,10.59]
["1998-06-15",145.94999999999999,"データなし",100.34,240.67,97.51,87.16,74.19,19.16,17.760000000000002,10.64]
["1998-06-16",145.35,"データなし",99.6,240.84,96.95,86.88,73.599999999999994,19.079999999999998,17.899999999999999,10.56]
["1998-06-17",145.1,"データなし",99.66,242.3,97.2,87.02,73.62,19.04,17.88,10.47]
["1998-06-18",137.19999999999999,"データなし",94.86,231.25,92.24,85.42,72.89,18.02,17.73,10.16]
["1998-06-19",138.44999999999999,"データなし",95.04,233.8,92.75,85.98,73.34,18.18,16.829999999999998,10.17]
["1998-06-22",138.65,"データなし",95.14,233.42,92.81,85.9,73.44,18.21,16.91,10.15]
["1998-06-23",138.69999999999999,"データなし",95.2,234.59,92.91,86.16,73.05,18.21,16.97,10.23]
["1998-06-24",140.6,"データなし",96.49,236.48,93.71,87.02,74.17,18.46,16.91,10.37]
["1998-06-25",142.44999999999999,"データなし",97.96,240.26,94.82,87.08,74.709999999999994,18.7,17.27,10.58]
["1998-06-26",143.44999999999999,"データなし",98.67,242.02,94.92,88.04,74.510000000000005,18.82,17.45,10.65]
["1998-06-29",143.05000000000001,"データなし",98.33,240.3,94.03,87.73,74.3,18.77,17.579999999999998,10.55]
["1998-06-30",142,"データなし",97.42,239.22,93.64,87.69,73.77,18.63,17.489999999999998,10.54]
["1998-07-01",139.65,"データなし",96.08,235.37,92.07,87.94,74.069999999999993,18.329999999999998,17.39,10.45]
["1998-07-02",139.25,"データなし",96.1,233.4,91.32,87.67,74,18.28,17.149999999999999,10.42]
["1998-07-03",139.65,"データなし",96.11,234.13,91.46,87.48,73.47,18.329999999999998,17.059999999999999,10.45]
["1998-07-06",141.5,"データなし",97.23,235.05,92.63,88.34,74.290000000000006,18.57,17.350000000000001,10.7]
["1998-07-07",140.80000000000001,"データなし",96.54,233.37,92.66,88.26,74.209999999999994,18.48,17.329999999999998,10.65]
["1998-07-08",139.25,"データなし",95.58,230.45,91.48,87.99,74.099999999999994,18.28,17.28,10.63]
["1998-07-09",140.69999999999999,"データなし",96.49,232.66,92.25,88.19,74.25,18.46,17.13,11]
["1998-07-10",142.15,"データなし",97.25,234.55,92.38,88.5,74.69,18.649999999999999,17.260000000000002,11.16]
["1998-07-13",144.25,"データなし",98.42,237.83,94.18,88.84,74.84,18.920000000000002,17.989999999999998,11.28]
["1998-07-14",141.9,"データなし",96.87,234.96,93.76,89.29,75.13,18.61,17.7,11.18]
["1998-07-15",141.4,"データなし",96.37,233.37,93.15,89.44,75.569999999999993,18.55,17.61,11.36]
["1998-07-16",141.75,"データなし",96.13,234.44,94.24,89.62,75.61,18.600000000000001,17.66,11.43]
["1998-07-17",140.65,"データなし",95.45,233.05,93.68,90.12,75.87,18.45,17.52,11.26]
["1998-07-21",140.1,"データなし",95.06,232.86,93.09,89.63,75.38,18.38,17.45,11.17]
["1998-07-22",141.6,"データなし",95.84,235.15,94,89.76,75.67,18.579999999999998,17.64,11.2]
["1998-07-23",142,"データなし",95.9,235.78,94.08,89.79,75.69,18.63,17.690000000000001,11.32]
["1998-07-24",142.1,"データなし",95.98,237.08,94.6,89.55,75.44,18.64,17.7,11.55]
["1998-07-27",142.9,"データなし",96.14,239.3,95.84,89.2,75.22,18.739999999999998,17.8,11.85]
["1998-07-28",143.15,"データなし",96.05,239.43,95.43,88.64,74.849999999999994,18.78,17.86,12.32]
["1998-07-29",142.1,"データなし",95.67,236.72,95.63,88.49,74.78,18.649999999999999,17.72,11.74]
["1998-07-30",143.44999999999999,"データなし",96.06,238.46,96.96,89.32,75.36,18.82,17.86,11.75]
["1998-07-31",144.85,"データなし",97.24,239.42,97.3,89.82,76.08,19,18.059999999999999,12.06]
["1998-08-03",145.75,"データなし",97.24,240.55,98.08,89.96,76.040000000000006,19.11,18.170000000000002,12.04]
["1998-08-04",146,"データなし",97.28,240.02,97.53,89.65,76.02,19.14,18.2,12.1]
["1998-08-05",144.80000000000001,"データなし",96.61,239.83,97.58,89.46,76.27,18.989999999999998,18.05,11.96]
["1998-08-06",145.4,"データなし",96.69,240.35,97.65,89.8,76.61,19.07,18.13,11.63]
["1998-08-07",145.65,"データなし",95.99,240.36,97.95,89.48,76.42,19.100000000000001,18.16,11.39]
["1998-08-10",147.25,"データなし",97.77,242.26,98.7,89.65,76.37,19.32,18.36,11.11]
["1998-08-11",147.35,"データなし",98.01,243.21,98.64,89.52,75.91,19.329999999999998,18.37,11.39]
["1998-08-12",147.4,"データなし",97.79,243.03,99.27,89.33,75.930000000000007,19.32,18.37,11.35]
["1998-08-13",147.4,"データなし",97.88,242.13,99.06,88.67,75.489999999999995,19.329999999999998,18.37,11.35]
["1998-08-14",146.85,"データなし",97.71,240.92,98.79,88.78,75.36,19.260000000000002,18.309999999999999,11.31]
["1998-08-17",147.19999999999999,"データなし",98.01,240.36,97.95,88.55,75.47,19.3,18.350000000000001,11.38]
["1998-08-18",146.55000000000001,"データなし",96.92,239.22,97.68,87.87,75.069999999999993,19.22,18.27,11.33]
["1998-08-19",145.25,"データなし",96,237.8,96.62,88.12,74.849999999999994,19.05,18.11,11.36]
["1998-08-20",145.19999999999999,"データなし",95.69,238.2,96.59,87.08,74.099999999999994,19.05,18.100000000000001,11.25]
["1998-08-21",144.25,"データなし",95.26,237.5,96.1,86.23,73.34,18.920000000000002,17.989999999999998,11.37]
["1998-08-24",145.65,"データなし",95.35,240.42,97.11,85.9,73.31,19.100000000000001,18.16,11.47]
["1998-08-25",144.55000000000001,"データなし",94.34,239.45,96.49,85.33,72.760000000000005,18.97,18.02,11.39]
["1998-08-26",145.4,"データなし",94.88,240.63,96.99,85.1,73.040000000000006,19.100000000000001,18.13,11.45]
["1998-08-27",144.75,"データなし",93.39,239.85,96.38,82.97,72.22,19.010000000000002,18.05,11.4]
["1998-08-28",141.6,"データなし",90.39,236.48,96.36,80.17,70.680000000000007,18.61,17.66,10.99]
["1998-08-31",142.4,"データなし",92.35,241.21,99.88,82.36,72.3,18.690000000000001,17.760000000000002,10.93]
["1998-09-01",140.65,"データなし",90.61,238.29,98.15,81.349999999999994,71.290000000000006,18.47,17.54,10.6]
["1998-09-02",138.75,"データなし",90.64,234.99,96.53,81.95,71.63,18.22,17.309999999999999,10.53]
["1998-09-03",138.75,"データなし",91.21,234.25,96.61,82.45,71.33,18.2,17.309999999999999,10.61]
["1998-09-04",136.25,"データなし",89.54,230.95,95.61,81.66,70.569999999999993,17.88,17,10.5]
["1998-09-07",134.30000000000001,"データなし",89.27,226.7,94.88,80.510000000000005,69.58,17.64,16.760000000000002,10.31]
["1998-09-08",133.19999999999999,"データなし",88.43,223.99,94.47,80.06,69.36,17.489999999999998,16.62,10.119999999999999]
["1998-09-09",132.1,"データなし",88.02,221.32,93.72,79.680000000000007,69.319999999999993,17.350000000000001,16.489999999999998,9.9600000000000009]
["1998-09-10",136.55000000000001,"データなし",90.81,230.71,97.42,81.47,70.989999999999995,17.920000000000002,17.03,10.220000000000001]
["1998-09-11",131.1,"データなし",87.59,224.39,95.66,79.73,69.260000000000005,17.22,16.36,9.7799999999999994]
["1998-09-14",133.69999999999999,"データなし",89.13,225.85,95.94,81.16,70.540000000000006,17.559999999999999,16.7,9.94]
["1998-09-16",135.25,"データなし",90.83,228.82,97.21,81.81,70.599999999999994,17.77,16.87,10.050000000000001]
["1998-09-17",135,"データなし",89.99,229.09,97.39,81.23,70.209999999999994,17.73,16.84,10.029999999999999]
["1998-09-18",132.80000000000001,"データなし",87.86,225.79,95.93,80.2,69.02,17.45,16.57,9.8000000000000007]
["1998-09-21",133.94999999999999,"データなし",89.01,227.29,96.53,80.040000000000006,68.87,17.59,16.71,9.8800000000000008]
["1998-09-22",135.44999999999999,"データなし",89.46,229.7,97.63,80.52,69.290000000000006,17.79,16.899999999999999,9.99]
["1998-09-24",137.6,"データなし",91.82,233.97,99.34,81.430000000000007,69.819999999999993,18.059999999999999,17.16,10.11]
["1998-09-25",136.15,"データなし",90.93,233.15,98.48,81,68.97,17.87,16.989999999999998,10.039999999999999]
["1998-09-28",137.05000000000001,"データなし",91.52,235.3,99.59,81.86,69.28,17.989999999999998,17.100000000000001,10.15]
["1998-09-29",137.05000000000001,"データなし",91.94,236.47,98.92,82.88,70.23,17.989999999999998,17.100000000000001,10.26]
["1998-09-30",136.35,"データなし",90.94,235.27,98.66,82.74,70.28,17.899999999999999,17.010000000000002,10.130000000000001]
["1998-10-01",137.19999999999999,"データなし",90.66,234.91,99.6,82.77,70.28,18.010000000000002,17.11,10.16]
["1998-10-02",136.4,"データなし",89.07,234.45,100.5,83.08,70.239999999999995,17.91,17.02,10.1]
["1998-10-05",136.05000000000001,"データなし",89.11,233.41,100.83,82.72,69.77,17.86,16.97,10.07]
["1998-10-06",134.69999999999999,"データなし",87.44,228.99,100.59,80.62,68.25,17.690000000000001,16.809999999999999,9.9700000000000006]
["1998-10-07",131.6,"データなし",86.13,223.72,98.18,79.45,67.099999999999994,17.29,16.420000000000002,9.8000000000000007]
["1998-10-08",122.4,"データなし",81.39,210.44,94.14,77.239999999999995,64.849999999999994,16.100000000000001,15.29,9.2100000000000009]
["1998-10-09",117.05,"データなし",77.010000000000005,203.25,89.08,74.42,63.45,15.41,14.64,9.0399999999999991]
["1998-10-12",116.1,"データなし",76.63,200.15,88.26,74.28,64.040000000000006,15.29,14.53,9.0299999999999994]
["1998-10-13",119.55,"データなし",78.52,204.73,89.57,75.98,66.19,15.73,14.94,9.23]
["1998-10-14",120.6,"データなし",79.010000000000005,208.06,91.33,77.08,66.94,15.87,15.07,9.1300000000000008]
["1998-10-15",119.6,"データなし",78.45,206.56,89.99,77.349999999999994,65.930000000000007,15.74,14.94,9.16]
["1998-10-16",117.5,"データなし",77.25,203.33,89.7,76.3,65.08,15.47,14.68,9.18]
["1998-10-19",116.1,"データなし",76.17,199.92,88.36,75.150000000000006,63.87,15.29,14.53,9.08]
["1998-10-20",115.8,"データなし",75.88,199.07,87.44,74.73,63.3,15.25,14.47,8.98]
["1998-10-21",116.95,"データなし",76.97,202.03,87.35,75.569999999999993,63.92,15.39,14.61,9.0399999999999991]
["1998-10-22",118.95,"データなし",77.92,204.1,87.85,75.72,63.69,15.65,14.86,9.24]
["1998-10-23",118.85,"データなし",78.010000000000005,203.89,88.78,75.83,64.400000000000006,15.64,14.85,9.27]
["1998-10-26",119.45,"データなし",78.34,203.68,89.23,75.38,64.19,15.71,14.92,9.36]
["1998-10-27",120.25,"データなし",79.11,202.65,88.55,75.459999999999994,64.010000000000005,15.82,15.02,9.42]
["1998-10-28",119.25,"データなし",78.290000000000006,202.2,88.8,74.900000000000006,63.9,15.69,14.9,9.2799999999999994]
["1998-10-29",118.85,"データなし",78.22,201.42,88.44,74.77,63.64,15.64,14.85,9.24]
["1998-10-30",117.5,"データなし",76.83,199.85,87.61,74.61,63.69,15.47,14.68,9.18]
["1998-11-02",116.5,"データなし",76.42,197.52,86.57,74.25,63.16,15.34,14.56,9.1]
["1998-11-04",116.35,"データなし",77.36,195.1,85.89,74.58,63.65,15.33,14.54,9.09]
["1998-11-05",118.3,"データなし",78.62,198.55,86.74,75.88,65.05,15.58,14.78,9.27]
["1998-11-06",119.2,"データなし",79.010000000000005,200.77,87.63,76.64,65.83,15.7,14.89,9.27]
["1998-11-09",120.3,"データなし",79.349999999999994,201.69,87.17,77.7,66.42,15.84,15.05,9.39]
["1998-11-10",122.85,"データなし",80.959999999999994,206.38,88.19,79.19,66.95,16.18,15.34,9.59]
["1998-11-11",123.15,"データなし",80.790000000000006,206.33,88.98,78.69,66.739999999999995,16.21,15.38,9.57]
["1998-11-12",123,"データなし",80.510000000000005,206.51,89.08,79.349999999999994,67.03,16.18,15.36,9.56]
["1998-11-13",123.45,"データなし",80.83,207.52,89.11,79.849999999999994,67.39,16.25,15.42,9.6]
["1998-11-16",122.95,"データなし",80.28,207.25,89,79.78,67.510000000000005,16.18,15.36,9.6]
["1998-11-17",122.2,"データなし",79.599999999999994,206.97,88.95,78.84,67.08,16.079999999999998,15.26,9.5399999999999991]
["1998-11-18",122.4,"データなし",80.06,207.55,89.45,78.849999999999994,66.56,16.11,15.29,9.59]
["1998-11-19",123.05,"データなし",80.209999999999994,207.63,89.34,80.56,67.63,16.190000000000001,15.37,9.74]
["1998-11-20",120.8,"データなし",79.069999999999993,203.18,87.27,78.94,66.69,15.9,15.09,9.69]
["1998-11-24",122.3,"データなし",79.88,204.58,87.11,79.37,66.59,16.100000000000001,15.28,10.08]
["1998-11-25",122.15,"データなし",79.81,204.96,87.19,79.88,66.69,16.079999999999998,15.27,9.99]
["1998-11-26",122.6,"データなし",80.62,205.8,87.11,79.7,66.69,16.13,15.31,10.1]
["1998-11-27",123.4,"データなし",81.42,207.33,87.88,79.790000000000006,66.989999999999995,16.239999999999998,15.41,10.17]
["1998-11-30",124.45,"データなし",81.97,207.96,88.38,80.14,67.430000000000007,16.37,15.54,10.210000000000001]
["1998-12-01",123.7,"データなし",81.459999999999994,206.42,89.24,79.22,66.72,16.28,15.45,10.23]
["1998-12-02",122.7,"データなし",81.09,205.19,88.88,79.16,66.319999999999993,16.14,15.32,10.15]
["1998-12-03",121.1,"データなし",79.97,204.28,88.79,77.3,65.11,15.94,15.13,10.1]
["1998-12-04",119.35,"データなし",78.5,201.37,87.89,76.03,64.19,15.71,14.91,10.119999999999999]
["1998-12-07",119.75,"データなし",78.989999999999995,201.37,87.52,75.209999999999994,63.99,15.76,14.96,10.15]
["1998-12-08",121.35,"データなし",79.849999999999994,202.67,88.26,76.58,64.88,15.96,15.16,10.25]
["1998-12-09",120.05,"データなし",78.73,201.41,88.31,75.040000000000006,63.37,15.8,15,10.18]
["1998-12-10",119.2,"データなし",78.349999999999994,199.69,87.81,74.930000000000007,63.58,15.69,14.89,10.11]
["1998-12-11",118.15,"データなし",77.72,199.87,88.65,74.930000000000007,63.27,15.55,14.76,10.06]
["1998-12-14",117.7,"データなし",77.349999999999994,200.93,88.94,74.239999999999995,62.92,15.49,14.71,9.98]
["1998-12-15",116.7,"データなし",76.63,199.52,88.02,73.81,62.4,15.36,14.58,9.9]
["1998-12-16",117.75,"データなし",77.31,200.69,87.86,74.680000000000007,63.06,15.5,14.71,9.99]
["1998-12-17",117.2,"データなし",77.150000000000006,198.61,87.2,74.680000000000007,63.01,15.43,14.65,9.94]
["1998-12-18",117.25,"データなし",76.959999999999994,198.89,87.23,74.25,62.92,15.44,14.65,9.94]
["1998-12-21",116.45,"データなし",76.23,198.48,86.86,73.56,62.26,15.34,14.55,9.92]
["1998-12-22",117.05,"データなし",76.45,199.49,86.33,73.430000000000007,62.46,15.41,14.63,10.01]
["1998-12-24",116.3,"データなし",75.930000000000007,197.55,85.43,72.33,62.07,15.32,14.53,9.91]
["1998-12-25",117.05,"データなし",76.37,198.37,85.39,72.91,62.69,15.41,14.63,9.9700000000000006]
["1998-12-28",118.05,"データなし",77.12,199.63,86.15,73.14,63.1,15.54,14.75,10.01]
["1998-12-29",117.25,"データなし",76.58,198.85,85.75,72.849999999999994,62.51,15.44,14.65,9.94]
["1998-12-30",116.7,"データなし",76.25,198.49,85.59,72.75,62.86,15.37,14.58,9.94]
["1999-01-04",114.5,135.72,75.66,193.05,84.02,71.63,61.98,15.08,14.31,9.83]
["1999-01-05",113,134,75.02,189.6,82.87,71.66,62.31,14.89,14.13,9.9600000000000009]
["1999-01-06",112.75,133.1,75.459999999999994,189.02,82.33,71.62,62.01,14.85,14.1,10.02]
["1999-01-07",113.85,132.85,76.19,190.26,81.91,72.849999999999994,62.71,14.99,14.23,10.07]
["1999-01-08",112.55,132.27000000000001,75.290000000000006,188.27,81.84,72.59,62.52,14.83,14.07,9.9600000000000009]
["1999-01-11",111.45,129.56,74.56,185.23,80.14,72.08,61.86,14.68,13.94,9.7799999999999994]
["1999-01-12",112.75,129.99,75.83,186.26,80.58,73.459999999999994,63.13,14.85,14.1,9.93]
["1999-01-13",113.55,131.93,75.89,187.86,82.09,73.41,63.17,14.96,14.2,9.94]
["1999-01-14",114.45,134.22,75.97,191.27,84.2,73.64,63.21,15.08,14.31,9.9499999999999993]
["1999-01-18",114.55,133.36000000000001,75.959999999999994,191.41,83.22,74.2,63.09,15.09,14.32,10.01]
["1999-01-19",115.35,134.26,76.489999999999995,192.97,83.78,74.56,63.52,15.19,14.42,10.029999999999999]
["1999-01-20",114.5,133.44,75.81,191.9,83.28,74.55,63.01,15.08,14.31,10]
["1999-01-21",114.2,132.57,76.040000000000006,190.45,82.25,74.45,63.24,15.04,14.28,10.02]
["1999-01-22",114.8,133.84,76.69,192.13,83.3,74.72,63.68,15.12,14.35,10.07]
["1999-01-25",115.5,134.28,77.03,193.57,83.7,74.540000000000006,63.49,15.21,14.44,10]
["1999-01-26",114.6,133.22,76.36,192.59,82.93,73.569999999999993,62.69,15.09,14.32,10.050000000000001]
["1999-01-27",114.7,132.94999999999999,76.38,192.46,82.49,73.72,63.17,15.1,14.34,10.02]
["1999-01-28",116.55,133.79,77.72,194.16,82.79,74.510000000000005,63.93,15.34,14.57,10.18]
["1999-01-29",117.35,134.37,78.290000000000006,195.58,83.25,74.95,64.48,15.44,14.66,10.25]
["1999-02-01",116.55,133.43,78,194.26,82.65,75.03,64.510000000000005,15.34,14.57,10.220000000000001]
["1999-02-02",115.95,131.82,77.849999999999994,192.75,81.8,75.09,64.53,15.26,14.49,10.17]
["1999-02-03",113.45,129.25,75.900000000000006,188.52,80.510000000000005,73.709999999999994,63.29,14.94,14.18,9.9499999999999993]
["1999-02-04",114.25,129.77000000000001,76.67,189.39,80.72,74.31,64.17,15.04,14.28,10.06]
["1999-02-05",113.3,129.19,76.92,188.64,80.44,75.11,64.08,14.92,14.16,9.94]
["1999-02-08",114.1,129.19999999999999,77.58,188.65,80.53,75.680000000000007,65,15.03,14.26,10.01]
["1999-02-09",115.8,131.77000000000001,78.489999999999995,192.11,81.94,76.39,65.83,15.24,14.47,10.11]
["1999-02-10",115.15,131.03,78.010000000000005,190.92,81.59,75.63,65.09,15.16,14.39,10.06]
["1999-02-12",115.55,130.44999999999999,78.430000000000007,189.75,81.22,76.11,65.290000000000006,15.21,14.44,10.09]
["1999-02-15",115.05,130.46,78.069999999999993,190.14,81.42,75.849999999999994,64.56,15.15,14.38,10.050000000000001]
["1999-02-16",117.35,132.37,79.53,193.24,82.62,76.7,65.290000000000006,15.45,14.66,10.25]
["1999-02-17",119.35,134.61000000000001,80.63,197.86,84.02,77.25,65.91,15.71,14.91,10.42]
["1999-02-18",119.8,135.5,81.09,198.38,84.57,77.459999999999994,66.03,15.77,14.97,10.41]
["1999-02-19",120.85,135.85,82.14,199.88,84.66,78.430000000000007,66.900000000000006,15.9,15.1,10.42]
["1999-02-22",122.75,136.16,83.37,201.32,84.88,79.959999999999994,68.05,16.14,15.33,10.36]
["1999-02-23",121.65,134.88999999999999,82.28,200.06,84.18,79.34,67.25,16,15.2,10.36]
["1999-02-24",121.95,134.85,82.58,199.26,84.43,79.260000000000005,67.25,16.04,15.23,10.34]
["1999-02-25",122.75,135.62,82.82,198.89,84.95,78.760000000000005,66.53,16.149999999999999,15.33,10.36]
["1999-02-26",120.55,133.66,80.67,195.58,83.85,76.52,64.94,15.86,15.06,10.18]
["1999-03-01",120.15,132.57,80.56,194.62,83.21,75.63,64.260000000000005,15.81,15.01,10.1]
["1999-03-02",121.1,132.26,80.41,197.22,83.09,76.459999999999994,65.17,15.93,15.13,10.14]
["1999-03-03",122,133.56,81.22,199.43,83.9,77.67,66.25,16.05,15.24,10.18]
["1999-03-04",123.25,134.34,81.7,201.23,84.47,77.97,66.55,16.21,15.39,10.24]
["1999-03-05",124.35,134.84,82.59,202.46,84.74,79.34,67.459999999999994,16.350000000000001,15.53,10.24]
["1999-03-08",124.15,134.65,82.67,201.42,84.45,79.459999999999994,67.39,16.32,15.5,10.23]
["1999-03-09",122.5,133.9,81.64,199.68,84.03,78.67,66.58,16.11,15.3,10.18]
["1999-03-10",121.75,132.97,81.16,199.36,83.24,78.650000000000006,66.540000000000006,16.010000000000002,15.21,10.15]
["1999-03-11",120.65,132.54,80.17,198.55,82.93,78.47,66.37,15.87,15.07,10.06]
["1999-03-12",120.8,133.54,80.16,199.88,83.26,78.13,66.09,15.89,15.09,10.08]
["1999-03-15",120.3,131.63999999999999,79.930000000000007,198.42,82.34,77.73,65.77,15.82,15.03,10.039999999999999]
["1999-03-16",118.45,128.87,78.540000000000006,194.33,80.650000000000006,75.790000000000006,64.069999999999993,15.59,14.8,9.92]
["1999-03-17",119,131.02000000000001,78.84,196.22,82.03,75.819999999999993,64.069999999999993,15.66,14.87,9.9700000000000006]
["1999-03-18",119.75,132.18,79.73,197.52,82.73,76.540000000000006,64.88,15.75,14.96,10.029999999999999]
["1999-03-19",118.55,130.53,79.040000000000006,195.52,81.63,75.89,64.55,15.6,14.81,9.9700000000000006]
["1999-03-23",119.55,130.66,80.38,197.01,81.790000000000006,77.52,65.66,15.73,14.94,10.050000000000001]
["1999-03-24",118.9,129.99,79.78,197.08,81.69,77.41,65.55,15.65,14.86,10]
["1999-03-25",119,129.99,79.8,197.07,81.510000000000005,77.11,65.58,15.66,14.87,10.01]
["1999-03-26",119.35,129.78,80.13,196.32,81.36,77.45,65.64,15.7,14.91,10.039999999999999]
["1999-03-29",121.2,130.84,81.069999999999993,199.08,82.12,78.23,66.25,15.94,15.14,10.15]
["1999-03-30",121.25,130.6,81.09,198.29,81.87,77.959999999999994,66.09,15.95,15.15,10.199999999999999]
["1999-03-31",121.55,130.79,81.41,198.34,81.93,77.650000000000006,66.19,15.99,15.18,10.220000000000001]
["1999-04-01",119.7,129.19999999999999,80.39,195.42,80.89,77.260000000000005,65.62,15.75,14.95,10.07]
["1999-04-02",121.55,131.53,81.91,197.3,82.34,78.489999999999995,66.31,15.99,15.18,10.18]
["1999-04-05",122.5,132.13999999999999,82.65,198.8,82.75,78.92,66.88,16.11,15.3,10.26]
["1999-04-06",122.6,131.77000000000001,82.53,198.71,82.59,78.67,66.569999999999993,16.12,15.31,10.27]
["1999-04-07",121.7,132.24,81.93,196.18,82.85,77.98,66.31,16.010000000000002,15.2,10.23]
["1999-04-08",122.35,132.24,82.54,198.05,82.79,77.900000000000006,66.459999999999994,16.09,15.28,10.25]
["1999-04-09",122.35,131.87,82.59,199.07,82.6,78.03,66.7,16.09,15.28,10.25]
["1999-04-12",121.8,132.29,82.14,198.5,82.64,78.55,67.11,16.02,15.21,10.199999999999999]
["1999-04-13",121.7,131.99,82.44,198.66,82.18,78.62,67.239999999999995,16.010000000000002,15.2,10.19]
["1999-04-14",120.5,130.33000000000001,81.73,197.11,81.150000000000006,78.099999999999994,66.650000000000006,15.85,15.05,10.17]
["1999-04-15",120.15,130.16,81.41,196.22,81.17,77.52,66.34,15.8,15.01,10.15]
["1999-04-16",119.95,128.66,81.540000000000006,195.25,80.209999999999994,78.540000000000006,66.77,15.78,14.99,10.130000000000001]
["1999-04-19",119.05,127.77,81.489999999999995,194.4,79.739999999999995,78.61,66.459999999999994,15.67,14.87,10.050000000000001]
["1999-04-20",119.35,127.48,81.23,194.78,79.680000000000007,78.81,66.8,15.7,14.91,10.15]
["1999-04-21",119.8,127.7,81.400000000000006,195.4,79.69,78.86,66.98,15.76,14.97,10.33]
["1999-04-22",121.05,129.02000000000001,82.45,196.98,80.489999999999995,79.47,67.37,15.92,15.12,10.35]
["1999-04-23",120.35,128.68,82.29,196.83,80.36,79.88,67.680000000000007,15.83,15.03,10.37]
["1999-04-26",120.15,127.72,82.34,196.44,79.7,79.88,67.59,15.81,15.01,10.36]
["1999-04-27",120.45,128.32,82.43,196.46,80.03,79.52,67.66,15.84,15.05,10.4]
["1999-04-28",121,129.52000000000001,82.66,198.17,80.52,80,67.94,15.91,15.15,10.46]
["1999-04-30",120.35,128.32,83.08,196.4,79.56,80.72,68.62,15.83,15.05,10.49]
["1999-05-06",121.1,130.63,84.39,200.39,81.290000000000006,82.41,69.8,15.92,15.15,10.35]
["1999-05-07",121.5,131.46,84.54,201.44,81.72,83.22,70.06,15.98,15.19,10.34]
["1999-05-10",122,131.1,84.57,200.99,81.55,82.94,69.66,16.04,15.29,10.39]
["1999-05-11",121.55,131.61000000000001,84.09,200.17,81.81,82.17,69.33,15.98,15.24,10.36]
["1999-05-12",121.9,131.04,84.84,200.16,81.45,83.09,70.040000000000006,16.03,15.28,10.42]
["1999-05-13",122.3,130.63999999999999,84.72,200.36,81.39,82.82,69.989999999999995,16.079999999999998,15.32,10.39]
["1999-05-14",122.95,131.55000000000001,85.32,201.8,82.09,83.77,70.69,16.16,15.43,10.42]
["1999-05-17",124.25,132.91,85.82,203.62,82.79,83.75,70.959999999999994,16.329999999999998,15.57,10.45]
["1999-05-18",124.5,133.30000000000001,86.28,203.76,83.12,84.15,71.28,16.36,15.6,10.57]
["1999-05-19",124.55,133.38999999999999,85.84,204.21,83.22,84.22,70.569999999999993,16.37,15.61,10.58]
["1999-05-20",125.4,134.30000000000001,86.46,205.48,83.71,84.25,70.63,16.48,15.72,10.72]
["1999-05-21",125.35,133.16999999999999,86.43,203.77,83,84.27,70.39,16.47,15.71,10.76]
["1999-05-24",124.9,132.33000000000001,86.38,202.31,82.49,83.34,69.53,16.41,15.65,10.76]
["1999-05-25",124.1,131.91,86.23,200.73,82.35,83.09,69.209999999999994,16.309999999999999,15.55,10.71]
["1999-05-26",123.4,131.33000000000001,85.1,200.22,82.46,81.56,67.97,16.21,15.49,10.63]
["1999-05-27",123.45,129.41,85.08,199.21,81.14,81.319999999999993,67.569999999999993,16.22,15.57,10.58]
["1999-05-28",121.55,127.1,83.25,196.43,79.94,80.209999999999994,66.55,15.98,15.33,10.49]
["1999-05-31",122.45,128.31,83.99,198.61,80.53,80.89,67.099999999999994,16.09,15.44,10.55]
["1999-06-01",122.8,128.41999999999999,84.09,199.03,80.63,81.05,67.16,16.14,15.43,10.58]
["1999-06-02",121.6,127.56,82.87,198.25,80.069999999999993,79.55,65.62,15.98,15.28,10.48]
["1999-06-03",122.65,127.36,83.77,199.28,80.010000000000005,80.31,65.62,16.12,15.41,10.57]
["1999-06-04",122.6,126.65,83.95,199,79.77,80.98,66.14,16.11,15.46,10.59]
["1999-06-07",123.25,127.77,84.73,200.88,80.41,82.29,67.34,16.190000000000001,15.54,10.62]
["1999-06-08",122.25,126.07,84.14,197.93,79.400000000000006,81.84,66.69,16.059999999999999,"公表停止",10.55]
["1999-06-09",120.45,126.38,82.6,195.86,79.33,80.510000000000005,65.19,15.83,"公表停止",10.49]
["1999-06-10",120,126.14,82.45,194.69,79.08,80.540000000000006,65.37,15.77,"公表停止",10.61]
["1999-06-11",120,126.31,83.02,194.97,79.08,80.97,66.319999999999993,15.77,"公表停止",10.5]
["1999-06-14",120.1,126.57,83.12,196.29,79.290000000000006,81.14,66.430000000000007,15.78,"公表停止",10.48]
["1999-06-15",121.5,127.11,84.09,197.73,79.69,81.709999999999994,66.83,15.96,"公表停止",10.65]
["1999-06-16",121.65,127.27,83.98,196.28,79.709999999999994,81.45,66.430000000000007,15.98,"公表停止",10.68]
["1999-06-17",121.3,125.53,84.11,195.1,78.61,81.239999999999995,66.599999999999994,15.94,"公表停止",10.65]
["1999-06-18",120.8,125.31,83.48,194.93,78.52,80.650000000000006,65.790000000000006,15.88,"公表停止",10.59]
["1999-06-21",122.85,127.93,84.84,198.35,80.03,81.569999999999993,66.7,16.14,"公表停止",10.75]
["1999-06-22",123.2,127.83,84.64,198.53,80.06,81.47,66.7,16.18,"公表停止",10.77]
["1999-06-23",123.35,127.85,84.85,198.5,80.099999999999994,82.31,67.150000000000006,16.2,"公表停止",10.79]
["1999-06-24",123.05,127.63,84.49,196.57,79.87,82.31,67.42,16.16,"公表停止",10.79]
["1999-06-25",122.95,128.44999999999999,84.42,197.63,80.33,82.69,67.489999999999995,16.149999999999999,"公表停止",10.82]
["1999-06-28",122.65,128.13,84.64,196.88,80.09,82.46,67.2,16.11,"公表停止",10.84]
["1999-06-29",122.55,127.21,84.32,196.32,79.510000000000005,81.8,66.849999999999994,16.100000000000001,"公表停止",10.81]
["1999-06-30",122.1,126.51,83.56,194.66,78.98,81.709999999999994,66.180000000000007,16.04,"公表停止",10.77]
["1999-07-01",121.95,126.82,84.33,194.93,79.040000000000006,82.9,66.83,16.02,"公表停止",10.72]
["1999-07-02",121.9,125.29,83.82,194.42,77.989999999999995,82.7,66.44,16.010000000000002,"公表停止",10.69]
["1999-07-05",123.3,126.58,85.08,196.74,78.73,83.45,66.7,16.190000000000001,"公表停止",10.76]
["1999-07-06",123.3,126.52,85.08,196.61,78.83,83.87,67.06,16.190000000000001,"公表停止",10.81]
["1999-07-07",123.15,126.72,84.72,194.82,78.989999999999995,82.91,66.010000000000005,16.170000000000002,"公表停止",10.7]
["1999-07-08",123.4,126.16,84.88,194.66,78.62,83.73,66.44,16.21,"公表停止",10.67]
["1999-07-09",123.65,126.73,85.01,195.25,78.91,83.71,66.58,16.239999999999998,"公表停止",10.63]
["1999-07-12",123.3,126.05,84.71,193.68,78.430000000000007,83.38,66.64,16.190000000000001,"公表停止",10.54]
["1999-07-13",123.15,125.47,84.2,194.21,78.16,83.01,66.13,16.170000000000002,"公表停止",10.61]
["1999-07-14",122.3,124.89,83.48,192.99,77.81,81.8,65.040000000000006,16.059999999999999,"公表停止",10.54]
["1999-07-15",121.7,124.76,83.15,192.77,77.650000000000006,81.430000000000007,64.95,15.99,"公表停止",10.44]
["1999-07-16",122,124.98,83.25,193.51,77.81,81.94,65.459999999999994,16.03,"公表停止",10.52]
["1999-07-19",121.75,123.9,83.03,192.29,77.12,81.819999999999993,65.33,15.99,"公表停止",10.41]
["1999-07-21",120.5,125.94,81.72,191.67,78.400000000000006,79.14,64.44,15.83,"公表停止",10.23]
["1999-07-22",119.4,125.96,80.63,190.89,78.39,78.849999999999994,64.52,15.69,"公表停止",10.130000000000001]
["1999-07-23",118.15,124.36,79.260000000000005,189.53,77.38,78.09,64.150000000000006,15.52,"公表停止",10]
["1999-07-26",117.9,124.68,79.209999999999994,189.09,77.62,78.040000000000006,64.02,15.49,"公表停止",9.9600000000000009]
["1999-07-27",117.8,125.96,78.900000000000006,189.77,78.510000000000005,77.48,63.44,15.48,"公表停止",9.9499999999999993]
["1999-07-28",117.45,125.15,78.64,189.21,78.209999999999994,77.31,63.08,15.43,"公表停止",9.9499999999999993]
["1999-07-29",116.8,124.87,78.39,188.91,78.099999999999994,76.84,62.85,15.35,"公表停止",9.93]
["1999-07-30",116.85,125.58,78.489999999999995,190.94,78.650000000000006,77.400000000000006,63.4,15.36,"公表停止",9.8699999999999992]
["1999-08-02",115.55,123.84,77.63,189.03,77.53,76.400000000000006,62.54,15.19,"公表停止",9.76]
["1999-08-03",115.6,123.85,77.72,189.25,77.489999999999995,76.680000000000007,62.57,15.19,"公表停止",9.84]
["1999-08-04",116.2,124.65,78.760000000000005,190.64,77.88,77.540000000000006,63.86,15.27,"公表停止",9.8800000000000008]
["1999-08-05",115.3,124.64,78.260000000000005,189.28,77.91,77.27,63.26,15.16,"公表停止",9.7799999999999994]
["1999-08-06",115.5,124.69,78.14,188.89,77.89,77.11,63.03,15.18,"公表停止",9.8000000000000007]
["1999-08-09",116.4,125.29,78.34,189.66,78.2,77.099999999999994,62.87,15.3,"公表停止",9.8699999999999992]
["1999-08-10",116.4,125.06,78.459999999999994,189.39,78.040000000000006,77.36,63.1,15.3,"公表停止",9.89]
["1999-08-11",115.9,124.33,78.39,189.44,77.569999999999993,77.08,62.84,15.23,"公表停止",9.85]
["1999-08-12",116.75,124.79,79.44,190.58,77.86,77.319999999999993,63.46,15.34,"公表停止",9.8800000000000008]
["1999-08-13",115.9,124.18,78.959999999999994,189.33,77.53,76.95,62.95,15.23,"公表停止",9.7799999999999994]
["1999-08-16",116.6,123.7,79.84,189.65,77.19,77.599999999999994,63.5,15.32,"公表停止",9.84]
["1999-08-17",115.8,122.65,79.040000000000006,187.6,76.56,76.62,62.61,15.22,"公表停止",9.86]
["1999-08-18",115.15,121.51,78.81,187.1,75.84,76.25,62.44,15.13,"公表停止",9.77]
["1999-08-19",112.9,119.2,77,183.38,74.52,74.23,61.81,14.84,"公表停止",9.59]
["1999-08-20",112.75,120.32,76.5,184.77,75.290000000000006,73.25,61.31,14.83,"公表停止",9.58]
["1999-08-23",112.15,120.03,75.92,183.73,75.150000000000006,72.97,61.22,14.75,"公表停止",9.52]
["1999-08-24",113.4,118.54,76.56,183.73,74.010000000000005,73.489999999999995,61.29,14.91,"公表停止",9.6199999999999992]
["1999-08-25",111.9,118.04,75.83,180.5,73.75,72.31,59.67,14.71,"公表停止",9.5299999999999994]
["1999-08-26",112.1,117.24,75.819999999999993,180.22,73.150000000000006,72.27,59.44,14.74,"公表停止",9.6]
["1999-08-27",112.8,118.28,76.13,181.62,73.83,72.64,59.41,14.83,"公表停止",9.65]
["1999-08-30",112.15,117.9,76.260000000000005,180.61,73.59,71.989999999999995,58.76,14.75,"公表停止",9.64]
["1999-08-31",111.85,117.83,75.849999999999994,180.43,73.56,72.62,59.3,14.71,"公表停止",9.61]
["1999-09-01",110.6,117.34,74.959999999999994,180.11,73.27,72.14,58.66,14.55,"公表停止",9.5399999999999991]
["1999-09-02",110.2,116.97,74.94,178.96,72.98,71.510000000000005,57.75,14.49,"公表停止",9.4600000000000009]
["1999-09-03",110.65,118.63,74.92,180.32,74.290000000000006,72.64,58.8,14.55,"公表停止",9.4499999999999993]
["1999-09-06",110.5,117.36,75.069999999999993,179.94,73.42,72.63,58.78,14.53,"公表停止",9.4499999999999993]
["1999-09-07",110.75,117.41,75.209999999999994,179.98,73.42,72.709999999999994,59.56,14.56,"公表停止",9.4600000000000009]
["1999-09-08",112.1,119.29,76.16,182.45,74.58,74.099999999999994,60.66,14.74,"公表停止",9.56]
["1999-09-09",110.3,117.48,75.05,181.25,73.33,73.099999999999994,59.71,14.51,"公表停止",9.44]
["1999-09-10",110.6,116.93,75.709999999999994,182.83,72.97,73.430000000000007,60.42,14.54,"公表停止",9.4600000000000009]
["1999-09-13",109.6,114.15,75.099999999999994,180.15,70.989999999999995,73.17,59.94,14.42,"公表停止",9.3699999999999992]
["1999-09-14",107.55,112.29,74.06,175.57,69.930000000000007,71.86,58.9,14.15,"公表停止",9.23]
["1999-09-16",106,110.78,72.62,173.49,69.03,70.150000000000006,57.18,13.96,"公表停止",9.0500000000000007]
["1999-09-17",106.05,110.57,72.77,174.48,68.95,70.22,57.31,13.96,"公表停止",9]
["1999-09-20",108.95,113.91,74.84,179.19,70.95,71.61,58.4,14.33,"公表停止",9.23]
["1999-09-21",107.8,112.2,73.959999999999994,177.15,69.790000000000006,70.569999999999993,57.64,14.18,"公表停止",9.16]
["1999-09-22",105.75,111.31,72.67,174.95,69.45,69.959999999999994,56.99,13.92,"公表停止",8.99]
["1999-09-24",105.55,111.19,72.599999999999994,175.96,69.41,69.75,56,13.89,"公表停止",8.8800000000000008]
["1999-09-27",106.8,111.83,73.599999999999994,177.51,69.790000000000006,71.3,56.83,14.05,"公表停止",8.99]
["1999-09-28",106.7,112.04,73.58,177.84,69.94,70.760000000000005,56.12,14.04,"公表停止",8.98]
["1999-09-29",107.45,113.74,74.489999999999995,179.26,71.03,71.989999999999995,56.93,14.13,"公表停止",8.99]
["1999-09-30",107.95,115.15,74.5,179.88,71.92,71.78,57.24,14.2,"公表停止",9.0500000000000007]
["1999-10-01",107,114.69,73.849999999999994,178.64,71.72,71.13,56.92,14.08,"公表停止",8.9700000000000006]
["1999-10-04",106.5,114.42,73.099999999999994,178.5,71.92,71.260000000000005,56.65,14.01,"公表停止",8.93]
["1999-10-05",107,115.32,73.83,179.44,72.36,72.260000000000005,57.46,14.08,"公表停止",9]
["1999-10-06",107.45,115.85,73.92,180.33,72.84,72.47,57.69,14.13,"公表停止",9.09]
["1999-10-07",108.65,116.63,74.930000000000007,182.21,73.209999999999994,73.14,58.14,14.29,"公表停止",9.19]
["1999-10-08",108.3,116.35,74.53,181.17,73.010000000000005,72.7,57.58,14.24,"公表停止",9.18]
["1999-10-12",107.7,114.96,74.12,180.33,72.06,71.94,57.16,14.17,"公表停止",9.1199999999999992]
["1999-10-13",107.15,116,73.5,180.06,72.83,71.69,56.93,14.09,"公表停止",9.08]
["1999-10-14",107.75,116.81,73.59,180.83,73.47,71.12,56.23,14.17,"公表停止",9.11]
["1999-10-15",107.8,117,73.760000000000005,181.74,73.59,71.150000000000006,56.52,14.18,"公表停止",9.11]
["1999-10-18",106.8,116.66,72.7,180.58,73.44,70.349999999999994,56.06,14.05,"公表停止",9.0500000000000007]
["1999-10-19",106.55,115.6,72.3,179.9,72.69,70.03,55.78,14.02,"公表停止",9.0299999999999994]
["1999-10-20",106.65,115.96,72.52,180.73,72.89,70.459999999999994,56.36,14.03,"公表停止",9.0299999999999994]
["1999-10-21",107.3,115.96,73.099999999999994,180.99,72.77,70.81,56.53,14.11,"公表停止",9.09]
["1999-10-22",106.75,115.64,73,181.21,72.52,70.81,56.62,14.04,"公表停止",9.0299999999999994]
["1999-10-25",107,114.57,73.33,179.72,71.58,70.709999999999994,56.54,14.07,"公表停止",9.0500000000000007]
["1999-10-26",106.35,114.06,73.17,179.26,71.36,70.64,56.34,13.99,"公表停止",9.01]
["1999-10-27",105.35,111.98,72.47,176.59,69.97,69.78,55.53,13.86,"公表停止",8.93]
["1999-10-28",105.35,111.21,72.430000000000007,175.92,69.44,69.23,55.22,13.86,"公表停止",8.9499999999999993]
["1999-10-29",106,112.05,72.83,176.08,69.83,69.81,55.81,13.94,"公表停止",9.01]
["1999-11-01",105.2,111.3,72.47,175.25,69.39,68.25,55.04,13.84,"公表停止",8.9600000000000009]
["1999-11-02",105.15,111,72.64,175.15,69.16,68.48,55.12,13.84,"公表停止",8.99]
["1999-11-04",106.45,111.96,73.48,177.31,69.58,69.73,56.2,14,"公表停止",9.1300000000000008]
["1999-11-05",105.9,110.39,73.3,174.36,68.290000000000006,68.77,55.94,13.93,"公表停止",9.1199999999999992]
["1999-11-08",107.2,112.29,73.97,176.36,69.599999999999994,69.98,56.59,14.1,"公表停止",9.2200000000000006]
["1999-11-09",106.4,110.83,73.23,174.73,68.83,69.19,55.75,13.99,"公表停止",9.16]
["1999-11-10",106,110.73,72.86,174.47,68.84,69.12,55.66,13.94,"公表停止",9.1199999999999992]
["1999-11-11",105.9,110.91,73.08,174.72,68.930000000000007,69.400000000000006,55.81,13.93,"公表停止",9.16]
["1999-11-12",106,110.77,73.349999999999994,174.32,68.87,69.48,55.97,13.94,"公表停止",9.25]
["1999-11-15",106.05,109.87,73.5,173.59,68.38,69.86,56.68,13.95,"公表停止",9.2200000000000006]
["1999-11-16",106.2,110.23,73.430000000000007,174.66,68.67,69.94,56.91,13.97,"公表停止",9.15]
["1999-11-17",106.85,110.64,73.930000000000007,175.21,68.989999999999995,70.040000000000006,56.72,14.05,"公表停止",9.25]
["1999-11-18",106.55,111.29,73.48,175.39,69.39,69.510000000000005,56.25,14.01,"公表停止",9.23]
["1999-11-19",107.3,111.05,74.12,175.65,69.260000000000005,69.989999999999995,56.51,14.11,"公表停止",9.32]
["1999-11-22",107.5,111.16,74.42,176.42,69.33,70.11,56.37,14.13,"公表停止",9.33]
["1999-11-24",105.5,108.81,72.900000000000006,173.74,67.989999999999995,68.48,55.5,13.88,"公表停止",9.2100000000000009]
["1999-11-25",105.4,107.81,72.83,172.21,67.349999999999994,68.010000000000005,55.3,13.86,"公表停止",9.2799999999999994]
["1999-11-26",105.45,107.85,72.84,172.49,67.38,68.47,55.53,13.87,"公表停止",9.2799999999999994]
["1999-11-29",104.5,106.53,72.08,170.37,66.45,67.89,55.01,13.75,"公表停止",9.2200000000000006]
["1999-11-30",103.45,104.85,71.08,168.43,65.36,67.19,54.51,13.61,"公表停止",9.1]
["1999-12-01",103.4,104.83,71.05,167.65,65.44,67.08,54.18,13.61,"公表停止",9.1]
["1999-12-02",103.5,104.63,71.150000000000006,167.95,65.319999999999993,67.239999999999995,54.43,13.62,"公表停止",9.15]
["1999-12-03",103.7,104.29,71,168.34,65.180000000000007,66.98,54.12,13.64,"公表停止",9.19]
["1999-12-06",103.75,104.48,71.040000000000006,168.63,65.459999999999994,67.040000000000006,53.94,13.65,"公表停止",9.18]
["1999-12-07",104.1,106.78,71.569999999999993,170.97,66.760000000000005,67.34,54.37,13.69,"公表停止",9.25]
["1999-12-08",103.65,106.69,71.010000000000005,170.81,66.66,67.34,54.3,13.63,"公表停止",9.2899999999999991]
["1999-12-09",104.1,107.42,71.31,171.85,67.069999999999993,67.819999999999993,54.29,13.69,"公表停止",9.44]
["1999-12-10",103.55,106.2,71.02,170.61,66.349999999999994,67.34,53.63,13.62,"公表停止",9.33]
["1999-12-13",103.65,105.54,71.02,170.46,65.94,67.25,52.56,13.63,"公表停止",9.34]
["1999-12-14",103.9,105.8,71.16,171.19,66,67.36,52.78,13.67,"公表停止",9.39]
["1999-12-15",104.55,105.55,71.48,170.89,65.92,67.819999999999993,52.95,13.75,"公表停止",9.39]
["1999-12-16",104.5,105.7,71.37,170.27,66.040000000000006,67.88,53.39,13.74,"公表停止",9.4]
["1999-12-17",104.2,106.48,71.489999999999995,170.29,66.55,68.260000000000005,54.27,13.71,"公表停止",9.4]
["1999-12-20",104.4,105.62,71.56,169.65,65.89,68.400000000000006,54.32,13.74,"公表停止",9.42]
["1999-12-21",103.45,105.31,70.849999999999994,169.09,65.83,67.930000000000007,54.35,13.61,"公表停止",9.31]
["1999-12-22",103.45,104.81,71.010000000000005,169.3,65.48,68.11,54.97,13.61,"公表停止",9.3000000000000007]
["1999-12-24",103,105.02,70.989999999999995,168.74,65.44,67.739999999999995,54.89,13.56,"公表停止",9.2799999999999994]
["1999-12-27",104,105.87,71.8,170.53,65.91,68.44,55.25,13.69,"公表停止",9.36]
["1999-12-28",103.45,105.21,71.8,169.71,65.53,68.14,55.12,13.62,"公表停止",9.2899999999999991]
["1999-12-29",103.5,104.66,72.28,169.55,65.260000000000005,68.22,55.61,13.62,"公表停止",9.2899999999999991]
["1999-12-30",103.4,104.41,72.099999999999994,169.69,65.040000000000006,68.709999999999994,55.4,13.62,"公表停止",9.26]
["2000-01-04",102.55,105.69,71.78,170.19,65.81,68.819999999999993,55.36,13.49,"公表停止",9.32]
["2000-01-05",104.1,107.56,72.61,172.8,67.069999999999993,69.709999999999994,55.61,13.69,"公表停止",9.42]
["2000-01-06",105.65,109.47,73.77,176.11,68.209999999999994,70.81,56.42,13.89,"公表停止",9.48]
["2000-01-07",106.4,110.06,73.790000000000006,177.58,68.569999999999993,70.86,56.28,13.99,"公表停止",9.41]
["2000-01-11",106.35,109.56,73.98,176.55,68.05,71.16,56.41,13.97,"公表停止",9.56]
["2000-01-12",107.15,111.05,74.459999999999994,178.83,68.930000000000007,71.8,56.99,14.08,"公表停止",9.49]
["2000-01-13",106.85,110.63,74.41,178.33,68.59,71.92,57.09,14.04,"公表停止",9.52]
["2000-01-14",107.3,110.3,74.819999999999993,178.91,68.400000000000006,72.8,57.59,14.1,"公表停止",9.67]
["2000-01-17",106.55,108.42,74.39,176.63,67.14,72.209999999999994,56.99,14,"公表停止",9.7200000000000006]
["2000-01-18",106.05,107.66,74.09,175.62,66.680000000000007,71.75,56.47,13.93,"公表停止",9.66]
["2000-01-19",106.7,108.65,74.48,177.03,67.319999999999993,72.31,56.67,14.02,"公表停止",9.6199999999999992]
["2000-01-20",106.3,107.99,74.13,177.16,66.87,71.91,56.28,13.97,"公表停止",9.56]
["2000-01-21",106.35,108.54,74.44,178.29,67.38,72.11,56.31,13.98,"公表停止",9.61]
["2000-01-24",105.9,106.83,74.27,176.88,66.23,71.08,55.5,13.92,"公表停止",9.57]
["2000-01-25",106.65,107.77,74.83,178.65,66.86,71.22,55.67,14.01,"公表停止",9.65]
["2000-01-26",106.85,107.45,75.28,177.9,66.62,71.36,55.82,14.04,"公表停止",9.66]
["2000-01-27",106.75,107.22,75.11,177.25,66.459999999999994,71,55.88,14.02,"公表停止",9.65]
["2000-01-28",105.95,105.06,74.78,175.94,65.11,70.64,54.79,13.92,"公表停止",9.6]
["2000-01-31",108,106.3,75.66,177.74,66.03,70.180000000000007,54.7,14.18,"公表停止",9.7799999999999994]
["2000-02-01",108.25,105.59,75.739999999999995,177.24,65.63,70.319999999999993,55.3,14.22,"公表停止",9.81]
["2000-02-02",108.85,106.3,76.09,178.08,66.03,71.08,55.36,14.29,"公表停止",9.81]
["2000-02-03",108.95,106.87,76.64,177.57,66.3,70.599999999999994,55.54,14.31,"公表停止",9.83]
["2000-02-04",108.8,108.22,76.31,176.62,67.3,70.319999999999993,55.36,14.29,"公表停止",9.83]
["2000-02-07",108.3,106.81,76.14,174.8,66.48,70.64,55.44,14.22,"公表停止",9.77]
["2000-02-08",110.2,108.6,76.989999999999995,178.83,67.569999999999993,71.28,55.98,14.47,"公表停止",9.91]
["2000-02-09",110.75,109.86,77.599999999999994,180.71,68.260000000000005,71.5,56.03,14.54,"公表停止",9.99]
["2000-02-10",110,109.75,77.069999999999993,180.14,68.180000000000007,71,55.79,14.44,"公表停止",9.98]
["2000-02-14",109.75,108.74,76.540000000000006,177.22,67.739999999999995,70.7,55.67,14.41,"公表停止",10.02]
["2000-02-15",109.9,108.03,76.400000000000006,176.95,67.19,70.28,54.93,14.43,"公表停止",9.91]
["2000-02-16",110.15,108.6,76.599999999999994,178.24,67.599999999999994,70.81,55.32,14.46,"公表停止",9.9600000000000009]
["2000-02-17",110.5,109.4,76.900000000000006,179.87,68.180000000000007,71.12,55.91,14.5,"公表停止",9.99]
["2000-02-18",111.8,110.88,77.989999999999995,182.21,69.09,72.06,56.74,14.67,"公表停止",10.08]
["2000-02-21",111.65,110.47,77.900000000000006,180.93,68.87,71.52,56.22,14.65,"公表停止",10.08]
["2000-02-22",112.7,112.3,78.39,183.06,69.989999999999995,71.92,56.64,14.78,"公表停止",10.130000000000001]
["2000-02-23",111.5,112.59,77.209999999999994,182.27,69.98,70.709999999999994,56.15,14.63,"公表停止",10.01]
["2000-02-24",112.55,113.31,77.95,182.86,70.28,71.33,56.72,14.76,"公表停止",10.07]
["2000-02-25",112.25,111.79,78.06,181.88,69.44,70.67,56.35,14.72,"公表停止",9.99]
["2000-02-28",110.6,108.08,77.17,178.32,67.19,69.48,55.43,14.51,"公表停止",9.94]
["2000-02-29",110.9,107.76,77.239999999999995,179.46,67.08,69.430000000000007,55.41,14.55,"公表停止",9.9600000000000009]
["2000-03-01",110.45,107.14,77.06,176.64,66.72,69.2,55.3,14.49,"公表停止",9.9499999999999993]
["2000-03-02",108.6,106.04,75.86,174.47,65.97,66.989999999999995,54.51,14.26,"公表停止",9.85]
["2000-03-03",108.75,105.51,75.5,174,65.63,67.59,54.74,14.28,"公表停止",9.8800000000000008]
["2000-03-06",108.45,104.28,75.58,173.77,64.900000000000006,67.400000000000006,54.65,14.24,"公表停止",9.85]
["2000-03-07",108.65,104.68,75.61,173.48,65.06,66.680000000000007,54.05,14.26,"公表停止",9.91]
["2000-03-08",107.25,103.34,74.569999999999993,171.81,64.3,66.23,53.62,14.08,"公表停止",9.77]
["2000-03-09",108.2,104.87,75.22,173.9,65.23,67.61,54.53,14.2,"公表停止",9.85]
["2000-03-10",107.5,104.41,74.67,172.51,64.92,67.36,54.61,14.11,"公表停止",9.77]
["2000-03-13",107.15,103.71,74.41,171.39,64.42,66.989999999999995,54.39,14.07,"公表停止",9.75]
["2000-03-14",106.65,103.35,73.849999999999994,170.78,64.11,66.959999999999994,54.09,14,"公表停止",9.6999999999999993]
["2000-03-15",106.1,103.12,73.37,169.76,63.99,66.53,53.39,13.93,"公表停止",9.66]
["2000-03-16",106.7,103.61,73.63,170.16,64.22,66.709999999999994,53.74,14.01,"公表停止",9.7200000000000006]
["2000-03-17",107.1,104.33,73.59,171.01,64.709999999999994,66.91,53.99,14.06,"公表停止",9.76]
["2000-03-21",107.5,105.04,74.12,170.93,65.13,66.84,53.97,14.11,"公表停止",9.7899999999999991]
["2000-03-22",107.9,104.02,74.3,171.8,64.5,67.099999999999994,54.26,14.16,"公表停止",9.86]
["2000-03-23",108.5,104.76,74.7,173.54,65.09,66.91,54.35,14.24,"公表停止",9.92]
["2000-03-24",108.4,105.91,74.77,174.44,66.16,66.98,54.3,14.23,"公表停止",9.9499999999999993]
["2000-03-27",107.9,105.92,74.7,174.27,66.64,67.400000000000006,55.02,14.16,"公表停止",9.91]
["2000-03-28",107.65,104.57,74.790000000000006,173.41,65.739999999999995,67.59,55.75,14.13,"公表停止",9.8699999999999992]
["2000-03-29",107.2,103.19,74.66,172.97,64.760000000000005,67.209999999999994,55.52,14.07,"公表停止",9.81]
["2000-03-30",106.7,102.15,74.17,172.17,64.03,66.72,54.85,14,"公表停止",9.8000000000000007]
["2000-03-31",107.15,103.64,74.52,173.12,64.989999999999995,67.02,55.13,14.06,"公表停止",9.86]
["2000-04-03",105.6,101.32,73.81,170.44,63.67,65.540000000000006,54.04,13.87,"公表停止",9.74]
["2000-04-04",105.9,101.75,73.89,171.56,64.33,65.569999999999993,54.43,13.9,"公表停止",9.69]
["2000-04-05",106.1,102.63,73.97,171.45,65.09,65.8,54.6,13.93,"公表停止",9.7100000000000009]
["2000-04-06",105.95,102.43,73.95,170.39,64.94,65.459999999999994,54.68,13.91,"公表停止",9.68]
["2000-04-07",106,101.9,73.84,169.78,64.75,65.11,54.5,13.92,"公表停止",9.7200000000000006]
["2000-04-10",107.05,102.88,74.34,171.56,65.39,65.400000000000006,54.81,14.05,"公表停止",9.85]
["2000-04-11",107.5,103.97,74.459999999999994,172.71,66.069999999999993,65.45,54.98,14.11,"公表停止",9.86]
["2000-04-12",107.7,103.89,74.510000000000005,173.34,65.83,65.650000000000006,55.3,14.13,"公表停止",9.8800000000000008]
["2000-04-13",107.05,103,74.11,172.42,65.38,65.66,55.08,14.05,"公表停止",9.93]
["2000-04-14",107.2,102.56,73.8,172.51,65.150000000000006,65.55,54.94,14.07,"公表停止",9.85]
["2000-04-17",105.75,102.59,72.52,170.34,65.31,65.09,54.48,13.88,"公表停止",9.66]
["2000-04-18",105.3,100.39,71.87,168.56,63.94,63.9,53.68,13.82,"公表停止",9.66]
["2000-04-19",105.7,100.45,72.31,169.14,63.71,64.33,54.09,13.87,"公表停止",9.7100000000000009]
["2000-04-20",105.85,100.08,72.680000000000007,169.69,63.67,64.66,54.27,13.89,"公表停止",9.7100000000000009]
["2000-04-21",106.8,100.73,73.349999999999994,171.31,64.03,64.709999999999994,54.32,14.02,"公表停止",9.8000000000000007]
["2000-04-24",106.9,100.74,73.48,170.85,64.03,64.790000000000006,54.37,14.03,"公表停止",9.83]
["2000-04-25",106.55,100.59,73.06,170.58,63.98,64.75,54.3,13.98,"公表停止",9.7899999999999991]
["2000-04-26",106.75,98.66,73.599999999999994,171.03,62.72,64.53,53.87,14.01,"公表停止",9.81]
["2000-04-27",107.45,99.67,73.72,171.75,63.38,64.540000000000006,53.84,14.1,"公表停止",9.86]
["2000-04-28",107.7,98.73,73.8,171.86,62.69,64.739999999999995,54.07,14.13,"公表停止",9.8699999999999992]
["2000-05-01",109.25,99.89,74.64,172.17,63.73,64.739999999999995,54.61,14.33,"公表停止",10.02]
["2000-05-02",109.85,101.32,75.2,173.29,64.67,65.459999999999994,54.79,14.41,"公表停止",10.09]
["2000-05-08",110.05,99.73,74.72,170.93,64.180000000000007,66.92,55.65,14.43,"公表停止",10.1]
["2000-05-09",109.9,99.24,74.53,170.78,63.96,65.53,54.54,14.41,"公表停止",10.08]
["2000-05-10",110.35,100.72,74.95,171.58,64.63,65.72,54.58,14.47,"公表停止",10.119999999999999]
["2000-05-11",110.45,100.16,74.88,169.03,64.209999999999994,65.650000000000006,54.32,14.48,"公表停止",10.14]
["2000-05-12",109.15,99,74.31,166.69,63.53,64.67,53.7,14.32,"公表停止",9.86]
["2000-05-15",109.9,101.42,74.86,169.36,65.13,65.290000000000006,54.33,14.41,"公表停止",10.06]
["2000-05-16",110.3,100.74,75.150000000000006,168.35,64.73,64.599999999999994,53.48,14.46,"公表停止",10.07]
["2000-05-17",110.65,100.26,75.44,167.96,64.61,65.069999999999993,53.48,14.51,"公表停止",10.1]
["2000-05-18",109.95,99.03,74.36,166.97,63.72,63.99,51.9,14.42,"公表停止",10.050000000000001]
["2000-05-19",109.65,98.6,74.08,165.13,63.35,63.82,50.95,14.38,"公表停止",9.9700000000000006]
["2000-05-22",108.1,97.59,73.17,162.97999999999999,62.81,63.24,50.73,14.18,"公表停止",9.82]
["2000-05-23",108.2,98.33,73.150000000000006,163.88,63.16,63.47,51.37,14.19,"公表停止",9.8000000000000007]
["2000-05-24",107.55,97.98,72.31,161.16,62.69,62.9,50.21,14.11,"公表停止",9.64]
["2000-05-25",108.8,98.96,72.94,162.96,63.41,63.66,51.1,14.27,"公表停止",9.81]
["2000-05-26",108.6,99.63,73.17,162.43,63.72,63.17,51.07,14.24,"公表停止",9.7799999999999994]
["2000-05-29",108,101.23,72.84,163.41,64.62,63.53,51.25,14.16,"公表停止",9.66]
["2000-05-30",107.95,100.65,72.92,163.55000000000001,64.150000000000006,63.39,51.09,14.16,"公表停止",9.7200000000000006]
["2000-05-31",107.4,100.66,72.25,163.26,63.99,63.36,51,14.08,"公表停止",9.68]
["2000-06-01",108.95,102.53,73.78,165.97,65.05,63.8,51.5,14.29,"公表停止",9.82]
["2000-06-02",109.9,102.89,74.62,166.77,65.45,64.14,51.71,14.41,"公表停止",9.93]
["2000-06-05",109,103.47,74.66,167.21,65.63,64.45,52.33,14.29,"公表停止",9.91]
["2000-06-06",108.55,103.24,74.319999999999993,167.26,65.55,64.430000000000007,52.33,14.23,"公表停止",9.91]
["2000-06-07",106.9,102.58,73.33,165.58,65.28,64.56,52.14,14.02,"公表停止",9.7799999999999994]
["2000-06-08",106.7,102.89,73.03,164.74,65.53,64.430000000000007,51.84,13.99,"公表停止",9.76]
["2000-06-09",107.35,103.1,73.55,164.45,65.790000000000006,64.430000000000007,51.82,14.08,"公表停止",9.8000000000000007]
["2000-06-12",108.15,103.27,74.239999999999995,165.37,65.92,64.900000000000006,52.04,14.18,"公表停止",9.91]
["2000-06-13",107.85,103.3,73.91,165.73,66.08,64.930000000000007,52.22,14.14,"公表停止",9.86]
["2000-06-14",108,104.24,74.44,165.33,66.650000000000006,65.88,52.66,14.16,"公表停止",9.8699999999999992]
["2000-06-15",107.65,103.61,74.209999999999994,163.75,66.2,66.03,52.18,14.12,"公表停止",9.84]
["2000-06-16",107.6,103.15,73.77,165.09,65.98,66.63,52.42,14.11,"公表停止",9.83]
["2000-06-19",107.45,104.29,74.12,165.38,66.760000000000005,66.349999999999994,52.72,14.09,"公表停止",9.8000000000000007]
["2000-06-20",106.6,102.58,73.53,163.62,65.739999999999995,65.78,52.32,13.98,"公表停止",9.6999999999999993]
["2000-06-21",106.6,102.06,73.36,164.02,65.55,65.400000000000006,52.11,13.98,"公表停止",9.7100000000000009]
["2000-06-22",106.5,101.27,73.19,162.46,65.239999999999995,65.540000000000006,52.17,13.97,"公表停止",9.6999999999999993]
["2000-06-23",105.95,99.86,72.680000000000007,162.59,64.41,64.66,51.48,13.9,"公表停止",9.65]
["2000-06-26",105.7,99.5,72.180000000000007,161.21,64.11,64.17,51.16,13.87,"公表停止",9.6300000000000008]
["2000-06-27",106.7,100.63,72.91,162.38,64.95,65.5,51.89,13.99,"公表停止",9.73]
["2000-06-28",106.45,101.13,72.83,162.72,65.38,65.59,51.75,13.96,"公表停止",9.7100000000000009]
["2000-06-29",106.35,100.82,72.95,163.28,64.98,65.599999999999994,51.25,13.95,"公表停止",9.73]
["2000-06-30",106.5,101.88,72.709999999999994,164.18,65.37,65.31,51.35,13.96,"公表停止",9.74]
["2000-07-03",107,102.52,73.209999999999994,164.9,65.790000000000006,65.56,51.77,14.02,"公表停止",9.7899999999999991]
["2000-07-04",107.25,102.34,73.349999999999994,164.69,65.83,65.59,51.62,14.06,"公表停止",9.82]
["2000-07-05",107,102.31,72.98,164.42,65.81,65.38,51.34,14.03,"公表停止",9.77]
["2000-07-06",108.15,103.54,73.63,165.46,66.88,65.3,51.45,14.18,"公表停止",9.84]
["2000-07-07",108.5,103.74,73.95,166.09,67.02,65.510000000000005,51.45,14.22,"公表停止",9.89]
["2000-07-10",108.55,103.49,74.2,166.77,67.03,65.61,51.67,14.23,"公表停止",9.8800000000000008]
["2000-07-11",108,103.64,73.97,166.16,66.849999999999994,65.3,51.43,14.16,"公表停止",9.86]
["2000-07-12",108.15,103.38,74.010000000000005,166.44,66.52,64.95,51.29,14.18,"公表停止",9.8800000000000008]
["2000-07-13",109.45,103.52,74.8,167.1,66.48,65.8,52,14.34,"公表停止",10]
["2000-07-14",109.45,102.81,74.83,167.2,66.31,65.42,51.92,14.34,"公表停止",10.050000000000001]
["2000-07-17",108.75,102.58,74.19,165.46,66.12,64.87,51.67,14.25,"公表停止",9.99]
["2000-07-18",109.25,102.7,74.67,165.67,66.28,65.13,51.67,14.31,"公表停止",10.01]
["2000-07-19",109.3,101.71,74.92,165.9,65.61,64.94,51.6,14.32,"公表停止",10]
["2000-07-21",108.75,101.87,74.77,166.99,65.61,64.87,51.86,14.25,"公表停止",9.98]
["2000-07-24",109.95,103.54,75.67,169.41,66.56,66.069999999999993,52.5,14.41,"公表停止",10.06]
["2000-07-25",109.8,102.91,75.849999999999994,168.82,66.17,65.540000000000006,52.05,14.39,"公表停止",10.050000000000001]
["2000-07-26",110.2,103.98,76.040000000000006,169.65,66.97,65.86,52.34,14.44,"公表停止",10.07]
["2000-07-27",110.35,104.52,76.23,169.61,67.2,66.63,52.52,14.45,"公表停止",10.09]
["2000-07-28",110.35,103.43,75.900000000000006,169.53,66.650000000000006,66.37,52.1,14.45,"公表停止",10.1]
["2000-07-31",110.65,102.75,75.77,168.86,66.3,65.95,52.06,14.49,"公表停止",10.1]
["2000-08-01",110.35,102.98,75.17,167.73,66.5,65.63,51.81,14.45,"公表停止",10.09]
["2000-08-02",109.85,101.09,74.739999999999995,166.42,65.400000000000006,64.959999999999994,51.25,14.39,"公表停止",10.039999999999999]
["2000-08-03",110.15,101.4,75.34,167.09,65.650000000000006,65.89,51.77,14.43,"公表停止",10.08]
["2000-08-04",109.45,99.59,74.67,165.97,64.42,65.37,51.45,14.33,"公表停止",10.01]
["2000-08-07",109.7,100.22,74.58,167.43,64.680000000000007,65.75,51.57,14.37,"公表停止",10.029999999999999]
["2000-08-08",110.15,100.6,75.010000000000005,168.97,64.94,66.260000000000005,51.77,14.42,"公表停止",10.050000000000001]
["2000-08-09",109.7,99.49,74.709999999999994,167.41,64.38,65.37,51.38,14.37,"公表停止",10.039999999999999]
["2000-08-10",108.85,98.73,74.3,166,63.84,64.45,50.75,14.26,"公表停止",9.9600000000000009]
["2000-08-11",109.85,100.32,75.02,167,64.75,65.459999999999994,51.36,14.39,"公表停止",10.039999999999999]
["2000-08-14",109.85,99.82,75,167.43,64.16,65.13,50.93,14.39,"公表停止",10.050000000000001]
["2000-08-15",110.5,100.76,75.36,168.84,64.66,65.83,51.33,14.47,"公表停止",10.11]
["2000-08-16",110.15,101.09,75.2,168.27,64.709999999999994,65.78,51.01,14.42,"公表停止",10.07]
["2000-08-17",109.45,100.67,74.989999999999995,166.68,64.34,66.09,51.07,14.34,"公表停止",10]
["2000-08-18",109.85,101.18,75.38,166.99,64.64,66.55,51.31,14.39,"公表停止",10.06]
["2000-08-21",109.2,99.64,74.91,165.28,63.76,65.88,50.8,14.31,"公表停止",9.99]
["2000-08-22",109.65,99.48,75.16,165.52,63.69,65.900000000000006,50.89,14.36,"公表停止",10.029999999999999]
["2000-08-23",108.95,98.3,74.69,163.95,62.95,64.52,49.44,14.27,"公表停止",9.9700000000000006]
["2000-08-24",108.05,97.88,73.7,162.82,63.13,63.2,47.68,14.15,"公表停止",9.89]
["2000-08-25",107.9,97.76,73.489999999999995,162.30000000000001,63.2,63.08,48.54,14.14,"公表停止",9.8800000000000008]
["2000-08-28",107.75,97.85,73.489999999999995,161.03,63.33,63.25,48.54,14.12,"公表停止",9.8699999999999992]
["2000-08-29",107.5,97.2,73.44,160.54,62.89,63.08,48.31,14.08,"公表停止",9.86]
["2000-08-30",107.4,96.5,73.3,158.59,62.35,62.78,47.59,14.07,"公表停止",9.8699999999999992]
["2000-08-31",107.65,96.81,73.790000000000006,159.21,62.57,63.35,48.02,14.1,"公表停止",9.9]
["2000-09-01",107.65,96.49,74.03,158.72,62.27,63.41,47.7,14.11,"公表停止",9.9]
["2000-09-04",106.85,96.81,73.45,158.85,62.27,63.22,47.52,14,"公表停止",9.8699999999999992]
["2000-09-05",107.4,96.93,73.81,158.97999999999999,62.38,63.21,47.54,14.07,"公表停止",9.92]
["2000-09-06",106.75,95.45,73.2,157.68,61.46,61.96,47.1,13.99,"公表停止",9.85]
["2000-09-07",107.05,93.31,73.13,156.28,60.26,61.49,46.97,14.03,"公表停止",9.85]
["2000-09-08",106.35,93.49,72.88,155.56,60.28,60.88,46.3,13.94,"公表停止",9.77]
["2000-09-11",107.15,93.38,73.430000000000007,154.32,60.4,61.28,46.8,14.04,"公表停止",9.8699999999999992]
["2000-09-12",107.3,92.84,73.38,153.27000000000001,60.9,61.34,47.39,14.06,"公表停止",9.8800000000000008]
["2000-09-13",108.05,93.89,73.87,154.59,61.52,61.34,47.39,14.16,"公表停止",9.94]
["2000-09-14",108.25,93.72,73.89,155.12,61.49,61.18,47.31,14.18,"公表停止",9.94]
["2000-09-18",108.2,93.1,73.84,153.84,60.98,60.33,46.43,14.18,"公表停止",9.81]
["2000-09-19",107.95,92.82,73.48,154.32,60.89,59.98,46.01,14.15,"公表停止",9.74]
["2000-09-20",108.25,92.76,73.91,155.01,61.25,60.2,46.35,14.18,"公表停止",9.8699999999999992]
["2000-09-21",107.6,91.8,73.459999999999994,154.35,60.75,59.48,45.39,14.1,"公表停止",9.73]
["2000-09-22",108,93.48,73.58,157.81,61.63,60.42,45.87,14.15,"公表停止",9.73]
["2000-09-25",109,96.69,74.209999999999994,161.53,63.47,61.18,46.74,14.28,"公表停止",9.8699999999999992]
["2000-09-26",108.45,95.43,73.86,159.96,62.74,60.94,46.54,14.21,"公表停止",9.85]
["2000-09-27",108.5,96.25,73.89,161.03,63.15,61.01,46.56,14.22,"公表停止",9.91]
["2000-09-28",108.45,96.46,73.44,161.33000000000001,63.23,61.08,46.86,14.21,"公表停止",9.93]
["2000-09-29",109,96.53,73.53,162.16,63.31,60.7,46.17,14.28,"公表停止",9.9600000000000009]
["2000-10-02",109.15,96.96,73.52,163.53,63.56,60.78,46.13,14.3,"公表停止",9.98]
["2000-10-03",109.6,96.79,73.55,163.25,63.48,61.13,46.25,14.36,"公表停止",10.02]
["2000-10-04",109.7,96.74,73.849999999999994,162.54,63.7,60.48,45.61,14.38,"公表停止",9.98]
["2000-10-05",110.25,96.98,74.59,163.34,63.88,60.61,46.22,14.45,"公表停止",10.050000000000001]
["2000-10-06",110.05,96.13,74.41,161.5,63.02,59.91,45.62,14.42,"公表停止",10.039999999999999]
["2000-10-10",109.75,95.84,73.930000000000007,161.46,62.9,59.91,45.66,14.38,"公表停止",10.02]
["2000-10-11",109,95.7,73.540000000000006,161.25,62.9,59.75,45.96,14.28,"公表停止",9.91]
["2000-10-12",108.7,94.85,73.09,161.5,62.73,59.4,45.64,14.24,"公表停止",9.9]
["2000-10-13",108.85,94.51,72.78,162.53,62.77,59.05,45.03,14.26,"公表停止",9.82]
["2000-10-16",108.75,93.68,73.08,160.59,61.9,58.71,44.94,14.25,"公表停止",9.8699999999999992]
["2000-10-17",109.05,93.32,72.760000000000005,160.28,61.81,58.48,44.79,14.29,"公表停止",9.86]
["2000-10-18",109,93.7,72.819999999999993,160.59,61.99,58.16,44.77,14.28,"公表停止",9.76]
["2000-10-19",108.8,92,72.739999999999995,159.76,61.19,58.03,44.53,14.26,"公表停止",9.74]
["2000-10-20",109.6,93.43,73.47,161.12,61.91,58.91,45.24,14.36,"公表停止",9.91]
["2000-10-23",110.05,93.19,73.77,162.57,61.98,59.69,45.95,14.42,"公表停止",9.94]
["2000-10-24",109.35,91.94,73.319999999999993,161.47999999999999,61.18,58.95,45.34,14.32,"公表停止",9.81]
["2000-10-25",108.95,91.74,72.66,160.57,60.93,58.94,45.56,14.27,"公表停止",9.7799999999999994]
["2000-10-26",109.35,91.16,73.03,159.19999999999999,60.42,58.22,45.29,14.32,"公表停止",9.7899999999999991]
["2000-10-27",109.4,91.47,72.63,159.51,60.47,58.25,45.44,14.33,"公表停止",9.84]
["2000-10-30",109.8,92.79,72.73,162,61.03,58.87,45.84,14.38,"公表停止",9.8699999999999992]
["2000-10-31",110.05,93.22,72.8,162.22999999999999,61.23,58.55,45.67,14.41,"公表停止",9.83]
["2000-11-01",110,93.92,73.150000000000006,161.78,61.46,58.6,45,14.41,"公表停止",9.89]
["2000-11-02",109.4,94.68,72.28,161.34,61.97,58.76,45.1,14.33,"公表停止",9.83]
["2000-11-06",108.2,94.21,71.58,159.22999999999999,61.87,58.47,44.86,14.18,"公表停止",9.74]
["2000-11-07",108.45,94.14,71.75,157.41999999999999,61.78,58.64,44.82,14.21,"公表停止",9.75]
["2000-11-08",108.25,93.83,71.540000000000006,157.55000000000001,61.57,58.97,44.98,14.18,"公表停止",9.69]
["2000-11-09",108.4,93.32,71.180000000000007,156.77000000000001,61.36,58.43,44.91,14.2,"公表停止",9.7200000000000006]
["2000-11-10",108.65,94.75,71.22,158.07,62.23,58.89,45.15,14.23,"公表停止",9.77]
["2000-11-13",109,94.69,71.59,158.16999999999999,62.1,58.24,44.77,14.28,"公表停止",9.77]
["2000-11-14",108.7,93.92,71.349999999999994,158.82,61.67,58.13,44.75,14.24,"公表停止",9.76]
["2000-11-15",109.25,94.27,71.69,158.83000000000001,61.93,58.14,45.08,14.31,"公表停止",9.83]
["2000-11-16",109.8,94.85,71.73,159.37,62.12,58.68,45.42,14.38,"公表停止",9.85]
["2000-11-17",109.9,94.39,71.63,159.25,61.86,58.66,45.71,14.39,"公表停止",9.83]
["2000-11-20",110,94.02,71.64,159.11000000000001,61.52,58.57,45.68,14.41,"公表停止",9.81]
["2000-11-21",110.8,95.03,72.11,160.31,62.24,58.47,45.46,14.51,"公表停止",9.74]
["2000-11-22",111.15,94.43,72.62,160.13999999999999,62.01,58.07,45.2,14.55,"公表停止",9.74]
["2000-11-24",111.65,94.28,73.16,158.97,61.86,59.48,46.2,14.62,"公表停止",9.5]
["2000-11-27",112.25,94.99,73.88,160.01,62.64,59.89,46.56,14.69,"公表停止",9.69]
["2000-11-28",111.5,95.66,73.53,160.58000000000001,63.16,60.1,46.97,14.6,"公表停止",9.59]
["2000-11-29",111.3,95.94,73.39,160.30000000000001,63.47,59.96,46.78,14.57,"公表停止",9.56]
["2000-11-30",112.25,96.87,73.61,161.87,64.06,59.91,47.03,14.69,"公表停止",9.5]
["2000-12-01",111.6,97.97,73.78,161.49,64.849999999999994,60.73,47.79,14.61,"公表停止",9.51]
["2000-12-04",112,98.84,73.36,163.78,65.209999999999994,61.7,48.4,14.66,"公表停止",9.5]
["2000-12-05",112.25,100.17,73.72,165.18,66.25,62.41,49.01,14.69,"公表停止",9.43]
["2000-12-06",112.05,99.28,73.569999999999993,163.13,65.7,62.26,49.2,14.67,"公表停止",9.6199999999999992]
["2000-12-07",111.55,99.94,74,163.41999999999999,65.91,62.43,49.43,14.61,"公表停止",9.4700000000000006]
["2000-12-08",111.75,99.87,73.87,163.92,65.95,62.36,49.12,14.64,"公表停止",9.61]
["2000-12-11",111.95,99.46,74.67,164.37,65.760000000000005,62.42,49.26,14.66,"公表停止",9.65]
["2000-12-12",111.95,98.77,74.290000000000006,165.23,65.67,62.09,48.98,14.66,"公表停止",9.65]
["2000-12-13",112.9,99.98,74.89,166.09,66.27,62.59,49.36,14.78,"公表停止",9.65]
["2000-12-14",113.55,100.15,75.59,167.77,66.52,62.8,49.55,14.86,"公表停止",9.66]
["2000-12-15",113.5,101.77,75.72,169.61,67.56,63.23,50.04,14.85,"公表停止",9.64]
["2000-12-18",113.65,102.34,75.61,170.33,67.91,63.11,50.1,14.87,"公表停止",9.6]
["2000-12-19",113.1,101.77,75.06,169.39,67.650000000000006,62.78,50.32,14.8,"公表停止",9.6]
["2000-12-20",113.9,102.64,75.680000000000007,169.93,68,63.61,50.77,14.91,"公表停止",9.61]
["2000-12-21",114,104.15,75.88,170.84,68.52,64.569999999999993,51.79,14.92,"公表停止",9.5500000000000007]
["2000-12-22",113.4,104.35,75.510000000000005,169.63,68.5,64.3,51.21,14.84,"公表停止",9.4499999999999993]
["2000-12-25",113.85,105.72,75.97,170.85,69.5,64.86,51.82,14.9,"公表停止",9.49]
["2000-12-26",114.45,106.45,76.39,171.69,69.900000000000006,65.040000000000006,52.09,14.98,"公表停止",9.4600000000000009]
["2000-12-27",115.05,107.83,77.14,173.44,70.959999999999994,65.78,52.56,15.05,"公表停止",9.34]
["2000-12-28",115.55,107.99,77.349999999999994,175.4,70.849999999999994,65.88,52.86,15.12,"公表停止",9.39]
["2000-12-29",115.75,108.05,78.05,175.1,70.98,65.55,52.66,15.14,"公表停止",9.4700000000000006]
["2001-01-04",115.1,107.64,77.92,174.07,71.05,65.510000000000005,52.15,15.06,"公表停止",9.4600000000000009]
["2001-01-05",117.3,112.28,78.98,178.71,73.540000000000006,68.099999999999994,54.14,15.34,"公表停止",9.5]
["2001-01-09",117,111.12,79.16,177.45,72.88,67.7,54.39,15.3,"公表停止",9.4600000000000009]
["2001-01-10",118.05,111.69,79.900000000000006,178.01,73.290000000000006,67.75,54.34,15.43,"公表停止",9.56]
["2001-01-11",117.65,110.89,79.290000000000006,177.61,72.64,66.599999999999994,53.97,15.39,"公表停止",9.4700000000000006]
["2001-01-12",118.9,113.68,80.510000000000005,180.6,74.02,68.14,55.26,15.55,"公表停止",9.48]
["2001-01-15",119.95,114.45,80.88,179.93,74.36,67.83,55.05,15.68,"公表停止",9.5500000000000007]
["2001-01-16",119.8,113.37,80.67,179.43,73.45,67.91,54.65,15.66,"公表停止",9.52]
["2001-01-17",118.6,112.24,79.62,177.04,72.92,67.23,54.33,15.51,"公表停止",9.4700000000000006]
["2001-01-18",120.95,113.79,80.95,180.69,73.91,68.36,55.38,15.81,"公表停止",9.6199999999999992]
["2001-01-19",119.05,113.01,79.75,178.04,73.959999999999994,68.2,55.3,15.56,"公表停止",9.51]
["2001-01-22",117.7,110.5,78.81,174.91,72.19,66.62,54.11,15.39,"公表停止",9.48]
["2001-01-23",117.7,111.06,79.34,174.94,72.42,66.849999999999994,54.34,15.39,"公表停止",9.4499999999999993]
["2001-01-24",117.8,110.72,78.989999999999995,175.37,72.180000000000007,66.459999999999994,54.09,15.41,"公表停止",9.48]
["2001-01-25",119.05,110.41,79.650000000000006,175.69,72.13,66.11,53.45,15.57,"公表停止",9.5399999999999991]
["2001-01-26",117.9,109.5,79.2,174.85,71.67,65.8,53.03,15.42,"公表停止",9.4499999999999993]
["2001-01-29",118.7,110.16,79.819999999999993,175.87,72.11,65.98,53.46,15.52,"公表停止",9.4499999999999993]
["2001-01-30",117.45,108.1,79.13,173.73,71.11,65.27,52.63,15.36,"公表停止",9.51]
["2001-01-31",117.05,109,78.75,173.7,71.400000000000006,65.400000000000006,53.03,15.31,"公表停止",9.49]
["2001-02-01",117.45,110.64,79.34,174.48,72.150000000000006,66.010000000000005,53.76,15.36,"公表停止",9.52]
["2001-02-02",116.6,109.86,79,174.65,71.67,66.02,53.85,15.25,"公表停止",9.51]
["2001-02-05",116.9,110.23,79.03,174.32,71.540000000000006,65.84,53.58,15.29,"公表停止",9.5]
["2001-02-06",116,109.2,77.91,173.3,70.98,65.22,52.89,15.18,"公表停止",9.43]
["2001-02-07",115.9,108.16,77.709999999999994,171.58,70.209999999999994,65.05,52.79,15.16,"公表停止",9.3699999999999992]
["2001-02-08",117.35,109.68,78.680000000000007,173.14,71.31,65.39,53.46,15.35,"公表停止",9.42]
["2001-02-09",117.8,108.79,78.97,172.73,70.790000000000006,64.59,52.71,15.41,"公表停止",9.5]
["2001-02-13",118.4,110.86,78.739999999999995,174.59,71.94,65.209999999999994,53.54,15.48,"公表停止",9.59]
["2001-02-14",117.85,109.2,78.38,173.85,71,64.19,52.69,15.41,"公表停止",9.6199999999999992]
["2001-02-15",117.35,108.44,77.78,173.37,70.62,63.32,51.91,15.35,"公表停止",9.59]
["2001-02-16",116.75,106.29,77.06,171.78,69.31,62.77,51.48,15.27,"公表停止",9.6]
["2001-02-19",117.1,107.45,77.11,172.04,70.03,63.39,51.92,15.32,"公表停止",9.57]
["2001-02-20",117.05,108.46,77.260000000000005,172.02,70.47,63.59,52.13,15.31,"公表停止",9.57]
["2001-02-21",116.65,106.59,76.73,171.08,69.37,62.51,51.61,15.26,"公表停止",9.64]
["2001-02-22",117.45,107.07,77.37,171.92,69.87,63.07,52.07,15.36,"公表停止",9.61]
["2001-02-23",117.85,107.16,77.569999999999993,173.08,69.84,63.15,52.36,15.41,"公表停止",9.65]
["2001-02-26",116.85,107.64,76.98,172.3,70.040000000000006,63.1,52.63,15.28,"公表停止",9.5500000000000007]
["2001-02-27",117.45,107.29,77.8,172.15,69.81,62.81,52.25,15.36,"公表停止",9.61]
["2001-02-28",117.4,108.34,77.72,171.79,70.37,63.01,52.13,15.35,"公表停止",9.58]
["2001-03-01",118.45,109.97,77.94,173.77,71.3,63.86,52.68,15.49,"公表停止",9.65]
["2001-03-02",118.6,110.89,77.66,175.13,72.17,63.96,53,15.51,"公表停止",9.6]
["2001-03-05",120.35,113.09,78.819999999999993,179.38,73.459999999999994,64.849999999999994,54.06,15.73,"公表停止",9.69]
["2001-03-06",120.05,111.81,78.709999999999994,178.57,72.78,63.97,53.51,15.69,"公表停止",9.65]
["2001-03-07",119.85,112.51,78.8,178.47,73.03,63.12,53.11,15.67,"公表停止",9.67]
["2001-03-08",120.7,112.59,78.84,178.79,73.099999999999994,63.13,52.69,15.78,"公表停止",9.66]
["2001-03-09",120.8,113.3,79.069999999999993,180.2,73.45,63.51,53.02,15.79,"公表停止",9.73]
["2001-03-12",121.1,113.36,79.28,180.37,73.489999999999995,63.06,52.38,15.83,"公表停止",9.68]
["2001-03-13",121.35,113.35,79.209999999999994,180.24,73.55,63.15,52.67,15.86,"公表停止",9.66]
["2001-03-14",120.8,111.02,79.209999999999994,177.65,72.08,62.22,52.2,15.79,"公表停止",9.7100000000000009]
["2001-03-15",121.9,111.7,79.260000000000005,178.79,72.55,61.82,51.97,15.93,"公表停止",9.67]
["2001-03-16",123.25,111.29,80.040000000000006,179.72,72.319999999999993,62.45,52.34,16.100000000000001,"公表停止",9.7799999999999994]
["2001-03-19",124.25,112.06,80.19,180.25,73,63.44,53.95,16.23,"公表停止",9.76]
["2001-03-21",123.4,112.95,79.790000000000006,180.11,73.45,63.59,53.69,16.12,"公表停止",9.73]
["2001-03-22",124.55,112.05,80.069999999999993,180.64,73.010000000000005,63.03,53.29,16.27,"公表停止",9.74]
["2001-03-23",124.6,111.02,80.41,179.65,72.38,63.07,53.42,16.28,"公表停止",9.67]
["2001-03-26",124.55,111.46,80.47,180.36,72.69,63.17,52.9,16.27,"公表停止",9.7200000000000006]
["2001-03-27",123.75,111.55,80.489999999999995,180.18,72.540000000000006,63.31,52.82,16.170000000000002,"公表停止",9.67]
["2001-03-28",122.95,110.33,79.28,178.82,71.88,62.73,52.12,16.059999999999999,"公表停止",9.65]
["2001-03-29",123.35,109.98,79.760000000000005,179.9,71.81,62.34,52.29,16.12,"公表停止",9.65]
["2001-03-30",124.9,110.83,80.319999999999993,181.12,72.67,62.86,52.18,16.32,"公表停止",9.64]
["2001-04-02",127.1,112.09,81.540000000000006,182.81,73.319999999999993,63.6,52.88,16.600000000000001,"公表停止",9.75]
["2001-04-03",127.5,113.02,81.760000000000005,183.72,73.95,62.94,52.57,16.649999999999999,"公表停止",9.65]
["2001-04-04",126.85,114.34,81.56,184.36,74.75,63.62,53.18,16.57,"公表停止",9.61]
["2001-04-05",126.15,114.67,81.14,183.62,74.94,63.32,53,16.48,"公表停止",9.48]
["2001-04-06",126.05,113.48,81.03,182.52,74.239999999999995,63.47,52.58,16.47,"公表停止",9.5500000000000007]
["2001-04-09",125.45,113.89,81.2,183.02,74.349999999999994,63.78,52.46,16.39,"公表停止",9.5500000000000007]
["2001-04-10",126,113.5,81.510000000000005,184.58,74.23,63.61,52,16.46,"公表停止",9.6199999999999992]
["2001-04-11",125.25,111.86,81.48,182.06,73.239999999999995,63.78,52.12,16.36,"公表停止",9.64]
["2001-04-12",126,112.54,81.599999999999994,183.61,73.91,64.930000000000007,52.69,16.45,"公表停止",9.68]
["2001-04-13",124.95,112.04,80.959999999999994,182.36,73.58,65.150000000000006,52.57,16.32,"公表停止",9.67]
["2001-04-16",125.8,112.53,81.52,183.36,73.849999999999994,65.3,52.79,16.43,"公表停止",9.67]
["2001-04-17",125.55,112.1,81.36,182.93,73.58,65.33,53.03,16.399999999999999,"公表停止",9.65]
["2001-04-18",123.8,109.63,80.14,179.68,71.75,63.63,51.49,16.18,"公表停止",9.6199999999999992]
["2001-04-19",123,109.37,79.569999999999993,178.12,71.430000000000007,63.27,51.26,16.07,"公表停止",9.69]
["2001-04-20",122.55,110.43,80.040000000000006,179.65,72.09,64.34,51.87,16.02,"公表停止",9.64]
["2001-04-23",123,111.91,80.62,180.17,73.06,65.34,52.75,16.07,"公表停止",9.56]
["2001-04-24",122.7,110.65,80.239999999999995,179.09,72.260000000000005,63.81,52.02,16.04,"公表停止",9.57]
["2001-04-25",123.35,110.6,80.709999999999994,179.34,72.180000000000007,63.82,52.2,16.12,"公表停止",9.59]
["2001-04-26",123.25,111.06,80.599999999999994,179.99,72.44,63.94,52.18,16.11,"公表停止",9.6300000000000008]
["2001-04-27",124.55,113.04,81.61,182.11,73.45,65.319999999999993,53.16,16.27,"公表停止",9.61]
["2001-05-01",124.3,111.16,81.93,180.78,72.150000000000006,65.040000000000006,53.13,16.239999999999998,"公表停止",9.61]
["2001-05-02",122.8,110.35,81.099999999999994,178.86,71.52,65.19,53.28,16.05,"公表停止",9.6300000000000008]
["2001-05-07",122.6,110.03,80.84,178.81,71.180000000000007,65.16,53.38,16.02,"公表停止",9.6]
["2001-05-08",122.35,109.54,80.31,178.57,70.989999999999995,64.86,53.06,15.99,"公表停止",9.64]
["2001-05-09",122.7,109.06,80.42,177.54,70.680000000000007,65.14,53.39,16.03,"公表停止",9.6]
["2001-05-10",123.35,109.9,81.099999999999994,178.14,71.25,66.11,54.12,16.12,"公表停止",9.64]
["2001-05-11",123.55,109.49,81.03,178.41,71.19,66.23,54.08,16.14,"公表停止",9.67]
["2001-05-14",123.6,108.73,80.7,177.82,70.88,65.84,53.74,16.149999999999999,"公表停止",9.7100000000000009]
["2001-05-15",124.3,109.28,81.02,178.74,71.28,65.72,53.33,16.239999999999998,"公表停止",9.74]
["2001-05-16",124.45,110.12,81.44,179.79,71.77,66.53,54,16.260000000000002,"公表停止",9.75]
["2001-05-17",124.35,110.68,81.84,180.5,72.14,66.64,54.14,16.25,"公表停止",9.75]
["2001-05-18",123.75,109.84,81.459999999999994,179.79,71.45,66.7,54.29,16.170000000000002,"公表停止",9.75]
["2001-05-21",124.35,110.11,82.14,181.56,71.7,67.599999999999994,54.95,16.25,"公表停止",9.74]
["2001-05-22",123.85,109.01,81.540000000000006,180.7,71.09,66.709999999999994,54.36,16.18,"公表停止",9.75]
["2001-05-23",123.35,107.33,80.989999999999995,178.67,70.150000000000006,65.87,53.88,16.12,"公表停止",9.7799999999999994]
["2001-05-24",121.1,104.08,79.03,174.16,68.23,63.7,52.38,15.83,"公表停止",9.66]
["2001-05-25",121.15,104.5,79.44,173.26,68.489999999999995,64.33,52.91,15.83,"公表停止",9.6]
["2001-05-28",121.5,105.02,79.53,175.36,68.709999999999994,64.62,53.21,15.88,"公表停止",9.58]
["2001-05-29",122.4,105.96,80.17,176.64,69.3,65.150000000000006,53.33,16,"公表停止",9.6300000000000008]
["2001-05-30",121.25,104.52,79.84,175.1,68.45,64.400000000000006,52.46,15.85,"公表停止",9.61]
["2001-05-31",121.25,104.37,79.41,175.51,68.39,63.42,52.04,15.85,"公表停止",9.59]
["2001-06-01",120.3,102.42,79.150000000000006,173.24,67.31,62.45,50.92,15.72,"公表停止",9.58]
["2001-06-04",120.35,102.78,79.3,173.49,67.540000000000006,62.67,50.99,15.73,"公表停止",9.5500000000000007]
["2001-06-05",120.1,102.14,79.09,172.28,67.38,62.28,50.83,15.7,"公表停止",9.5500000000000007]
["2001-06-06",121.3,104.01,80.13,174.01,68.489999999999995,63.26,51.5,15.86,"公表停止",9.58]
["2001-06-07",121.25,103.35,80.47,171.3,67.91,63.78,51.54,15.85,"公表停止",9.61]
["2001-06-08",121.3,103.68,80.599999999999994,171.25,68,64.48,52.14,15.86,"公表停止",9.6300000000000008]
["2001-06-11",122.2,104.48,81.36,171.97,68.48,65.55,52.78,15.97,"公表停止",9.67]
["2001-06-12",122.95,104.3,81.88,171.39,68.5,65.599999999999994,52.98,16.07,"公表停止",9.73]
["2001-06-13",122.95,105.38,81.62,171.36,69.02,65.900000000000006,53.07,16.07,"公表停止",9.7200000000000006]
["2001-06-14",122.85,105.68,81.900000000000006,173.37,69.069999999999993,66.37,53.51,16.05,"公表停止",9.7100000000000009]
["2001-06-15",122.6,106.37,81.64,174.29,69.59,65.97,52.77,16.02,"公表停止",9.69]
["2001-06-18",123.9,107.59,82.22,176.54,70.17,66.58,53.13,16.190000000000001,"公表停止",9.74]
["2001-06-19",124.3,107.49,82,177,70.19,66.37,53.11,16.239999999999998,"公表停止",9.74]
["2001-06-20",124.15,106.62,81.92,176.31,69.72,65.95,53.05,16.22,"公表停止",9.74]
["2001-06-21",124.95,107.58,82.44,177.08,70.41,66.430000000000007,53.33,16.32,"公表停止",9.7899999999999991]
["2001-06-22",125.65,107.95,83.49,180.49,70.98,66.42,53.48,16.41,"公表停止",9.82]
["2001-06-25",125.45,108.08,83.37,179.92,71.069999999999993,66.400000000000006,53.46,16.39,"公表停止",9.82]
["2001-06-26",124.8,108.02,83.18,179.02,70.95,65.97,53.25,16.3,"公表停止",9.81]
["2001-06-27",125,108.52,83.35,179.58,71.16,66.569999999999993,53.81,16.329999999999998,"公表停止",9.8000000000000007]
["2001-06-28",125.4,108.48,83.6,180.27,71.31,66.400000000000006,53.79,16.38,"公表停止",9.84]
["2001-06-29",125.6,106.7,83.36,179.39,70.09,65,52.38,16.399999999999999,"公表停止",9.83]
["2001-07-02",125.95,107.52,84.08,181,70.569999999999993,65.790000000000006,52.89,16.45,"公表停止",9.89]
["2001-07-03",124.85,106.41,83.38,179.41,69.819999999999993,65.25,52.49,16.309999999999999,"公表停止",9.82]
["2001-07-04",125.55,106.93,84.06,179.15,70.17,66.72,53.03,16.399999999999999,"公表停止",9.89]
["2001-07-05",125.65,107.04,84.09,179.38,70.27,66.64,52.67,16.41,"公表停止",9.93]
["2001-07-06",126.65,106.61,84.64,180.25,69.95,66.5,52.78,16.54,"公表停止",9.9700000000000006]
["2001-07-09",126.85,108.07,84.29,181.44,71.040000000000006,65.930000000000007,52.99,16.57,"公表停止",9.99]
["2001-07-10",126.4,107.98,84.08,180.64,70.78,65.97,53.06,16.510000000000002,"公表停止",9.9700000000000006]
["2001-07-11",126.2,108.6,83.96,180.78,71.319999999999993,65.900000000000006,52.93,16.48,"公表停止",9.89]
["2001-07-12",125.25,108.12,83.01,179.11,71.14,64.55,52.07,16.36,"公表停止",9.77]
["2001-07-13",125.25,107.46,82.68,178.82,71.010000000000005,65.010000000000005,52.58,16.36,"公表停止",9.83]
["2001-07-16",126.05,108.43,82.86,179.2,71.569999999999993,65.650000000000006,53.02,16.46,"公表停止",9.81]
["2001-07-17",126.6,108.55,83.26,179.84,71.8,65.739999999999995,53.12,16.53,"公表停止",9.85]
["2001-07-18",126,108.96,82.86,179.11,72.25,65.66,52.96,16.46,"公表停止",9.84]
["2001-07-19",125.1,109.67,82.34,180.17,72.709999999999994,65.900000000000006,53.44,16.34,"公表停止",9.7899999999999991]
["2001-07-23",124.55,109.09,81.599999999999994,180.03,72.42,64.739999999999995,52.59,16.27,"公表停止",9.74]
["2001-07-24",125.3,109.54,82.14,180.48,72.64,65.22,52.95,16.37,"公表停止",9.73]
["2001-07-25",125.4,110.13,82.36,180.77,73.11,65.31,53.25,16.38,"公表停止",9.7799999999999994]
["2001-07-26",124.55,110.27,81.99,180.52,72.92,64.849999999999994,53.03,16.27,"公表停止",9.74]
["2001-07-27",124.75,110.03,82.28,180.64,72.78,64.959999999999994,52.99,16.3,"公表停止",9.83]
["2001-07-30",124.5,109.72,82.23,179.85,72.709999999999994,64.650000000000006,52.97,16.27,"公表停止",9.8000000000000007]
["2001-07-31",126.1,110.89,83.41,182.48,73.33,64.84,53.35,16.47,"公表停止",9.8699999999999992]
["2001-08-01",126,111.08,83.13,182.3,73.349999999999994,65.58,53.68,16.46,"公表停止",9.9]
["2001-08-02",125.6,111.37,82.67,182.7,73.73,66.62,54.21,16.41,"公表停止",9.91]
["2001-08-03",125.05,111.04,82.49,181.58,73.38,66.540000000000006,54.32,16.34,"公表停止",9.9499999999999993]
["2001-08-06",125,110.68,82.64,181.02,73.44,66.06,53.71,16.329999999999998,"公表停止",9.89]
["2001-08-07",124.95,110.51,82.8,179.77,73.239999999999995,66.02,54.06,16.329999999999998,"公表停止",9.91]
["2001-08-08",124.55,109.8,82.09,178.97,72.790000000000006,65.62,53.85,16.27,"公表停止",9.8800000000000008]
["2001-08-09",124.5,110.29,82.15,178.83,73.22,66.12,54.45,16.27,"公表停止",9.8699999999999992]
["2001-08-10",123.2,110.51,81,178.21,73.27,64.599999999999994,54.02,16.100000000000001,"公表停止",9.83]
["2001-08-13",123.45,110.82,81.11,178.22,73.16,65.099999999999994,54.07,16.13,"公表停止",9.82]
["2001-08-14",123.55,111.45,81.23,178.05,73.39,65.239999999999995,54.34,16.14,"公表停止",9.7899999999999991]
["2001-08-15",122.6,111.27,80.78,177.71,73.349999999999994,65.400000000000006,54.35,16.02,"公表停止",9.81]
["2001-08-16",120.7,111.13,79.94,176.82,73.06,65.459999999999994,54.21,15.78,"公表停止",9.65]
["2001-08-17",121.25,111.22,79.77,177.71,73.11,65.319999999999993,54.25,15.85,"公表停止",9.66]
["2001-08-20",121.4,111.93,79.62,178.09,73.569999999999993,66.459999999999994,54.86,15.87,"公表停止",9.64]
["2001-08-21",121.9,111.78,79.83,178.56,73.599999999999994,66.45,54.92,15.93,"公表停止",9.66]
["2001-08-22",120.9,111.45,79.11,178.15,73.28,66.290000000000006,55.18,15.8,"公表停止",9.6300000000000008]
["2001-08-23",121.5,111.64,79.72,178.66,73.290000000000006,66.48,55.03,15.88,"公表停止",9.65]
["2001-08-24",121,111.26,79.510000000000005,177.65,73.180000000000007,66.06,54.91,15.82,"公表停止",9.6300000000000008]
["2001-08-27",121.2,111.04,79.650000000000006,177.32,72.94,65.91,54.83,15.84,"公表停止",9.66]
["2001-08-28",120.8,110.65,79.34,176.98,72.77,65.209999999999994,54.41,15.79,"公表停止",9.64]
["2001-08-29",120.95,110.92,79.489999999999995,178.18,73.010000000000005,65.66,55.07,15.81,"公表停止",9.64]
["2001-08-30",121.2,110.56,79.319999999999993,178.15,72.81,65.56,54.83,15.84,"公表停止",9.64]
["2001-08-31",120.25,110.8,78.709999999999994,177.77,73.03,65.569999999999993,54.74,15.72,"公表停止",9.56]
["2001-09-03",120.2,109.88,78.45,177.11,72.38,64.94,54.3,15.71,"公表停止",9.59]
["2001-09-04",119.8,109.07,78.17,176.57,71.89,64.489999999999995,53.86,15.66,"公表停止",9.56]
["2001-09-05",120.7,107.65,78.400000000000006,176.69,71.08,64.16,53.53,15.78,"公表停止",9.6]
["2001-09-06",122.1,109.09,79.37,180.52,72.05,64.89,54.41,15.95,"公表停止",9.68]
["2001-09-07",122,109.82,79.239999999999995,180.33,72.540000000000006,64.790000000000006,54.31,15.95,"公表停止",9.68]
["2001-09-10",121.2,110.49,78.349999999999994,179.8,72.75,64.069999999999993,54.03,15.84,"公表停止",9.61]
["2001-09-11",122.15,110.39,79.06,180.53,72.739999999999995,64.25,54.08,15.96,"公表停止",9.64]
["2001-09-12",120.65,110.39,78.05,180.24,73.53,63.67,53.21,15.77,"公表停止",9.6]
["2001-09-13",120.8,110.16,78.260000000000005,179.89,73.08,63.9,53.03,15.79,"公表停止",9.58]
["2001-09-14",120.1,109.9,77.64,179.24,73.150000000000006,63.25,52.53,15.7,"公表停止",9.5]
["2001-09-17",118.45,110.08,76.47,177.09,73.349999999999994,62.29,51.06,15.49,"公表停止",9.3699999999999992]
["2001-09-18",118.65,110.24,76.510000000000005,176.76,74.17,60.3,50.18,15.52,"公表停止",9.34]
["2001-09-19",118.25,110.16,76.19,176.09,74.3,59.92,50.08,15.46,"公表停止",9.33]
["2001-09-20",118.6,110.49,76.53,176.6,74.599999999999994,60.04,50.44,15.51,"公表停止",9.33]
["2001-09-21",117.55,109.41,76.03,174.73,74.28,59.53,49.62,15.38,"公表停止",9.27]
["2001-09-25",118.6,109.08,76.489999999999995,176.05,74.400000000000006,59.77,49.44,15.51,"公表停止",9.27]
["2001-09-26",118.35,109.9,76.34,176.73,74.87,59.97,49.77,15.47,"公表停止",9.23]
["2001-09-27",119.1,110.41,76.709999999999994,178.26,74.69,59.51,49.65,15.57,"公表停止",9.31]
["2001-09-28",120.4,110.8,77.2,179.84,74.61,60.18,49.97,15.74,"公表停止",9.3800000000000008]
["2001-10-01",120.8,110.17,77.52,180.37,74.28,60.88,50.45,15.79,"公表停止",9.42]
["2001-10-02",121.25,111.6,78.05,181.85,75.2,61.52,50.68,15.85,"公表停止",9.4499999999999993]
["2001-10-03",121.75,112.31,78.62,181.41,75.44,61.83,50.82,15.91,"公表停止",9.49]
["2001-10-04",121.75,111.88,78.569999999999993,182.2,75.34,61.88,51.17,15.91,"公表停止",9.4600000000000009]
["2001-10-05",121.6,112.19,78.45,181.99,75.33,62.36,51.57,15.89,"公表停止",9.4600000000000009]
["2001-10-09",120.95,111.9,78.38,180.69,75.53,62.83,51.96,15.81,"公表停止",9.41]
["2001-10-10",121.5,111.58,78.53,179.81,75.099999999999994,62.29,51.62,15.88,"公表停止",9.48]
["2001-10-11",121.3,111.15,78.349999999999994,178.71,74.819999999999993,62.22,51.64,15.86,"公表停止",9.5]
["2001-10-12",122.45,111.13,79.260000000000005,179.7,74.73,63.14,52.47,16,"公表停止",9.61]
["2001-10-15",122.1,112.12,79.14,180.07,75.569999999999993,64.11,53.08,15.96,"公表停止",9.6]
["2001-10-16",121.75,111.04,79.03,178.85,75.069999999999993,64.05,52.61,15.91,"公表停止",9.6]
["2001-10-17",122.65,111.97,79.34,180.15,75.36,64.5,53.23,16.03,"公表停止",9.6]
["2001-10-18",122.35,111.08,78.83,179.63,74.88,64,52.76,15.99,"公表停止",9.61]
["2001-10-19",122.25,110.96,78.45,179,74.91,63.5,52.59,15.98,"公表停止",9.6]
["2001-10-22",122.3,110.54,78.62,178.07,74.73,63.79,52.68,15.98,"公表停止",9.58]
["2001-10-23",123.4,110.75,79.150000000000006,178.52,74.75,64.459999999999994,53.26,16.12,"公表停止",9.65]
["2001-10-24",123.65,110.7,79.62,179.07,74.83,64.180000000000007,53.28,16.16,"公表停止",9.69]
["2001-10-25",124.05,111.43,79.78,179.83,75.180000000000007,64.61,53.52,16.21,"公表停止",9.77]
["2001-10-26",124.05,111.27,79.78,179.53,75.31,64,52.81,16.21,"公表停止",9.76]
["2001-10-29",123.55,110.92,79.33,180.2,75.12,63.37,52.34,16.14,"公表停止",9.74]
["2001-10-30",122.95,111.75,79.040000000000006,181.34,75.78,63.67,52.51,16.07,"公表停止",9.6999999999999993]
["2001-10-31",123.1,112.23,78.92,181.41,76.150000000000006,63.66,52.56,16.079999999999998,"公表停止",9.67]
["2001-11-01",123.4,111.67,78.650000000000006,182.02,75.790000000000006,63.6,52.37,16.12,"公表停止",9.7100000000000009]
["2001-11-02",122.9,111.62,78.040000000000006,182.41,75.75,64.239999999999995,52.82,16.059999999999999,"公表停止",9.67]
["2001-11-05",122.75,111.06,78.099999999999994,181.78,75.34,63.75,52.47,16.04,"公表停止",9.66]
["2001-11-06",122.65,110.55,77.86,181.32,75.03,63.91,52.76,16.03,"公表停止",9.65]
["2001-11-07",122.2,110.06,77.650000000000006,180.75,74.540000000000006,64.28,52.95,15.97,"公表停止",9.6300000000000008]
["2001-11-08",122.1,110.2,77.45,181.23,74.89,64.39,52.77,15.96,"公表停止",9.65]
["2001-11-09",121.25,108.92,76.84,178.87,74.16,63.9,52.58,15.85,"公表停止",9.65]
["2001-11-12",121.45,109.1,76.72,179.46,74.28,64.34,52.87,15.87,"公表停止",9.65]
["2001-11-13",121.75,109.25,76.930000000000007,179.68,74.349999999999994,64.87,53.05,15.91,"公表停止",9.67]
["2001-11-14",122.6,108.64,77.89,179.32,73.739999999999995,65.400000000000006,53.32,16.02,"公表停止",9.74]
["2001-11-15",122.65,108.87,78.03,179.42,74.11,65.209999999999994,53.13,16.03,"公表停止",9.76]
["2001-11-16",123.5,109.46,78.61,179.4,74.63,65.36,53.13,16.13,"公表停止",9.82]
["2001-11-19",123.8,110.15,78.959999999999994,179.22,74.97,66.150000000000006,53.16,16.18,"公表停止",9.84]
["2001-11-20",124.05,109.7,78.86,178.08,75.260000000000005,66.2,53.29,16.21,"公表停止",9.86]
["2001-11-21",123.8,109.82,78.62,178.23,75.27,65.709999999999994,52.94,16.18,"公表停止",9.85]
["2001-11-22",124.3,109.61,78.66,178.65,75.3,65.680000000000007,52.66,16.239999999999998,"公表停止",9.9]
["2001-11-26",125.1,110.6,79.19,179.32,75.5,66.209999999999994,53.1,16.34,"公表停止",10.08]
["2001-11-27",125.25,111.01,79.27,179.55,75.680000000000007,66.61,53.36,16.36,"公表停止",10.119999999999999]
["2001-11-28",124.9,110.78,79.33,179.17,75.569999999999993,66.66,53.49,16.32,"公表停止",10.06]
["2001-11-29",124.2,110.8,79.349999999999994,179.63,75.739999999999995,66.209999999999994,52.93,16.23,"公表停止",9.94]
["2001-11-30",125,111.46,80.099999999999994,180.8,75.760000000000005,66.319999999999993,53.3,16.329999999999998,"公表停止",10.050000000000001]
["2001-12-03",124.3,111.96,79.92,179.43,75.989999999999995,66.290000000000006,53.44,16.239999999999998,"公表停止",9.9499999999999993]
["2001-12-04",125.3,112.08,80.400000000000006,180.78,75.87,66.19,53.26,16.37,"公表停止",10.06]
["2001-12-05",125.2,112.05,80.510000000000005,180.7,76.040000000000006,65.91,53.26,16.36,"公表停止",10.039999999999999]
["2001-12-06",124.85,111.49,80.209999999999994,179.5,75.55,66.12,53.53,16.309999999999999,"公表停止",10.08]
["2001-12-07",125.65,112.91,80.819999999999993,181.99,76.510000000000005,66.63,54.07,16.41,"公表停止",10.07]
["2001-12-10",126.8,113.36,81.42,184.15,76.709999999999994,66.72,54.17,16.559999999999999,"公表停止",10.11]
["2001-12-11",127.05,113.87,81.45,184.86,76.709999999999994,66.97,54.63,16.59,"公表停止",10.1]
["2001-12-12",126.95,113.97,81.709999999999994,185.27,77.09,67.12,54.66,16.579999999999998,"公表停止",10.15]
["2001-12-13",127.05,114.78,82.09,186.53,77.75,67.599999999999994,55,16.59,"公表停止",10.18]
["2001-12-14",127.35,114.47,82.08,186.12,77.37,67.41,54.79,16.63,"公表停止",10.16]
["2001-12-17",128.9,117.19,83.62,189.99,79.459999999999994,68.39,55.58,16.829999999999998,"公表停止",10.199999999999999]
["2001-12-18",128.75,116.81,83.06,190.48,79.16,68.099999999999994,55.2,16.809999999999999,"公表停止",10.17]
["2001-12-19",129.05000000000001,116.87,83,190.34,79.03,67.92,55.41,16.850000000000001,"公表停止",10.210000000000001]
["2001-12-20",129.35,116.99,83.13,189.98,79.19,67.63,55.33,16.89,"公表停止",10.199999999999999]
["2001-12-21",130.4,117.97,83.56,191.84,80.22,67.400000000000006,55.17,17.03,"公表停止",10.130000000000001]
["2001-12-25",130.94999999999999,115.78,83.18,191.43,77.81,68.16,56.19,17.100000000000001,"公表停止",10.220000000000001]
["2001-12-26",131.94999999999999,116.37,83.74,192.92,78.41,68.47,56.33,17.23,"公表停止",10.210000000000001]
["2001-12-27",132.30000000000001,117.16,83.66,194.87,78.680000000000007,68.489999999999995,56.37,17.27,"公表停止",10.220000000000001]
["2001-12-28",132.94999999999999,118.01,84.14,195.53,79.53,68.77,56.59,17.350000000000001,"公表停止",10.19]
["2002-01-04",132.69999999999999,119.89,83.98,193.52,80.72,69.8,58,17.32,"公表停止",10.34]
["2002-01-07",131.69999999999999,118.61,83.51,192.91,80.14,70.02,58.17,17.190000000000001,"公表停止",10.31]
["2002-01-08",132.9,118.98,84.13,193.76,80.819999999999993,70.44,58.43,17.350000000000001,"公表停止",10.35]
["2002-01-09",134,120.35,84.99,195.55,81.319999999999993,71.77,59.22,17.48,"公表停止",10.39]
["2002-01-10",133.9,119.98,84.8,195.23,81.11,71.55,58.84,17.47,"公表停止",10.39]
["2002-01-11",133.4,119.69,84.49,194.76,80.63,71.11,58.44,17.41,"公表停止",10.38]
["2002-01-15",132.80000000000001,119.24,84.34,195.11,80.44,70.209999999999994,57.69,17.329999999999998,"公表停止",10.3]
["2002-01-16",132.4,117.62,84.3,193.4,79.819999999999993,70.010000000000005,57.58,17.28,"公表停止",10.25]
["2002-01-17",133.25,118.44,84.29,194.18,80.66,69.92,57.51,17.39,"公表停止",10.3]
["2002-01-18",133.6,118.32,83.77,194.43,80.53,70.17,57.97,17.440000000000001,"公表停止",10.33]
["2002-01-21",133.30000000000001,118.72,83.44,194.38,80.62,70.069999999999993,58.2,17.399999999999999,"公表停止",10.29]
["2002-01-22",134.15,119.06,84.15,194.67,81.02,71.06,59.13,17.5,"公表停止",10.33]
["2002-01-23",134.80000000000001,120.42,84.76,195.68,81.55,71.510000000000005,59.39,17.59,"公表停止",10.34]
["2002-01-24",135.44999999999999,119.52,85.59,195.6,81.41,71.650000000000006,59.36,17.670000000000002,"公表停止",10.35]
["2002-01-25",135.80000000000001,119.85,85.68,196.17,81.430000000000007,72.11,59.59,17.72,"公表停止",10.4]
["2002-01-28",135.6,117.88,85.1,193.71,79.91,71.489999999999995,59.02,17.690000000000001,"公表停止",10.44]
["2002-01-29",134.65,116.55,85.27,192.47,79.16,70.88,58.55,17.57,"公表停止",10.41]
["2002-01-30",134.5,116.96,85.31,192.65,79.430000000000007,69.98,57.98,17.55,"公表停止",10.41]
["2002-01-31",133.9,115.99,85.31,192.03,78.67,69.3,57.37,17.47,"公表停止",10.45]
["2002-02-01",135.69999999999999,117.3,86.38,194.1,79.25,70.349999999999994,57.99,17.7,"公表停止",10.47]
["2002-02-04",134.1,116.23,85.24,192.48,78.58,69.849999999999994,57.57,17.5,"公表停止",10.42]
["2002-02-05",133.19999999999999,116.37,84.39,191.99,78.7,69.5,57.33,17.38,"公表停止",10.35]
["2002-02-06",134.69999999999999,117.52,85.25,193.28,79.59,70.069999999999993,57.7,17.57,"公表停止",10.41]
["2002-02-07",134.65,117.36,84.79,192.77,79.650000000000006,69.989999999999995,57.69,17.57,"公表停止",10.44]
["2002-02-08",135.05000000000001,118.27,85.38,193.6,80.180000000000007,70.33,58.02,17.62,"公表停止",10.45]
["2002-02-12",134.5,118.54,85.51,194.02,80.2,70.42,58.08,17.55,"公表停止",10.41]
["2002-02-13",133.6,117.72,84.89,194.04,79.59,69.45,57.39,17.43,"公表停止",10.36]
["2002-02-14",133.6,117.22,84.95,193.6,78.91,69.73,57.49,17.43,"公表停止",10.35]
["2002-02-15",133.4,117.18,84.76,193.36,78.89,70.25,57.7,17.41,"公表停止",10.35]
["2002-02-18",133.69999999999999,117.39,85.03,194.12,79.099999999999994,70.62,58.07,17.45,"公表停止",10.37]
["2002-02-19",133.80000000000001,117.09,84.96,193.64,79.040000000000006,70.760000000000005,58.02,17.46,"公表停止",10.36]
["2002-02-20",134.30000000000001,118.39,85.46,194.93,79.92,71.14,58.21,17.52,"公表停止",10.37]
["2002-02-21",134.94999999999999,118.04,85.86,195.24,79.66,71.290000000000006,58.21,17.61,"公表停止",10.4]
["2002-02-22",135.30000000000001,118.39,85.99,195.65,79.95,71.25,58.3,17.649999999999999,"公表停止",10.43]
["2002-02-25",135,118.76,85.46,195.91,80.209999999999994,70.7,57.95,17.61,"公表停止",10.41]
["2002-02-26",134.80000000000001,117.81,84.91,194.75,79.709999999999994,70.81,57.92,17.579999999999998,"公表停止",10.38]
["2002-02-27",135.5,117.61,85.21,194.52,79.61,70.959999999999994,58.17,17.68,"公表停止",10.4]
["2002-02-28",135.35,117.83,85.06,194.62,79.67,71.36,58.37,17.66,"公表停止",10.39]
["2002-03-01",134.44999999999999,117.41,84.85,193.15,79.430000000000007,71.099999999999994,58.24,17.54,"公表停止",10.36]
["2002-03-04",134.19999999999999,116.73,85.17,193.06,78.84,71.400000000000006,58.85,17.510000000000002,"公表停止",10.36]
["2002-03-05",133.4,116.67,84.78,192.37,78.81,70.8,58.35,17.41,"公表停止",10.33]
["2002-03-06",133.15,116.7,84.84,192.14,78.89,70.69,58.23,17.38,"公表停止",10.32]
["2002-03-07",131.85,116.24,84.32,190.13,78.69,70.510000000000005,58.16,17.21,"公表停止",10.26]
["2002-03-08",128.69999999999999,113.99,82.18,186.13,77.319999999999993,68.98,57.1,16.809999999999999,"公表停止",10.050000000000001]
["2002-03-11",129.55000000000001,113.89,82.59,186.71,77.17,68.87,57.11,16.91,"公表停止",10.050000000000001]
["2002-03-12",129.6,114.03,82.89,186.64,77.430000000000007,69,57,16.920000000000002,"公表停止",10.039999999999999]
["2002-03-13",130.1,114.5,82.95,186.65,77.78,69.13,57.37,16.98,"公表停止",10.050000000000001]
["2002-03-14",130.35,114.88,82.68,187.21,78.099999999999994,69.34,57.53,17.010000000000002,"公表停止",10.050000000000001]
["2002-03-15",130.30000000000001,115.74,82.82,187.96,79.069999999999993,69.650000000000006,57.94,17.010000000000002,"公表停止",10.050000000000001]
["2002-03-18",130.55000000000001,115.56,83.39,188.31,78.95,70.209999999999994,58.56,17.04,"公表停止",10.07]
["2002-03-19",132.1,117.13,84.33,191.03,79.92,70.709999999999994,59.12,17.239999999999998,"公表停止",10.15]
["2002-03-20",133.30000000000001,118.04,85.09,192.33,80.55,71.09,59.31,17.399999999999999,"公表停止",10.24]
["2002-03-22",133.25,118.16,85.51,192.75,80.66,72.069999999999993,59.97,17.38,"公表停止",10.23]
["2002-03-25",133.94999999999999,118,85.85,193.47,80.650000000000006,72.64,60.37,17.47,"公表停止",10.27]
["2002-03-26",134.4,118.49,85.8,194.39,81.02,72.7,60.31,17.54,"公表停止",10.28]
["2002-03-27",133.69999999999999,117.8,85.13,193.47,80.430000000000007,71.97,59.91,17.440000000000001,"公表停止",10.27]
["2002-03-28",133.65,117.38,84.84,193.3,79.94,72.34,60.01,17.440000000000001,"公表停止",10.28]
["2002-03-29",134.25,117.64,85.25,193.85,80.069999999999993,72.97,60.83,17.510000000000002,"公表停止",10.31]
["2002-04-01",134.15,117.61,85.07,193.82,80.209999999999994,73.08,60.79,17.5,"公表停止",10.28]
["2002-04-02",134.19999999999999,118.68,84.94,195.79,81.069999999999993,73.09,60.85,17.510000000000002,"公表停止",10.26]
["2002-04-03",134.15,118.45,85.19,195.1,80.92,73.08,60.79,17.5,"公表停止",10.25]
["2002-04-04",134.05000000000001,118.61,85.26,195.07,81.06,72.760000000000005,60.48,17.489999999999998,"公表停止",10.23]
["2002-04-05",133.30000000000001,117.82,84.56,193.85,80.37,72.28,60.32,17.399999999999999,"公表停止",10.18]
["2002-04-08",132.6,117.23,84.4,192.61,79.94,71.73,59.43,17.3,"公表停止",10.119999999999999]
["2002-04-09",132.55000000000001,116.53,84.05,192.34,79.38,71.510000000000005,59.24,17.3,"公表停止",10.130000000000001]
["2002-04-10",131.69999999999999,116.62,83.51,191.79,79.38,71.36,59.12,17.190000000000001,"公表停止",10.06]
["2002-04-11",132.1,116.96,83.9,192.34,79.5,71.67,59.64,17.239999999999998,"公表停止",10.09]
["2002-04-12",132.55000000000001,117.57,84.47,193.12,80.09,72.430000000000007,60.42,17.29,"公表停止",10.11]
["2002-04-15",133.19999999999999,117.85,84.88,193.76,80.290000000000006,72.459999999999994,60.18,17.38,"公表停止",10.16]
["2002-04-16",132.80000000000001,117.43,84.67,193.42,79.92,72.040000000000006,59.86,17.329999999999998,"公表停止",10.15]
["2002-04-17",131.94999999999999,117.12,84.37,192.59,79.64,71.94,59.84,17.22,"公表停止",10.130000000000001]
["2002-04-18",131.6,117.8,84.5,192.94,80.069999999999993,72.290000000000006,60.21,17.18,"公表停止",10.16]
["2002-04-19",131.15,117.53,84.29,192.65,79.92,72.400000000000006,60.31,17.12,"公表停止",10.17]
["2002-04-22",131.30000000000001,117.49,84.44,192.66,80.03,72.44,60.18,17.14,"公表停止",10.17]
["2002-04-23",130.9,116.92,84.23,192.43,79.5,72.37,60.27,17.079999999999998,"公表停止",10.15]
["2002-04-24",131.25,117.15,84.39,192.55,79.77,72.069999999999993,60,17.13,"公表停止",10.23]
["2002-04-25",130.44999999999999,117.03,84.21,191.7,79.73,72.34,60.15,17.03,"公表停止",10.17]
["2002-04-26",129.75,117.18,83.8,191.43,79.91,72.05,59.94,16.940000000000001,"公表停止",10.14]
["2002-04-30",129.35,117.4,83.56,191.19,80.069999999999993,71.23,59.41,16.89,"公表停止",10.130000000000001]
["2002-05-01",129.6,117.25,83.63,191.46,80.37,71.16,59.5,16.920000000000002,"公表停止",10.15]
["2002-05-02",128.44999999999999,117.12,83.32,191.02,80.5,70.8,59.23,16.77,"公表停止",10.119999999999999]
["2002-05-07",127.95,118.05,82.59,190.51,81.099999999999994,70.62,59.01,16.71,"公表停止",10.15]
["2002-05-08",129.25,118.61,83.45,191.89,81.37,71.42,59.76,16.88,"公表停止",10.220000000000001]
["2002-05-09",129.9,118.14,83.6,191.77,81.05,71.8,60.12,16.96,"公表停止",10.25]
["2002-05-10",129.65,118.56,83.77,191.88,81.45,71.88,60.15,16.93,"公表停止",10.26]
["2002-05-13",128.30000000000001,117.85,83.35,190.33,80.900000000000006,71.239999999999995,59.69,16.75,"公表停止",10.220000000000001]
["2002-05-14",128.9,117.95,83.89,190.34,80.94,71.88,60.26,16.829999999999998,"公表停止",10.23]
["2002-05-15",129.44999999999999,117.35,84.02,190.18,80.430000000000007,72.349999999999994,60.83,16.899999999999999,"公表停止",10.27]
["2002-05-16",128.85,118.05,83.74,190.53,80.94,72.09,60.64,16.82,"公表停止",10.27]
["2002-05-17",128.80000000000001,118.12,83.79,190.28,81.02,72.069999999999993,60.84,16.809999999999999,"公表停止",10.31]
["2002-05-20",126.9,117.39,83.08,187.68,80.64,71.430000000000007,60.43,16.579999999999998,"公表停止",10.27]
["2002-05-21",126.9,117.16,83.22,187.55,80.540000000000006,71.86,60.68,16.579999999999998,"公表停止",10.26]
["2002-05-22",124.9,115.3,82.19,184.7,79.36,70.95,59.97,16.32,"公表停止",10.19]
["2002-05-23",125.4,116.64,82.72,185.5,80.13,71.38,60.73,16.38,"公表停止",10.210000000000001]
["2002-05-24",126,116.68,82.92,185.65,80.040000000000006,71.28,60.58,16.46,"公表停止",10.23]
["2002-05-27",125.85,116.49,82.94,185.93,79.87,71.48,60.75,16.440000000000001,"公表停止",10.3]
["2002-05-28",125.8,116.37,82.88,185.77,79.760000000000005,71.61,61.17,16.43,"公表停止",10.37]
["2002-05-29",125.65,117.21,82.95,185.78,80.09,71.98,61.43,16.41,"公表停止",10.35]
["2002-05-30",125.2,117.74,82.51,185.61,80.150000000000006,72.069999999999993,61.12,16.36,"公表停止",10.28]
["2002-05-31",124.45,117.2,81.98,184.92,79.95,71.739999999999995,60.85,16.260000000000002,"公表停止",10.3]
["2002-06-03",125.45,117.41,82.59,185.2,80.03,72.48,61.8,16.39,"公表停止",10.35]
["2002-06-04",124.6,117.67,82.5,184.77,80,72.87,62.58,16.28,"公表停止",10.36]
["2002-06-05",125.1,118.27,82.61,184.96,80.33,73.16,62.95,16.34,"公表停止",10.41]
["2002-06-06",125.25,118.23,82.75,185.21,80.39,73.569999999999993,63.19,16.36,"公表停止",10.38]
["2002-06-07",125.2,119.08,82.62,185.27,80.62,73.33,63.07,16.36,"公表停止",10.35]
["2002-06-10",125.6,119.07,82.79,185.82,80.89,73.06,62.69,16.399999999999999,"公表停止",10.37]
["2002-06-11",125.75,119.26,82.67,186.21,80.89,72.95,62.75,16.43,"公表停止",10.38]
["2002-06-12",126.45,120.35,83.22,188.59,81.52,73.38,63.35,16.52,"公表停止",10.45]
["2002-06-13",126.7,120.24,83.41,189.02,81.27,73.52,63.92,16.55,"公表停止",10.43]
["2002-06-14",125.95,119.2,82.77,187.71,80.67,72.709999999999994,63.08,16.45,"公表停止",10.4]
["2002-06-17",125.25,118.89,81.92,187.44,80.41,71.72,62.22,16.36,"公表停止",10.27]
["2002-06-18",125.35,118.9,81.97,187.98,80.400000000000006,71.33,62.02,16.37,"公表停止",10.32]
["2002-06-19",125.35,119.92,82.16,189.64,81.16,72.260000000000005,62.58,16.37,"公表停止",10.34]
["2002-06-20",125.25,120.33,82.27,189.17,81.66,72.33,62.62,16.36,"公表停止",10.36]
["2002-06-21",124.5,120.7,82.4,189.13,81.96,72.77,62.77,16.260000000000002,"公表停止",10.36]
["2002-06-24",122.65,119.77,81.62,186.26,81.48,71.959999999999994,62.56,16.03,"公表停止",10.27]
["2002-06-25",122.6,119.46,81.489999999999995,186.51,81.260000000000005,71.58,61.75,16.02,"公表停止",10.27]
["2002-06-26",122.2,120.85,81.77,187.32,82.28,71.69,62.13,15.97,"公表停止",10.25]
["2002-06-27",121.15,119.6,80.709999999999994,187.29,81.3,69.680000000000007,60.84,15.84,"公表停止",10.210000000000001]
["2002-06-28",120.5,119.63,80.61,186.75,81.11,69.569999999999993,60.58,15.75,"公表停止",10.17]
["2002-07-01",120.8,120.44,80.569999999999993,187.67,81.84,69.2,60.29,15.79,"公表停止",10.18]
["2002-07-02",120.8,120.02,80.59,187.57,81.569999999999993,69.209999999999994,60.39,15.79,"公表停止",10.18]
["2002-07-03",121.15,119.64,80.23,187.97,81.510000000000005,69.39,60.56,15.84,"公表停止",10.199999999999999]
["2002-07-04",120.95,118.99,79.88,187.07,81.17,68.86,60.39,15.81,"公表停止",10.199999999999999]
["2002-07-05",121.45,119,80.27,187.57,81.06,68.930000000000007,60.14,15.87,"公表停止",10.27]
["2002-07-08",120.45,118.57,79.95,186.67,80.55,68.77,60.17,15.75,"公表停止",10.210000000000001]
["2002-07-09",119.9,119.02,79.62,187.24,80.88,69.040000000000006,60.33,15.67,"公表停止",10.23]
["2002-07-10",119.2,118.66,79.52,186.84,80.45,69.08,60.23,15.59,"公表停止",10.25]
["2002-07-11",118.7,117.83,78.989999999999995,186.35,80.05,68.569999999999993,59.37,15.52,"公表停止",10.24]
["2002-07-12",118.25,117.23,78.489999999999995,185.8,79.849999999999994,67.53,58.69,15.46,"公表停止",10.14]
["2002-07-15",117.5,117.28,77.680000000000007,185.01,79.72,67.260000000000005,58.65,15.37,"公表停止",10.11]
["2002-07-16",117.35,118.68,77.17,186.88,80.78,67.23,58.51,15.35,"公表停止",10.14]
["2002-07-17",116.95,118.77,76.94,186.56,80.89,66.62,58.42,15.3,"公表停止",10.14]
["2002-07-18",117.55,118.77,77.3,186.93,80.97,66.180000000000007,58.08,15.37,"公表停止",10.16]
["2002-07-19",117.45,119.49,77.19,187.49,81.45,66.569999999999993,58.34,15.36,"公表停止",10.17]
["2002-07-22",117.15,118.94,76.84,187.02,81.459999999999994,66.56,58.44,15.32,"公表停止",10.19]
["2002-07-23",117.65,118.48,75.87,187.75,81.319999999999993,65.739999999999995,57.6,15.38,"公表停止",10.220000000000001]
["2002-07-24",118.5,117.65,75.84,187.84,80.84,65.5,57.59,15.5,"公表停止",10.23]
["2002-07-25",117.55,117.48,76.05,187.32,80.95,65.31,56.57,15.37,"公表停止",10.199999999999999]
["2002-07-26",117.7,118.88,75.94,188.56,82.04,65.16,56.52,15.39,"公表停止",10.210000000000001]
["2002-07-29",119.65,118.63,76.36,189.94,81.75,65.77,57.28,15.64,"公表停止",10.09]
["2002-07-30",120.65,118.83,77.73,191.11,81.41,66.739999999999995,58.09,15.77,"公表停止",10.25]
["2002-07-31",121.1,119.69,77.83,192.68,82.02,67.41,58.22,15.83,"公表停止",10.3]
["2002-08-01",120.95,118.73,77.25,191.34,81.650000000000006,66.900000000000006,57.64,15.81,"公表停止",10.37]
["2002-08-02",120,118.91,76.41,190.03,81.94,66.22,57.14,15.69,"公表停止",10.34]
["2002-08-05",119.9,118.57,76.67,190.42,81.540000000000006,66.05,57.21,15.68,"公表停止",10.28]
["2002-08-06",120.7,118.59,76.55,190.47,81.48,65.180000000000007,56.54,15.78,"公表停止",10.130000000000001]
["2002-08-07",122,118.58,77.89,190.24,81.150000000000006,66.08,56.72,15.94,"公表停止",10.25]
["2002-08-08",121.2,118.84,77.73,189.18,81.38,66.39,56.84,15.84,"公表停止",10.28]
["2002-08-09",122.2,118.66,78.27,189.68,80.98,66.7,57.15,15.97,"公表停止",10.27]
["2002-08-12",120.85,117.89,77.819999999999993,186.82,80.67,66.12,56.89,15.8,"公表停止",10.25]
["2002-08-13",119.9,117.82,77.069999999999993,185.74,80.430000000000007,66.13,57.18,15.68,"公表停止",10.19]
["2002-08-14",119.25,118.07,77.03,185.93,80.64,65.22,55.87,15.59,"公表停止",10.130000000000001]
["2002-08-15",118.4,116.4,76.66,184.36,79.5,65.31,56.24,15.48,"公表停止",10.130000000000001]
["2002-08-16",118.5,116.73,76.95,184.19,79.709999999999994,65.959999999999994,56.93,15.5,"公表停止",10.130000000000001]
["2002-08-19",118.5,117.39,76.95,185.09,79.94,66.2,57.06,15.5,"公表停止",10.119999999999999]
["2002-08-20",119.65,117.36,77.05,185.2,79.83,66.489999999999995,57.53,15.64,"公表停止",10.15]
["2002-08-21",119.5,117.72,77.290000000000006,185.41,80.03,66.989999999999995,57.86,15.63,"公表停止",10.17]
["2002-08-22",120.05,117.9,78.05,185.8,80.2,66.7,57.68,15.7,"公表停止",10.199999999999999]
["2002-08-23",120.9,117.68,78.489999999999995,186.21,79.790000000000006,66.88,58.05,15.8,"公表停止",10.23]
["2002-08-26",120.5,117.79,78.28,186.08,79.930000000000007,67,57.88,15.75,"公表停止",10.210000000000001]
["2002-08-27",120.7,117.9,78.64,186.02,80.010000000000005,67.55,58.35,15.78,"公表停止",10.18]
["2002-08-28",119.35,117.71,77.739999999999995,185.34,80.16,67.45,57.94,15.61,"公表停止",10.15]
["2002-08-29",119.85,117.85,77.7,186.4,80.05,67.53,57.78,15.67,"公表停止",10.1]
["2002-08-30",118.95,117.65,77.25,186.59,79.86,67.099999999999994,57.28,15.55,"公表停止",10.050000000000001]
["2002-09-02",119.7,117.87,77.69,187.89,79.98,67.2,57.68,15.65,"公表停止",10.07]
["2002-09-03",119.15,117.83,77.489999999999995,187.13,79.98,67.14,57.55,15.58,"公表停止",10.09]
["2002-09-04",118.25,118.27,77.14,187.4,80.69,65.87,56.59,15.46,"公表停止",10.039999999999999]
["2002-09-05",119.15,118.62,76.97,188.86,81,66.45,57.03,15.58,"公表停止",10.11]
["2002-09-06",119.55,119.11,77.03,189.78,81.459999999999994,66.34,57.24,15.63,"公表停止",10.15]
["2002-09-09",119.7,118.02,77.7,188.9,80.77,66.959999999999994,57.82,15.65,"公表停止",10.16]
["2002-09-10",119.8,117.89,77.59,188.76,80.72,67.28,57.9,15.66,"公表停止",10.15]
["2002-09-11",120.8,118.29,77.78,190.37,80.88,67.7,58.21,15.79,"公表停止",10.199999999999999]
["2002-09-12",121.35,119.02,77.67,190.92,81.08,68.05,58.97,15.86,"公表停止",10.24]
["2002-09-13",120.8,119.24,77.12,191.04,81.069999999999993,68.06,58.85,15.79,"公表停止",10.23]
["2002-09-17",123.4,119.82,78.92,192.48,81.260000000000005,69.22,59.64,16.13,"公表停止",10.3]
["2002-09-18",123.1,120.28,78.81,192.12,81.7,68.72,59.03,16.09,"公表停止",10.32]
["2002-09-19",122.9,120.68,78.89,192.87,82.1,68.87,59.43,16.059999999999999,"公表停止",10.3]
["2002-09-20",122.85,121.78,78.97,193.76,83.1,68.959999999999994,59.7,16.059999999999999,"公表停止",10.3]
["2002-09-24",124.7,122.24,79.73,195.75,83.42,69.09,59.89,16.29,"公表停止",10.33]
["2002-09-25",124.15,122.43,79.180000000000007,196.26,83.6,69.25,60,16.22,"公表停止",10.31]
["2002-09-26",123.6,121.32,79.150000000000006,195.08,82.73,68.930000000000007,59.83,16.149999999999999,"公表停止",10.24]
["2002-09-27",123.4,121.05,79.319999999999993,194.8,82.39,68.61,59.48,16.13,"公表停止",10.23]
["2002-09-30",123.6,121.87,79.2,195.5,83.1,68.650000000000006,59.59,16.149999999999999,"公表停止",10.220000000000001]
["2002-10-01",123.15,122.15,78.5,195.86,83.81,68.3,59.32,16.09,"公表停止",10.17]
["2002-10-02",123.85,122.14,79.260000000000005,195.89,83.36,68.92,60.19,16.18,"公表停止",10.220000000000001]
["2002-10-03",123.95,122.83,78.930000000000007,196.88,84.1,68.95,60.32,16.2,"公表停止",10.24]
["2002-10-04",123.6,122.47,78.599999999999994,196.31,83.78,68.94,60.54,16.149999999999999,"公表停止",10.199999999999999]
["2002-10-07",124.2,122.08,78.989999999999995,196.61,83.4,69.45,61.14,16.23,"公表停止",10.210000000000001]
["2002-10-08",125.25,123.63,79.48,198.67,84.42,70.3,62.03,16.36,"公表停止",10.25]
["2002-10-09",124.95,123.07,79.22,196.69,83.78,69.7,61.56,16.32,"公表停止",10.199999999999999]
["2002-10-10",124.3,123.53,78.77,196.88,84.28,69.67,61.17,16.239999999999998,"公表停止",10.14]
["2002-10-11",124.6,123.48,79.34,197.47,84.18,69.72,61.25,16.28,"公表停止",10.08]
["2002-10-15",125.55,124.52,80.02,197.8,85.01,69.94,61.45,16.399999999999999,"公表停止",10.11]
["2002-10-16",125.85,123.9,80.28,197.84,84.4,70.260000000000005,61.87,16.440000000000001,"公表停止",10.11]
["2002-10-17",125.75,123.68,80.319999999999993,197.6,84.22,70.459999999999994,61.9,16.43,"公表停止",10.19]
["2002-10-18",126.25,123.22,81.400000000000006,198.26,83.79,71.08,62.37,16.489999999999998,"公表停止",10.32]
["2002-10-21",126.5,123.17,81.33,197.86,83.66,71.31,62.67,16.52,"公表停止",10.3]
["2002-10-22",126,123.18,81.52,196.84,83.64,71.540000000000006,62.51,16.46,"公表停止",10.33]
["2002-10-23",126.05,123.7,81.33,196.89,84.11,71.09,62.46,16.46,"公表停止",10.32]
["2002-10-24",125.5,122.92,81.12,196.71,83.63,70.97,62.37,16.399999999999999,"公表停止",10.35]
["2002-10-25",125.4,123.16,81,197.39,83.82,70.98,62.53,16.38,"公表停止",10.33]
["2002-10-28",125.45,122.95,81.040000000000006,197.01,83.7,71.11,62.64,16.39,"公表停止",10.34]
["2002-10-29",124.55,123.01,80.849999999999994,196.59,83.85,71.040000000000006,62.51,16.27,"公表停止",10.34]
["2002-10-30",123.9,122.22,80.16,195.36,83.34,70.180000000000007,61.69,16.190000000000001,"公表停止",10.23]
["2002-10-31",124.2,122.86,80.02,195.96,83.71,70.12,61.54,16.22,"公表停止",10.23]
["2002-11-01",123.7,123.06,80.319999999999993,196.12,84.02,70.2,61.69,16.16,"公表停止",10.26]
["2002-11-05",123.05,123.28,80,194,84.16,70.459999999999994,62.65,16.079999999999998,"公表停止",10.29]
["2002-11-06",123.2,123.55,80.03,194.58,84.35,70.510000000000005,62.38,16.100000000000001,"公表停止",10.26]
["2002-11-07",122.65,123.88,79.900000000000006,194.35,84.55,70.819999999999993,62.7,16.03,"公表停止",10.25]
["2002-11-08",122.35,123.82,79.569999999999993,195.6,84.5,70.73,62.71,15.99,"公表停止",10.24]
["2002-11-11",120.95,122.93,78.3,194.7,83.96,69.66,61.41,15.81,"公表停止",10.220000000000001]
["2002-11-12",120.7,122.3,77.680000000000007,193.78,83.45,69.08,61.08,15.78,"公表停止",10.199999999999999]
["2002-11-13",120.85,122.7,77.5,194.48,83.76,69.14,61.07,15.8,"公表停止",10.18]
["2002-11-14",121.25,122.62,78.83,194.76,83.51,69.36,61.76,15.85,"公表停止",10.210000000000001]
["2002-11-15",121.7,122.68,78.290000000000006,194.51,83.51,69.97,62.49,15.91,"公表停止",10.220000000000001]
["2002-11-18",121.45,123.21,77.62,194.52,83.96,69.87,62.04,15.88,"公表停止",10.25]
["2002-11-19",121.85,123.49,77.650000000000006,195.17,84.06,69.91,62.05,15.93,"公表停止",10.25]
["2002-11-20",123.4,124.34,78.89,197.34,84.54,70.37,62.81,16.13,"公表停止",10.3]
["2002-11-21",123.65,124.22,78.97,196.89,84.46,70.760000000000005,63.26,16.16,"公表停止",10.34]
["2002-11-22",123.85,124.53,79.48,198.1,84.63,71.099999999999994,63.74,16.18,"公表停止",10.35]
["2002-11-25",124.2,124.06,79.72,198.42,84.14,71.45,63.92,16.23,"公表停止",10.38]
["2002-11-26",122.95,122.39,79.09,194.86,82.94,70.27,62.85,16.07,"公表停止",10.35]
["2002-11-27",122.7,122.41,78.77,193.07,83.04,70.12,62.38,16.04,"公表停止",10.34]
["2002-11-28",123.35,122.64,79.31,193.2,83.07,70.17,62.38,16.12,"公表停止",10.36]
["2002-11-29",123.4,123.1,79.349999999999994,193.82,83.3,70.78,62.73,16.12,"公表停止",10.37]
["2002-12-02",123.85,123.59,80.19,195.5,83.66,70.75,63.24,16.18,"公表停止",10.4]
["2002-12-03",125.5,125.58,81.48,197.75,85.17,71.58,64.099999999999994,16.399999999999999,"公表停止",10.47]
["2002-12-04",125.25,125.43,81.33,199.04,85.14,71.47,63.91,16.36,"公表停止",10.48]
["2002-12-05",125.7,126.27,81.48,199.77,85.61,72.06,64.62,16.420000000000002,"公表停止",10.47]
["2002-12-06",126.1,126.75,81.59,200.59,85.99,72.209999999999994,64.89,16.47,"公表停止",10.42]
["2002-12-09",124.3,126.09,80.400000000000006,198.58,85.57,71.39,63.97,16.239999999999998,"公表停止",10.42]
["2002-12-10",124.4,126.26,80.56,199.18,85.58,71.489999999999995,64.180000000000007,16.25,"公表停止",10.41]
["2002-12-11",124.95,126.28,81.02,198.59,85.58,71.36,64.12,16.32,"公表停止",10.42]
["2002-12-12",124.65,126.25,81,198.8,85.5,71.37,64.150000000000006,16.29,"公表停止",10.44]
["2002-12-13",123.45,126.23,80.400000000000006,197.46,85.34,71.319999999999993,64.34,16.13,"公表停止",10.38]
["2002-12-16",121.6,124.84,78.83,195.61,84.38,70.25,63.98,15.9,"公表停止",10.29]
["2002-12-17",122.35,125.48,79.33,197.07,84.97,70.61,64.42,15.99,"公表停止",10.31]
["2002-12-18",122.4,126.34,79.95,197.97,85.99,70.66,64.75,16,"公表停止",10.35]
["2002-12-19",122.05,125.72,79.45,198.15,85.72,70.53,64.23,15.96,"公表停止",10.3]
["2002-12-20",121.8,125.48,79.48,197.5,85.73,70.430000000000007,64.45,15.92,"公表停止",10.28]
["2002-12-24",121.35,124.97,79.209999999999994,195.9,85.74,69.56,64.06,15.86,"公表停止",10.25]
["2002-12-25",121.35,125.54,79.319999999999993,195.93,86.38,69.83,64.28,15.86,"公表停止",10.25]
["2002-12-26",121.35,125.8,79.33,196.22,86.52,69.819999999999993,64.38,15.86,"公表停止",10.26]
["2002-12-27",121.25,126.31,78.47,196.69,86.76,69.78,64.31,15.85,"公表停止",10.28]
["2002-12-30",120.9,126.58,78.040000000000006,196.44,86.99,69.48,64.489999999999995,15.8,"公表停止",10.23]
["2003-01-06",120.85,126.43,78.22,197.02,86.66,70.150000000000006,65.260000000000005,15.8,"公表停止",10.27]
["2003-01-07",120.4,126.21,78.11,195.78,86.5,70.680000000000007,65.540000000000006,15.74,"公表停止",10.3]
["2003-01-08",121.25,126.78,78.58,197.05,86.79,71.06,65.790000000000006,15.85,"公表停止",10.34]
["2003-01-09",119.9,126.69,77.790000000000006,196.2,86.79,70.72,65.58,15.68,"公表停止",10.34]
["2003-01-10",120.65,126.93,78.67,196.19,86.78,70.89,65.790000000000006,15.77,"公表停止",10.37]
["2003-01-14",120,126.96,78.83,194.34,86.74,71.64,66.44,15.69,"公表停止",10.35]
["2003-01-15",119.05,126.18,78.180000000000007,193.6,86.1,71.260000000000005,65.88,15.57,"公表停止",10.32]
["2003-01-16",119.25,126.36,78.62,193.66,86.3,71.47,66.16,15.59,"公表停止",10.31]
["2003-01-17",119,126.79,78.459999999999994,193.87,86.76,71.510000000000005,66.61,15.56,"公表停止",10.3]
["2003-01-20",119.05,127.25,78.510000000000005,194.06,86.99,71.81,67.12,15.57,"公表停止",10.31]
["2003-01-21",119.5,127.9,78.84,194.45,87.43,72.06,67.400000000000006,15.63,"公表停止",10.33]
["2003-01-22",119.2,128.32,78.75,195.06,87.68,71.63,66.739999999999995,15.59,"公表停止",10.3]
["2003-01-23",119.6,128.58000000000001,79.069999999999993,195.99,87.74,71.52,66.400000000000006,15.64,"公表停止",10.29]
["2003-01-24",119.05,128.49,79.040000000000006,195.63,87.57,72.040000000000006,67.14,15.57,"公表停止",10.32]
["2003-01-27",118.9,129.13,79.25,196.5,87.94,71.91,66.8,15.55,"公表停止",10.31]
["2003-01-28",119.5,129.88999999999999,79.19,197.59,88.41,71.739999999999995,66.75,15.63,"公表停止",10.35]
["2003-01-29",119.55,129.88,79.19,198.47,88.36,71.78,66.790000000000006,15.63,"公表停止",10.38]
["2003-01-30",119.7,129.87,79.62,199.34,88.29,71.8,67.08,15.65,"公表停止",10.38]
["2003-01-31",120.05,130.4,79.5,201.35,88.72,71.88,66.92,15.69,"公表停止",10.4]
["2003-02-03",120.95,130.61000000000001,80.5,201.49,88.78,72.209999999999994,67.099999999999994,15.81,"公表停止",10.44]
["2003-02-04",121.3,131.16999999999999,80.83,201.66,89.26,72.319999999999993,67.53,15.86,"公表停止",10.44]
["2003-02-05",120.75,131.69999999999999,80.61,201.36,89.77,72.84,67.84,15.78,"公表停止",10.44]
["2003-02-06",121.2,131.04,80.63,201.18,89.22,72.8,67.89,15.84,"公表停止",10.46]
["2003-02-07",120.75,131.25,80.510000000000005,199.89,89.35,72.88,67.84,15.79,"公表停止",10.44]
["2003-02-10",121.45,131.75,80.680000000000007,200.43,89.74,73.2,68.31,15.88,"公表停止",10.36]
["2003-02-12",122.1,131.56,80.83,200.12,89.55,73.64,68.739999999999995,15.96,"公表停止",10.32]
["2003-02-13",122.25,131.41999999999999,80.709999999999994,199.93,89.32,73.44,68.59,15.98,"公表停止",10.3]
["2003-02-14",121.45,132.08000000000001,80.97,199.29,89.84,73.69,68.930000000000007,15.88,"公表停止",10.27]
["2003-02-17",121.75,131.04,80.819999999999993,197.89,88.83,73.459999999999994,68.510000000000005,15.91,"公表停止",10.25]
["2003-02-18",120.85,130.02000000000001,80.400000000000006,195.7,88.29,72.64,67.87,15.8,"公表停止",10.18]
["2003-02-19",120,128.68,80.05,193.32,87.36,72.22,67.52,15.69,"公表停止",10.19]
["2003-02-20",119.9,129.44999999999999,80.260000000000005,194.05,87.85,72.760000000000005,67.89,15.68,"公表停止",10.17]
["2003-02-21",119.45,129.71,80.28,192.86,88.19,72.86,68.23,15.62,"公表停止",10.15]
["2003-02-24",119.5,128.57,80.47,190.6,87.35,72.739999999999995,68.16,15.63,"公表停止",10.17]
["2003-02-25",119.15,128.91999999999999,80.75,191.46,87.87,73.52,68.84,15.58,"公表停止",10.130000000000001]
["2003-02-26",118.45,127.74,80.099999999999994,188.83,87.32,73.05,68.349999999999994,15.49,"公表停止",10.15]
["2003-02-27",118.1,127.99,80.040000000000006,189.42,87.4,73.31,68.400000000000006,15.45,"公表停止",10.11]
["2003-02-28",118.75,128.1,80.400000000000006,189.87,87.43,73.239999999999995,68.12,15.53,"公表停止",10.14]
["2003-03-03",119.25,129.07,81.3,190.27,88.18,73.849999999999994,68.069999999999993,15.59,"公表停止",10.14]
["2003-03-04",118.55,129.65,80.81,189.88,88.81,74.09,67.930000000000007,15.5,"公表停止",10.1]
["2003-03-05",118.4,130.11000000000001,81.209999999999994,190.4,89.1,74.260000000000005,68.11,15.48,"公表停止",10.07]
["2003-03-06",118.4,130.15,81.5,191.89,89.1,74.11,68.38,15.48,"公表停止",9.9700000000000006]
["2003-03-07",118.5,130.41,81.400000000000006,191.78,88.96,74.13,68.42,15.5,"公表停止",9.8699999999999992]
["2003-03-10",117.9,130.41999999999999,81.3,191.52,88.6,73.64,67.739999999999995,15.42,"公表停止",9.7799999999999994]
["2003-03-11",118,130.69,81.55,191.31,89.05,73.94,67.540000000000006,15.43,"公表停止",9.6999999999999993]
["2003-03-12",118.2,130.75,81.19,192.29,89.01,72.84,67.010000000000005,15.46,"公表停止",9.73]
["2003-03-13",118.95,130.97,81.31,193.88,89.01,71.680000000000007,66.06,15.56,"公表停止",9.65]
["2003-03-14",119.45,129.5,81.36,193.84,88.07,72.44,66.709999999999994,15.62,"公表停止",9.82]
["2003-03-17",118.95,128.93,81.760000000000005,191.48,87.81,72.69,67.23,15.56,"公表停止",9.7799999999999994]
["2003-03-18",119.65,127.52,81.55,189.88,86.79,72.25,67.12,15.64,"公表停止",9.75]
["2003-03-19",119.7,127.65,82.06,189.94,86.65,72.44,67.150000000000006,15.65,"公表停止",9.73]
["2003-03-20",121.4,128.79,82.53,192.65,87.3,73.17,68.260000000000005,15.87,"公表停止",9.7799999999999994]
["2003-03-24",122.25,129.72,82.95,193.9,87.83,73.84,68.86,15.98,"公表停止",9.91]
["2003-03-25",121.65,129.96,83.04,194.14,88.08,73.7,68.67,15.9,"公表停止",9.9]
["2003-03-26",121,129.34,82.85,193.01,87.66,73.66,68.08,15.82,"公表停止",9.86]
["2003-03-27",120.9,129.78,83.3,192.99,87.77,73.760000000000005,67.53,15.8,"公表停止",9.8800000000000008]
["2003-03-28",121.1,129.81,83.67,192.03,87.74,74.099999999999994,68.14,15.83,"公表停止",9.84]
["2003-03-31",121.2,131.33000000000001,83.29,193.45,88.87,74.25,68.349999999999994,15.84,"公表停止",9.7899999999999991]
["2003-04-01",119.3,130.49,82.17,191.08,88.39,73.62,67.73,15.6,"公表停止",9.69]
["2003-04-02",118.9,130.35,81.62,190.12,88.1,73.45,67.540000000000006,15.55,"公表停止",9.61]
["2003-04-03",120,129.66,82.57,190.59,87.19,73.63,67.75,15.69,"公表停止",9.74]
["2003-04-04",120.4,130.02000000000001,82.51,191.85,87.52,73.87,67.44,15.74,"公表停止",9.74]
["2003-04-07",121.5,130.15,83.13,191.88,87.28,74.38,66.87,15.88,"公表停止",9.82]
["2003-04-08",120.9,129.66,82.73,190.44,87.11,73.83,66.95,15.8,"公表停止",9.7899999999999991]
["2003-04-09",121.05,130.27000000000001,83.42,190.83,87.52,74.260000000000005,67.510000000000005,15.82,"公表停止",9.82]
["2003-04-10",121.15,131.07,83.57,192.31,88.05,74.92,67.819999999999993,15.84,"公表停止",9.91]
["2003-04-11",120.7,130.54,83.88,192.26,87.1,74.599999999999994,67.5,15.78,"公表停止",10.029999999999999]
["2003-04-14",121.8,130.97,84.65,193.62,87.38,74.89,67.73,15.92,"公表停止",10.11]
["2003-04-15",121.45,131.25,84.33,193.21,87.57,74.7,67.83,15.88,"公表停止",10.130000000000001]
["2003-04-16",121.4,131.44999999999999,84.71,193.08,87.33,75.2,68.61,15.87,"公表停止",10.130000000000001]
["2003-04-17",120.6,132.04,83.9,193.16,88.1,75.3,68.67,15.77,"公表停止",10.11]
["2003-04-18",120.75,131.79,84.11,192.31,87.63,75.56,68.650000000000006,15.79,"公表停止",10.18]
["2003-04-21",120.7,131.93,84.06,192.34,87.71,75.63,68.72,15.78,"公表停止",10.18]
["2003-04-22",121.65,132.5,84.43,192.77,87.78,76.180000000000007,69.13,15.9,"公表停止",10.19]
["2003-04-23",121.15,133.22,84.54,193.6,88.45,76.510000000000005,69.459999999999994,15.84,"公表停止",10.07]
["2003-04-24",121.5,133.52000000000001,84.49,195.11,88.54,76.64,68.73,15.88,"公表停止",10.1]
["2003-04-25",121.1,133.94999999999999,84.14,195.34,89.13,76.349999999999994,68.569999999999993,15.83,"公表停止",9.99]
["2003-04-28",121,134.22999999999999,84.61,195.38,89.24,75.989999999999995,68.760000000000005,15.82,"公表停止",9.9499999999999993]
["2003-04-30",120.65,134.68,84.66,195.15,89.12,76.61,69,15.77,"公表停止",10.1]
["2003-05-01",119.95,134.44,84.79,194.15,88.7,76.55,68.87,15.68,"公表停止",10.050000000000001]
["2003-05-02",119.65,134.78,85.17,195.15,89.08,77.05,68.790000000000006,15.65,"公表停止",10.06]
["2003-05-06",119.6,135.33000000000001,85.55,194.61,89.23,77.23,69.19,15.64,"公表停止",10.08]
["2003-05-07",118.7,135.81,86.04,193.9,89.65,77.5,69.28,15.52,"公表停止",10.08]
["2003-05-08",117.6,133.9,85.06,190.26,88.99,76.48,68.42,15.38,"公表停止",10]
["2003-05-09",118.25,136.6,85.78,192.15,90.41,77.38,69.56,15.47,"公表停止",10]
["2003-05-12",118,136.66999999999999,85.77,191.7,90.45,77.540000000000006,69.599999999999994,15.43,"公表停止",10.02]
["2003-05-13",118.4,136.29,85.9,192.6,89.98,77.91,69.61,15.48,"公表停止",10.02]
["2003-05-14",117.8,135.83000000000001,85.75,191.78,89.58,77.31,69.03,15.41,"公表停止",9.9700000000000006]
["2003-05-15",117.3,135.04,86.2,192.29,89.15,77.12,68.88,15.34,"公表停止",9.98]
["2003-05-16",117.5,134.29,85.95,192.96,89.01,76.790000000000006,68.680000000000007,15.37,"公表停止",9.9700000000000006]
["2003-05-19",116.6,136.59,86.83,192.36,90.05,78.11,69.81,15.25,"公表停止",9.91]
["2003-05-20",118.1,137.83000000000001,87.98,195.15,91.1,78.650000000000006,70.349999999999994,15.45,"公表停止",10]
["2003-05-21",117.7,138.26,88.43,195.52,91.39,78.95,70.56,15.39,"公表停止",10.01]
["2003-05-22",118.5,138.35,88.55,196.29,91.43,78.87,70.31,15.5,"公表停止",10.06]
["2003-05-23",118.4,138.54,87.25,195.71,91.31,79.06,70.3,15.49,"公表停止",10.08]
["2003-05-26",117.9,139.57,86.5,195.56,91.44,79.03,70.349999999999994,15.42,"公表停止",10.06]
["2003-05-27",117.65,140.27000000000001,86.68,195.56,91.78,79.22,70.47,15.39,"公表停止",9.99]
["2003-05-28",118.25,140.04,86.69,196.17,91.93,78.81,70.16,15.47,"公表停止",10]
["2003-05-29",119.5,141,87.22,198.07,92.37,79.12,70.36,15.63,"公表停止",10.07]
["2003-05-30",119.3,142.22,88.1,199.56,92.98,79.31,70.55,15.6,"公表停止",10.06]
["2003-06-02",120.25,141.15,88.56,198.29,92.31,79.569999999999993,70.64,15.72,"公表停止",10.11]
["2003-06-03",119.55,140.74,88.28,198,92.01,79.83,70.819999999999993,15.63,"公表停止",10.1]
["2003-06-04",120.3,141.38,89.28,198.39,91.83,80.95,71.290000000000006,15.73,"公表停止",10.16]
["2003-06-05",119.65,139.63999999999999,88.7,197.39,90.87,80.75,71.03,15.65,"公表停止",10.11]
["2003-06-06",118.8,141.09,89.18,199.88,91.4,80.78,70.22,15.53,"公表停止",10.08]
["2003-06-09",119.55,139.91,88.75,200.41,90.45,80.09,70.36,15.63,"公表停止",10.11]
["2003-06-10",119.2,139.99,88.58,198.23,90.75,79.599999999999994,69.72,15.59,"公表停止",10.16]
["2003-06-11",118.8,138.97999999999999,87.91,198.77,90.49,79.11,69.41,15.54,"公表停止",10.119999999999999]
["2003-06-12",118.9,140.04,88.78,200.46,90.98,80.069999999999993,70.05,15.55,"公表停止",10.119999999999999]
["2003-06-13",118.75,140,89,200.82,90.77,80.42,70.239999999999995,15.53,"公表停止",10.07]
["2003-06-16",118.3,140.91999999999999,89.46,200.64,91.28,80.39,70.22,15.47,"公表停止",10.09]
["2003-06-17",118.55,140.57,89.23,201.67,90.99,80.56,70.540000000000006,15.5,"公表停止",10.14]
["2003-06-18",119.2,140.72,89.86,203.04,91.16,81.23,71.180000000000007,15.59,"公表停止",10.220000000000001]
["2003-06-19",119.3,139.58000000000001,90,202.63,90.23,81.59,71.25,15.6,"公表停止",10.23]
["2003-06-20",119.5,140.43,89.63,203.14,90.91,81.66,71.55,15.63,"公表停止",10.18]
["2003-06-23",119.5,138.69,88.74,200.98,89.91,81.12,71.33,15.63,"公表停止",10.19]
["2003-06-24",118.7,137.4,88.27,200.21,89.76,80.16,71.040000000000006,15.52,"公表停止",10.130000000000001]
["2003-06-25",118.9,137.09,88.31,199.9,89.59,80.27,71.099999999999994,15.55,"公表停止",10.16]
["2003-06-26",119.2,137.72999999999999,89.18,201.32,89.51,81.02,71.09,15.59,"公表停止",10.210000000000001]
["2003-06-27",120.4,138.13,89.75,202.51,89.44,81.680000000000007,71.38,15.74,"公表停止",10.28]
["2003-06-30",120.8,138.41999999999999,90.47,202.11,89.66,81.819999999999993,71.7,15.79,"公表停止",10.27]
["2003-07-01",120.5,139.27000000000001,90.33,201.8,89.31,82.46,72.28,15.76,"公表停止",10.28]
["2003-07-02",120.5,139.56,89.96,202.8,89.81,83.15,73.14,15.76,"公表停止",10.3]
["2003-07-03",119.3,137.86000000000001,89.97,200.99,88.8,82.54,72.38,15.6,"公表停止",10.23]
["2003-07-04",119.4,137.44999999999999,90.04,201.7,88.6,82.81,72.63,15.61,"公表停止",10.25]
["2003-07-07",119.2,137.09,89.84,201,88.49,82.71,72.81,15.59,"公表停止",10.27]
["2003-07-08",119.2,135.19999999999999,89.27,198.83,86.91,81.900000000000006,72.569999999999993,15.59,"公表停止",10.26]
["2003-07-09",119.45,135.54,88.46,197.78,87.37,80.3,72.180000000000007,15.62,"公表停止",10.28]
["2003-07-10",118.9,135.07,87.16,196.58,87.44,78.989999999999995,70.84,15.55,"公表停止",10.25]
["2003-07-11",118.8,135.09,86.7,196.91,87.16,79.349999999999994,71.239999999999995,15.54,"公表停止",10.23]
["2003-07-14",118.75,134.16999999999999,87.01,195.58,86.37,79.430000000000007,71.319999999999993,15.53,"公表停止",10.24]
["2003-07-15",118.75,134.25,87.27,193.88,86.51,79.42,70.95,15.53,"公表停止",10.26]
["2003-07-16",119.45,133.5,86.69,192.06,86.07,79.16,70.83,15.62,"公表停止",10.28]
["2003-07-17",119.2,134.06,86.74,192.75,86.9,79.42,71.02,15.59,"公表停止",10.26]
["2003-07-18",119.95,135.07,86.58,193.82,87.96,79.209999999999994,70.25,15.68,"公表停止",10.31]
["2003-07-22",119.9,136.25,86.2,193.98,88.61,79.510000000000005,70.430000000000007,15.68,"公表停止",10.33]
["2003-07-23",119.9,136.30000000000001,85.54,193.54,88.17,79.38,70.400000000000006,15.68,"公表停止",10.32]
["2003-07-24",119.9,137.91,86.56,195.1,89.11,80.64,71.459999999999994,15.68,"公表停止",10.32]
["2003-07-25",120.3,138.21,87.12,196.5,89.36,81.25,72.010000000000005,15.73,"公表停止",10.34]
["2003-07-28",120.1,138.26,87.74,196.87,89.25,80.900000000000006,71.86,15.7,"公表停止",10.34]
["2003-07-29",120.5,138.78,87.99,198.14,89.67,81.34,72.3,15.75,"公表停止",10.37]
["2003-07-30",120.95,138.77000000000001,87.71,198.91,89.64,81.59,72.64,15.81,"公表停止",10.41]
["2003-07-31",121.2,138.05000000000001,87.42,198.36,89.09,80.44,72.06,15.84,"公表停止",10.42]
["2003-08-01",121.55,136.84,87.35,198.05,88.8,80.2,71.87,15.89,"公表停止",10.47]
["2003-08-04",120.8,136.49,87.14,197.15,88.72,80.11,72.010000000000005,15.79,"公表停止",10.39]
["2003-08-05",121.45,138.19999999999999,87.3,197.95,90.18,79.819999999999993,71.849999999999994,15.88,"公表停止",10.42]
["2003-08-06",121.1,138.28,87.4,197.63,90.04,79.92,72.09,15.83,"公表停止",10.35]
["2003-08-07",121.15,137.79,87.17,197.41,89.7,79.989999999999995,71.87,15.84,"公表停止",10.38]
["2003-08-08",120.25,137,87.18,196.65,89.12,79.599999999999994,71.260000000000005,15.72,"公表停止",10.34]
["2003-08-11",120.1,135.88999999999999,87.1,194.74,88.29,79.61,71.39,15.7,"公表停止",10.33]
["2003-08-12",119.7,136.30000000000001,87.56,194.73,88.34,80.069999999999993,71.87,15.65,"公表停止",10.32]
["2003-08-13",119.65,135.16,87.2,193.96,87.53,79.81,71.540000000000006,15.64,"公表停止",10.33]
["2003-08-14",120.35,136.74,88.1,195.9,88.34,80.569999999999993,72.260000000000005,15.73,"公表停止",10.37]
["2003-08-15",119.85,135.38,86.94,194.47,87.68,80.040000000000006,71.84,15.67,"公表停止",10.36]
["2003-08-18",120.2,135.47999999999999,87.58,194.23,87.67,80.83,72.400000000000006,15.72,"公表停止",10.39]
["2003-08-19",120.35,134.43,87.25,193.65,86.79,80.39,71.900000000000006,15.73,"公表停止",10.39]
["2003-08-20",119.75,133.59,86.65,192.6,86.31,79.78,71.48,15.66,"公表停止",10.35]
["2003-08-21",119.05,132.41999999999999,85.78,191.96,85.79,79.83,71.510000000000005,15.57,"公表停止",10.31]
["2003-08-22",118.9,130.36000000000001,85.46,190,84.4,79.180000000000007,71.03,15.55,"公表停止",10.32]
["2003-08-25",118.65,129.41,85.71,188.97,83.91,78.58,70.72,15.52,"公表停止",10.3]
["2003-08-26",118.4,128.71,85.28,187.93,83.51,78.08,69.62,15.49,"公表停止",10.28]
["2003-08-27",118.45,129.13999999999999,85.79,188.19,84.12,77.58,69.52,15.49,"公表停止",10.29]
["2003-08-28",118.5,129.15,85.25,188.51,83.78,76.91,68.63,15.5,"公表停止",10.24]
["2003-08-29",118.15,129.09,85.37,188.93,83.87,77.02,69.040000000000006,15.45,"公表停止",10.210000000000001]
["2003-09-01",117.6,129.55000000000001,85.71,188.04,84.17,77.44,69.48,15.38,"公表停止",10.16]
["2003-09-02",117.8,129.30000000000001,86.26,187.53,84,77.25,69.36,15.41,"公表停止",10.19]
["2003-09-03",117.45,126.88,85.18,186.17,82.71,75.959999999999994,67.83,15.36,"公表停止",10.15]
["2003-09-04",116.95,127.13,85.52,186.02,82.68,76.06,67.77,15.3,"公表停止",10.15]
["2003-09-05",117.95,129.30000000000001,86.88,188.91,84.01,77.08,68.680000000000007,15.43,"公表停止",10.23]
["2003-09-08",118.3,131.69999999999999,87.27,190.51,85.55,77.92,69.650000000000006,15.47,"公表停止",10.25]
["2003-09-09",117.7,130.56,86.57,188.82,84.64,77.56,69.209999999999994,15.39,"公表停止",10.24]
["2003-09-10",117.95,132.71,87.08,190.15,85.71,79.02,70.3,15.43,"公表停止",10.26]
["2003-09-11",118.15,132.63999999999999,87.27,190.47,85.48,78.87,70.150000000000006,15.45,"公表停止",10.28]
["2003-09-12",118.2,132.66,87.04,190.85,85.44,79.34,70.27,15.46,"公表停止",10.28]
["2003-09-16",118.35,133.94999999999999,87.4,192.3,85.93,80.239999999999995,71.17,15.48,"公表停止",10.26]
["2003-09-17",117.25,131.22,86.46,188.67,84.45,78.97,70.02,15.34,"公表停止",10.18]
["2003-09-18",117.15,132.56,86.62,190.86,85.07,79.290000000000006,69.94,15.32,"公表停止",10.17]
["2003-09-19",116.45,131.4,86.33,190.78,84.22,79.13,69.8,15.23,"公表停止",10.14]
["2003-09-22",113.45,130.19,85.39,189.21,83.57,78.53,69.31,14.85,"公表停止",10.01]
["2003-09-24",113.25,129.97,84.3,189.3,83.54,77.62,68.459999999999994,14.92,"公表停止",9.98]
["2003-09-25",112.8,129.86000000000001,84.39,189.12,83.6,77.930000000000007,68.66,14.84,"公表停止",9.9700000000000006]
["2003-09-26",113.05,130.1,84.57,189.78,84.17,78.099999999999994,68.760000000000005,14.86,"公表停止",9.99]
["2003-09-29",112.6,129.25,84.03,189.07,83.77,77.349999999999994,67.900000000000006,14.83,"公表停止",9.9499999999999993]
["2003-09-30",112.25,130.69,83.73,189.34,84.93,77.290000000000006,68.05,14.79,"公表停止",9.91]
["2003-10-01",112.35,131.47999999999999,84,189.18,85.45,78.03,68.42,14.81,"公表停止",9.92]
["2003-10-02",111.95,131.57,84.04,189.18,85.3,78.16,68.66,14.77,"公表停止",9.9]
["2003-10-03",111.95,131.16999999999999,84.51,189.43,84.99,77.88,68.400000000000006,14.79,"公表停止",9.91]
["2003-10-06",112.15,130.18,84.18,188.68,84.21,77.319999999999993,67.900000000000006,14.84,"公表停止",9.9]
["2003-10-07",112.15,131.68,84.48,190.13,85.1,78.17,68.23,14.84,"公表停止",9.9]
["2003-10-08",110.7,130.72999999999999,84.11,186.56,84.39,77.709999999999994,67.72,14.66,"公表停止",9.8000000000000007]
["2003-10-09",110.6,131.19999999999999,83.95,186.22,84.64,77.650000000000006,67.67,14.6,"公表停止",9.7799999999999994]
["2003-10-10",110.3,129.68,83.25,186.01,83.76,77.209999999999994,67.37,14.57,"公表停止",9.76]
["2003-10-14",110.1,128.68,84.03,185.29,83.07,77,66.930000000000007,14.53,"公表停止",9.7100000000000009]
["2003-10-15",109.9,129.22,83.89,186,83.53,77.08,66.77,14.49,"公表停止",9.58]
["2003-10-16",110.65,129.02000000000001,84.1,186.78,83.24,77.42,67.19,14.59,"公表停止",9.5399999999999991]
["2003-10-17",110.8,128.82,84.87,187.85,83.09,77.62,67.25,14.61,"公表停止",9.58]
["2003-10-20",110.2,129.09,84.46,187.2,83.08,77.739999999999995,67.14,14.53,"公表停止",9.5500000000000007]
["2003-10-21",110.85,129.21,84.69,187.45,83.21,78.05,67.47,14.6,"公表停止",9.57]
["2003-10-22",110.55,129.28,84.78,187.52,83.2,78.59,68.19,14.56,"公表停止",9.48]
["2003-10-23",110.05,130.36000000000001,85.27,188.63,83.92,78.959999999999994,68.42,14.5,"公表停止",9.51]
["2003-10-24",110.65,131.07,85.61,190.05,84.61,78.78,68.81,14.58,"公表停止",9.49]
["2003-10-27",109.9,129.65,84.91,188.41,83.72,78.430000000000007,68.39,14.47,"公表停止",9.44]
["2003-10-28",109.4,128.47999999999999,84.24,187.49,83.06,78.3,68.22,14.41,"公表停止",9.41]
["2003-10-29",109.15,127.71,84.1,187.44,82.18,78.42,68.319999999999993,14.37,"公表停止",9.3800000000000008]
["2003-10-30",109.35,127.89,84.12,188.1,82.35,78.209999999999994,68.260000000000005,14.39,"公表停止",9.4499999999999993]
["2003-10-31",109.8,127.93,84.28,188.42,82.5,78.489999999999995,68.41,14.43,"公表停止",9.48]
["2003-11-04",111.6,128.25,84.24,189.41,82.18,79.25,69.2,14.67,"公表停止",9.57]
["2003-11-05",110.8,127.47,84.1,188.88,81.36,79.819999999999993,69.36,14.57,"公表停止",9.52]
["2003-11-06",110.95,127.14,83.99,188.24,81.06,80.06,69.819999999999993,14.58,"公表停止",9.5500000000000007]
["2003-11-07",111.2,127.33,83.88,187.85,80.92,79.94,69.72,14.61,"公表停止",9.59]
["2003-11-10",110.6,127.78,84.38,187.51,81.19,80,69.680000000000007,14.54,"公表停止",9.56]
["2003-11-11",109.8,126.24,84.5,185.36,80.12,79.87,69.91,14.47,"公表停止",9.52]
["2003-11-12",109.85,126.81,84.5,185.27,80.8,79.819999999999993,70.11,14.46,"公表停止",9.5]
["2003-11-13",109.65,128.07,84.89,186.23,81.36,80.010000000000005,70.260000000000005,14.42,"公表停止",9.51]
["2003-11-14",109.2,128.6,84.97,186.68,81.93,80.040000000000006,70.23,14.37,"公表停止",9.48]
["2003-11-17",109.7,130.1,85.18,187.96,83.28,80.33,70.849999999999994,14.44,"公表停止",9.5]
["2003-11-18",109.9,129.52000000000001,84.38,188.22,83.14,79.44,70.14,14.46,"公表停止",9.4600000000000009]
["2003-11-19",109.15,131,84.73,188.19,84.58,80.239999999999995,70.97,14.37,"公表停止",9.43]
["2003-11-20",110.1,131.47,85.27,189.39,84.57,80.86,71.59,14.49,"公表停止",9.48]
["2003-11-21",110.25,131.43,85.36,189.97,84.89,80.819999999999993,71.89,14.51,"公表停止",9.3800000000000008]
["2003-11-25",110.45,130.28,84.66,189.64,83.79,80.73,71.72,14.52,"公表停止",9.33]
["2003-11-26",110.45,130.54,85.02,189.91,83.99,80.650000000000006,71.760000000000005,14.52,"公表停止",9.33]
["2003-11-27",109.95,131.5,84.93,190.37,84.98,80.8,71.849999999999994,14.46,"公表停止",9.32]
["2003-11-28",110.45,131.97999999999999,85.42,191.7,85.18,81.010000000000005,71.97,14.52,"公表停止",9.33]
["2003-12-01",111,133.69,86.12,193.62,86.26,81.64,72.48,14.6,"公表停止",9.36]
["2003-12-02",110.35,132.33000000000001,85.42,191.98,85.16,81.540000000000006,72.28,14.52,"公表停止",9.3699999999999992]
["2003-12-03",109.8,133.02000000000001,85.38,192.26,85.37,81.58,72.42,14.44,"公表停止",9.3699999999999992]
["2003-12-04",109.15,132.47999999999999,84.68,190.79,84.93,81.73,71.94,14.36,"公表停止",9.32]
["2003-12-05",109.35,132.44,84.23,190.42,84.98,81.63,71.92,14.38,"公表停止",9.33]
["2003-12-08",108.7,132.59,84.15,190.2,85.34,81.48,71.66,14.3,"公表停止",9.3000000000000007]
["2003-12-09",108.4,132.75,84.3,190.19,85.64,81.47,71.55,14.26,"公表停止",9.2799999999999994]
["2003-12-10",108.25,132.78,83.6,191.13,85.66,81.38,71.55,14.25,"公表停止",9.2899999999999991]
["2003-12-11",109.35,133.66999999999999,84.3,192.6,86.3,81.86,72.13,14.39,"公表停止",9.35]
["2003-12-12",109.1,133.57,83.63,192.78,85.98,81.99,72.12,14.35,"公表停止",9.36]
["2003-12-15",109.05,133.22999999999999,83.52,192,85.75,81.84,71.819999999999993,14.35,"公表停止",9.36]
["2003-12-16",108.85,134.30000000000001,83.61,192.27,86.4,82.23,72.02,14.32,"公表停止",9.35]
["2003-12-17",108.45,133.87,82.58,192.47,86.17,81.88,71.97,14.27,"公表停止",9.2899999999999991]
["2003-12-18",108.45,134.74,82.56,193.75,86.61,81.489999999999995,71.61,14.27,"公表停止",9.27]
["2003-12-19",108.7,135.11000000000001,82.41,194.65,86.98,81.680000000000007,71.61,14.3,"公表停止",9.3000000000000007]
["2003-12-22",108.95,135.19999999999999,82.33,194.62,86.98,81.260000000000005,71.430000000000007,14.33,"公表停止",9.2899999999999991]
["2003-12-24",108.5,134.88999999999999,82.87,193.68,86.42,81.400000000000006,71.33,14.27,"公表停止",9.2100000000000009]
["2003-12-25",108.25,135.16999999999999,83.55,194.44,86.88,81.69,71.47,14.24,"公表停止",9.19]
["2003-12-26",108.35,135.31,83.5,194.65,86.95,81.8,71.510000000000005,14.26,"公表停止",9.19]
["2003-12-29",108.39,135,83.48,194.33,86.55,81.62,71.58,14.26,"公表停止",9.18]
["2003-12-30",108.13,135.24,83.46,194.07,86.6,81.650000000000006,71.75,14.22,"公表停止",9.19]
["2004-01-05",107.93,136.79,84.73,196.11,87.61,83.33,72.86,14.2,"公表停止",9.1999999999999993]
["2004-01-06",107.17,136.13,84.53,195.86,87.08,83.45,73.239999999999995,14.11,"公表停止",9.18]
["2004-01-07",107.25,136.65,84.17,197.49,87.15,83.65,73.319999999999993,14.12,"公表停止",9.19]
["2004-01-08",107.2,135.52000000000001,83.88,196.83,86.32,83.56,73.28,14.11,"公表停止",9.2200000000000006]
["2004-01-09",107.24,137.07,84.79,198.67,87.46,84.28,74.03,14.12,"公表停止",9.23]
["2004-01-13",107.58,137.05000000000001,85.1,200.45,87.53,84.68,74.47,14.16,"公表停止",9.27]
["2004-01-14",107.3,137.13,85.1,200.29,87.81,84.65,74.510000000000005,14.12,"公表停止",9.25]
["2004-01-15",107.37,136.04,84.14,199.02,87.16,84.46,74.3,14.13,"公表停止",9.2100000000000009]
["2004-01-16",107.24,135.37,83.68,198.1,86.39,83.99,73.52,14.12,"公表停止",9.1999999999999993]
["2004-01-19",107.51,133.4,83.49,195.68,84.98,82.77,72.209999999999994,14.15,"公表停止",9.2200000000000006]
["2004-01-20",108.34,134.27000000000001,83.96,195.47,85.46,83.16,72.33,14.25,"公表停止",9.2899999999999991]
["2004-01-21",108.2,136.22,84.54,198.76,86.83,84.25,73.36,14.23,"公表停止",9.2799999999999994]
["2004-01-22",107.92,136.88,83.87,200.2,87.28,84.77,73.87,14.2,"公表停止",9.25]
["2004-01-23",107.3,136.66,83.67,200.02,87.14,84.63,74.010000000000005,14.12,"公表停止",9.2200000000000006]
["2004-01-26",107.48,135.27000000000001,82.68,198.14,86.47,84.12,73.45,14.14,"公表停止",9.25]
["2004-01-27",107.15,133.96,82.41,196.25,85.42,83.7,73.09,14.1,"公表停止",9.25]
["2004-01-28",106.7,134.87,82.47,196.88,85.98,84.3,73.709999999999994,14.04,"公表停止",9.25]
["2004-01-29",107.16,133.81,81.66,196.98,85.51,83.84,73.73,14.1,"公表停止",9.2899999999999991]
["2004-01-30",107.08,133.16999999999999,81.25,196.75,85.2,82.84,73.02,14.07,"公表停止",9.2799999999999994]
["2004-02-02",106.69,133.30000000000001,81.400000000000006,197,84.97,82.85,73.180000000000007,14.02,"公表停止",9.27]
["2004-02-03",106.59,132.66999999999999,80.56,196.24,84.52,82.27,73.11,14.01,"公表停止",9.3000000000000007]
["2004-02-04",106.56,133.69999999999999,80.44,197.88,85.27,82.35,73.63,14.01,"公表停止",9.27]
["2004-02-05",106.6,133.83000000000001,80.72,197.36,85.32,82.49,74,14.01,"公表停止",9.3000000000000007]
["2004-02-06",106.77,134.38999999999999,80.66,198.24,85.65,82.74,74.650000000000006,14.04,"公表停止",9.3000000000000007]
["2004-02-09",106.74,135.63,81.27,199.54,86.57,83.49,75.38,14.04,"公表停止",9.3000000000000007]
["2004-02-10",106.89,135.87,81.25,200.8,86.55,84.33,75.739999999999995,14.06,"公表停止",9.35]
["2004-02-12",106.37,136.66999999999999,81.63,203.44,86.51,84.91,75.58,13.99,"公表停止",9.33]
["2004-02-13",106.41,136.51,81.31,203.51,86.54,85.16,75.59,13.99,"公表停止",9.33]
["2004-02-16",106.49,135.83000000000001,81.67,202.89,86.14,85.5,76.14,14.01,"公表停止",9.34]
["2004-02-17",106.5,136.21,81.739999999999995,203.36,86.4,85.51,76.5,14.01,"公表停止",9.35]
["2004-02-18",106.68,137.38999999999999,82.36,205.4,87.19,86.24,76.680000000000007,14.03,"公表停止",9.3800000000000008]
["2004-02-19",107.47,136.94,82.05,205.19,86.85,86.2,76.569999999999993,14.13,"公表停止",9.41]
["2004-02-20",108.15,138.06,82.24,207.45,87.55,86.82,77.319999999999993,14.22,"公表停止",9.43]
["2004-02-23",110.29,137.78,83.01,206.22,87.26,85.83,76.150000000000006,14.49,"公表停止",9.4700000000000006]
["2004-02-24",109.48,137.63999999999999,82.85,206.51,87.19,85.81,76.16,14.38,"公表停止",9.48]
["2004-02-25",109.21,138.68,82.97,208.37,88.05,86.28,76.790000000000006,14.34,"公表停止",9.48]
["2004-02-26",110.08,137.85,83.2,208.46,87.49,86.2,76.97,14.45,"公表停止",9.5399999999999991]
["2004-02-27",110.62,137.94,83.07,208.09,87.43,86.6,77.3,14.51,"公表停止",9.57]
["2004-03-01",110.29,138.38999999999999,83.53,208.9,87.69,86.68,77.400000000000006,14.47,"公表停止",9.5500000000000007]
["2004-03-02",109.98,137.08000000000001,83.08,207.65,86.79,86.41,77.349999999999994,14.43,"公表停止",9.5399999999999991]
["2004-03-03",111.17,135.97,83.67,206.71,85.74,85.64,76.59,14.57,"公表停止",9.59]
["2004-03-04",111.18,135.6,83.79,205.25,85.82,84.52,75.739999999999995,14.57,"公表停止",9.65]
["2004-03-05",112.37,137.30000000000001,85.04,206.86,87.01,85.53,76.31,14.72,"公表停止",9.73]
["2004-03-08",113.12,140.04,86.26,210.76,88.64,86.93,77.47,14.83,"公表停止",9.8000000000000007]
["2004-03-09",112.33,139.79,86.08,210.29,88.33,86.66,77.59,14.72,"公表停止",9.76]
["2004-03-10",112.32,138.51,85.62,207.33,87.7,86.44,77.319999999999993,14.72,"公表停止",9.75]
["2004-03-11",111.93,137.12,85.24,204.05,86.95,84.78,75.09,14.67,"公表停止",9.74]
["2004-03-12",111.92,138.46,85.85,204.89,88.48,83.59,73.84,14.66,"公表停止",9.74]
["2004-03-15",111.87,137.11000000000001,84.73,203.8,87.52,83.4,73.48,14.66,"公表停止",9.66]
["2004-03-16",111.29,136.59,84.22,202.76,87.29,83.24,73.319999999999993,14.58,"公表停止",9.66]
["2004-03-17",109.81,134.78,83.26,201.15,85.95,82.73,72.86,14.4,"公表停止",9.56]
["2004-03-18",109.19,134.05000000000001,82.36,201.23,85.72,82.28,72.56,14.32,"公表停止",9.57]
["2004-03-19",107.86,133.94999999999999,82.16,200.02,85.86,82.32,72.400000000000006,14.14,"公表停止",9.49]
["2004-03-22",108.21,132.91,81.97,200.39,85.12,82.02,72.209999999999994,14.19,"公表停止",9.49]
["2004-03-23",107.8,133.18,81.739999999999995,201.17,85.8,82.46,72.73,14.13,"公表停止",9.4700000000000006]
["2004-03-24",107.97,133.72999999999999,81.97,202.2,86.16,82.63,72.73,14.16,"公表停止",9.51]
["2004-03-25",107.08,130.07,80.819999999999993,197.61,83.86,80.86,71.08,14.04,"公表停止",9.44]
["2004-03-26",106.89,130.09,81.2,195.58,83.71,80.680000000000007,70.680000000000007,14.01,"公表停止",9.42]
["2004-03-29",106.65,129.54,81.66,195.62,83.09,80.91,70.61,13.98,"公表停止",9.39]
["2004-03-30",106.56,129.9,82.24,196.15,83.15,80.900000000000006,70.790000000000006,13.97,"公表停止",9.4]
["2004-03-31",106.69,130.38,82.47,197.09,83.5,81.739999999999995,71.510000000000005,13.98,"公表停止",9.42]
["2004-04-01",105.03,129.34,80.89,195.77,82.97,81.599999999999994,71.38,13.78,"公表停止",9.35]
["2004-04-02",104.96,129.97999999999999,81.150000000000006,197.04,83.15,81.81,71.47,13.78,"公表停止",9.36]
["2004-04-05",105.46,127.99,80.91,195.19,81.7,81.13,70.650000000000006,13.84,"公表停止",9.4]
["2004-04-06",106.63,128.37,82.01,196.96,81.92,81.78,70.94,13.99,"公表停止",9.43]
["2004-04-07",107,129.82,82.46,199.22,83.12,82.71,71.53,14.03,"公表停止",9.5]
["2004-04-08",106.62,130.08000000000001,82.13,198.63,83.69,82.78,71.739999999999995,13.98,"公表停止",9.51]
["2004-04-09",107.6,130.4,81.900000000000006,199.44,84.03,83.31,72.290000000000006,14.1,"公表停止",9.58]
["2004-04-12",107.44,130.13999999999999,81.760000000000005,199.33,83.84,83.37,72.52,14.09,"公表停止",9.57]
["2004-04-13",106.23,128.5,80.34,197.53,82.87,82.86,71.81,13.93,"公表停止",9.48]
["2004-04-14",107.84,128.79,81.53,198,82.92,82,71.33,14.13,"公表停止",9.56]
["2004-04-15",109.7,131.57,82.32,198.8,84.77,82.11,71.180000000000007,14.37,"公表停止",9.69]
["2004-04-16",109.66,131.47999999999999,82.42,198.21,84.69,82.29,71.180000000000007,14.36,"公表停止",9.6199999999999992]
["2004-04-19",108.91,131.06,81.81,198.41,84.4,82.63,71.22,14.27,"公表停止",9.57]
["2004-04-20",109.8,132.01,82.41,200.58,85.05,83.13,71.97,14.38,"公表停止",9.67]
["2004-04-21",109.84,130.44999999999999,81.849999999999994,198.2,83.79,81.75,70.260000000000005,14.39,"公表停止",9.66]
["2004-04-22",110.39,130.94999999999999,82.07,197.74,84.16,81.89,70.08,14.45,"公表停止",9.68]
["2004-04-23",110.71,132.11000000000001,82.48,198.56,84.7,82.4,70.97,14.5,"公表停止",9.7200000000000006]
["2004-04-26",110.3,130.07,81.8,197.21,83.6,81.78,70.33,14.45,"公表停止",9.6999999999999993]
["2004-04-27",109.74,130.4,82.09,198.07,84.06,81.78,70.53,14.37,"公表停止",9.68]
["2004-04-28",110.54,132.19,82.57,200.41,85.3,82.63,71.14,14.48,"公表停止",9.73]
["2004-04-30",111.35,133.46,81.97,199.67,86.38,81.430000000000007,70.569999999999993,14.57,"公表停止",9.6199999999999992]
["2004-05-06",109.81,133.74,81,198.94,86.16,81.66,71.25,14.38,"公表停止",9.58]
["2004-05-07",111.21,134.53,81.69,201.73,86.62,81.73,71.39,14.56,"公表停止",9.67]
["2004-05-10",113.76,135.27000000000001,82.84,205.24,87.37,80.86,71,14.89,"公表停止",9.7899999999999991]
["2004-05-11",114.47,136.22999999999999,83.19,205.55,88.35,81.069999999999993,70.790000000000006,14.98,"公表停止",9.7899999999999991]
["2004-05-12",113.75,135.13,82.97,202.42,87.72,80.72,70.739999999999995,14.89,"公表停止",9.7799999999999994]
["2004-05-13",114.18,136.47999999999999,83.15,204.85,88.5,81.069999999999993,71.37,14.94,"公表停止",9.82]
["2004-05-14",115.5,136.84,83.83,205.71,88.8,81.06,70.97,15.11,"公表停止",9.9]
["2004-05-17",115,137.37,83.53,204.79,89.06,80.849999999999994,70.94,15.04,"公表停止",9.8800000000000008]
["2004-05-18",115.29,138.68,83.35,206.04,90.29,80.03,70.08,15.08,"公表停止",9.9]
["2004-05-19",115.06,137.80000000000001,83.62,205.3,89.75,80.59,70.63,15.05,"公表停止",9.91]
["2004-05-20",114.1,137.33000000000001,83.69,205.8,89.38,80.75,70.69,14.95,"公表停止",9.8800000000000008]
["2004-05-21",113.79,136.51,83.99,204.39,88.69,80.63,70.540000000000006,14.9,"公表停止",9.83]
["2004-05-24",113.29,135.96,83.4,204.67,88.36,80.64,70.56,14.84,"公表停止",9.7899999999999991]
["2004-05-25",114.06,137.24,84.01,206.64,89.32,80.88,70.930000000000007,14.94,"公表停止",9.85]
["2004-05-26",112.77,136.81,83.17,206.62,88.8,81.19,71.209999999999994,14.77,"公表停止",9.74]
["2004-05-27",113.1,137.11000000000001,83.34,207.16,89.02,81.25,71.819999999999993,14.81,"公表停止",9.82]
["2004-05-28",111.82,137.54,83.22,207.66,89.93,81.72,72.25,14.65,"公表停止",9.76]
["2004-05-31",111.08,135.9,82.37,205.92,88.85,80.59,71.37,14.55,"公表停止",9.6999999999999993]
["2004-06-01",110.89,135.19999999999999,82.12,205,88.32,80.62,71.67,14.53,"公表停止",9.6999999999999993]
["2004-06-02",111.62,136.9,82.55,207.54,89.59,80.400000000000006,71.78,14.62,"公表停止",9.74]
["2004-06-03",110.95,135.83000000000001,82.29,205.78,88.85,78.84,70.709999999999994,14.53,"公表停止",9.7200000000000006]
["2004-06-04",112.11,137.22999999999999,83.23,208.33,89.74,78.930000000000007,71.11,14.68,"公表停止",9.7899999999999991]
["2004-06-07",111.79,138.02000000000001,83.64,208.55,90.47,79.3,71.209999999999994,14.64,"公表停止",9.7899999999999991]
["2004-06-08",110.68,136.41999999999999,83.12,205.88,89.43,79.12,71.2,14.5,"公表停止",9.73]
["2004-06-09",110.74,136.01,82.99,205.84,89.47,78.849999999999994,70.83,14.51,"公表停止",9.75]
["2004-06-10",111.34,134.44,82.65,205.8,88.78,78.02,70.510000000000005,14.58,"公表停止",9.76]
["2004-06-11",110.44,133.72999999999999,82.11,205.4,88.61,78.06,71.25,14.47,"公表停止",9.7100000000000009]
["2004-06-14",111.25,133.41,82.26,204.13,88.2,77.930000000000007,71.150000000000006,14.57,"公表停止",9.73]
["2004-06-15",112.11,135.81,82.26,205.85,89.67,78.28,71.349999999999994,14.67,"公表停止",9.8000000000000007]
["2004-06-16",110.39,134.37,81.489999999999995,204.5,88.42,78.2,71.650000000000006,14.46,"公表停止",9.6999999999999993]
["2004-06-17",111.24,133.84,81.78,205.34,87.85,77.599999999999994,71,14.57,"公表停止",9.77]
["2004-06-18",110.72,133.47,81.45,205.14,88.27,77.040000000000006,70.510000000000005,14.5,"公表停止",9.73]
["2004-06-21",109.91,133.6,81.61,204.31,88.36,77.099999999999994,70.459999999999994,14.4,"公表停止",9.66]
["2004-06-22",109.65,133.22999999999999,81.27,203,88.12,77.099999999999994,70.36,14.36,"公表停止",9.64]
["2004-06-23",109.89,133.34,81.83,202.28,88.07,76.72,70.27,14.39,"公表停止",9.6300000000000008]
["2004-06-24",109.3,132.24,81.22,200.42,87.22,76.650000000000006,69.930000000000007,14.32,"公表停止",9.6199999999999992]
["2004-06-25",108.17,131.83000000000001,81.22,199.39,86.93,77.28,70.45,14.17,"公表停止",9.56]
["2004-06-28",108.59,132.34,81.27,200.38,87.08,77.12,70.56,14.23,"公表停止",9.61]
["2004-06-29",109.34,133.46,81.98,202.09,87.59,77.86,71.489999999999995,14.32,"公表停止",9.65]
["2004-06-30",109.43,132.56,82.05,200.18,86.61,76.86,70.27,14.33,"公表停止",9.66]
["2004-07-01",109.3,133.51,82.87,201.17,87.53,77.64,70.95,14.32,"公表停止",9.6300000000000008]
["2004-07-02",109.8,133.69999999999999,83.33,201.87,87.94,78.900000000000006,71.72,14.38,"公表停止",9.66]
["2004-07-05",109.56,135.30000000000001,83.72,203.12,89.1,79.319999999999993,72.239999999999995,14.35,"公表停止",9.66]
["2004-07-06",110.33,135.94999999999999,84.18,204.16,89.42,80,72.97,14.45,"公表停止",9.7200000000000006]
["2004-07-07",110.22,135.6,83.93,205.06,89.22,80.05,73.23,14.43,"公表停止",9.7100000000000009]
["2004-07-08",109.62,135.80000000000001,83.89,205.46,89.4,80.55,73.349999999999994,14.36,"公表停止",9.6999999999999993]
["2004-07-09",109.71,136.28,84.19,205.58,89.67,80.599999999999994,73.63,14.37,"公表停止",9.69]
["2004-07-12",108.81,135.13,83.44,204.52,88.97,80.16,73.010000000000005,14.26,"公表停止",9.65]
["2004-07-13",109.74,136.24,83.94,206.37,89.49,80.92,73.739999999999995,14.37,"公表停止",9.6999999999999993]
["2004-07-14",109.81,135.62,84.21,206.11,88.95,80.91,73.62,14.38,"公表停止",9.7100000000000009]
["2004-07-15",110.37,136.91,84.22,207.01,89.84,81.41,73.459999999999994,14.45,"公表停止",9.73]
["2004-07-16",110.81,137.06,84.51,207.17,89.62,81.27,73.430000000000007,14.51,"公表停止",9.65]
["2004-07-20",109.51,136.38999999999999,84.53,206.35,89.11,81.569999999999993,73.239999999999995,14.34,"公表停止",9.59]
["2004-07-21",109.51,135.21,84.3,204.95,88.1,81.03,72.849999999999994,14.34,"公表停止",9.61]
["2004-07-22",110.81,135.97,84.48,205.8,88.61,80.14,72,14.51,"公表停止",9.68]
["2004-07-23",110.89,136.19,85.05,206.77,88.9,80.62,72.48,14.52,"公表停止",9.6999999999999993]
["2004-07-26",110.92,134.65,84.75,205.64,87.77,79.930000000000007,71.989999999999995,14.52,"公表停止",9.69]
["2004-07-27",110.85,134.96,84.18,206.33,87.83,80.22,72.209999999999994,14.51,"公表停止",9.65]
["2004-07-28",112.02,135.49,84.79,206.6,87.95,79.989999999999995,72.08,14.66,"公表停止",9.74]
["2004-07-29",112.69,136.22,85.68,207.89,88.5,80.17,72.680000000000007,14.75,"公表停止",9.81]
["2004-07-30",113.12,136.47,86.07,207.72,88.45,80.099999999999994,72.849999999999994,14.8,"公表停止",9.84]
["2004-08-02",112.31,135.51,85.34,206.65,88.09,80.349999999999994,73.08,14.7,"公表停止",9.7799999999999994]
["2004-08-03",111.59,134.63,84.76,206.1,87.41,79.62,72.739999999999995,14.61,"公表停止",9.76]
["2004-08-04",111.65,134.87,85.65,205.95,87.41,80.069999999999993,73.37,14.62,"公表停止",9.76]
["2004-08-05",112.24,135.56,86.07,207.09,88.09,80.44,73.989999999999995,14.69,"公表停止",9.8000000000000007]
["2004-08-06",112.82,136.34,86.43,207.93,88.6,80.56,73.97,14.77,"公表停止",9.83]
["2004-08-09",111.35,136.99,85.68,207.46,89.03,80.900000000000006,74.27,14.58,"公表停止",9.7799999999999994]
["2004-08-10",111.7,137.31,85.67,207.84,89.16,81.180000000000007,74.42,14.63,"公表停止",9.81]
["2004-08-11",112.24,137.58000000000001,85.8,207.42,89.07,81.260000000000005,74.47,14.69,"公表停止",9.86]
["2004-08-12",111.65,136.84,85.15,206.76,88.7,81.09,74.459999999999994,14.62,"公表停止",9.81]
["2004-08-13",112.7,138.31,85.55,207.6,89.83,81.680000000000007,75.41,14.75,"公表停止",9.8699999999999992]
["2004-08-16",111.64,138.41,85.97,207.99,90.16,81.459999999999994,75.709999999999994,14.62,"公表停止",9.81]
["2004-08-17",111.55,138.15,86.23,207.5,90.04,81.510000000000005,75.59,14.61,"公表停止",9.7899999999999991]
["2004-08-18",111,137.22,85.8,205.19,89.25,80.599999999999994,75.12,14.53,"公表停止",9.74]
["2004-08-19",110.46,136.69999999999999,85.49,203.47,88.86,80.45,74.77,14.47,"公表停止",9.7200000000000006]
["2004-08-20",110.47,136.94,86.09,204.53,88.99,81.23,75.540000000000006,14.47,"公表停止",9.7200000000000006]
["2004-08-23",110.41,136.05000000000001,85.83,202.4,88.14,80.989999999999995,75.53,14.46,"公表停止",9.74]
["2004-08-24",110.9,134.94,85.85,202.63,87.5,80.27,74.73,14.52,"公表停止",9.76]
["2004-08-25",110.6,133.74,85.61,200.51,86.86,79.150000000000006,72.98,14.48,"公表停止",9.7200000000000006]
["2004-08-26",111.08,134.43,85.93,201.77,87.23,79.709999999999994,73.61,14.54,"公表停止",9.76]
["2004-08-27",110.68,134.26,85.44,201.16,87.11,79.36,73.66,14.49,"公表停止",9.77]
["2004-08-30",110.87,133.4,85.11,200.74,86.54,79.08,73.72,14.52,"公表停止",9.7799999999999994]
["2004-08-31",110.88,134.1,84.93,201.48,86.88,78.97,73.56,14.51,"公表停止",9.76]
["2004-09-01",110.13,134.47,84.71,200.76,87.08,78.97,73.64,14.42,"公表停止",9.73]
["2004-09-02",110.58,135.06,85.44,200.64,87.85,79.11,73.86,14.48,"公表停止",9.77]
["2004-09-03",110.62,134.80000000000001,85.84,200.4,87.76,78.38,73.06,14.49,"公表停止",9.8000000000000007]
["2004-09-06",111.56,134.88,86.76,200.38,87.95,78.34,73.569999999999993,14.61,"公表停止",9.84]
["2004-09-07",111.1,134.30000000000001,86.35,200.14,87.51,78.34,73.48,14.54,"公表停止",9.8000000000000007]
["2004-09-08",110.46,133.88,86.52,198.49,87.2,77.819999999999993,72.739999999999995,14.46,"公表停止",9.7799999999999994]
["2004-09-09",110.35,134.80000000000001,86.26,199.53,87.63,78.14,73.41,14.45,"公表停止",9.7799999999999994]
["2004-09-10",111.02,135.97999999999999,87.07,200.79,88.26,77.790000000000006,73.69,14.54,"公表停止",9.85]
["2004-09-13",110.49,135.9,86.55,200.94,88,78.37,74.03,14.47,"公表停止",9.81]
["2004-09-14",111.11,136.47,86.2,201.91,88.39,78.849999999999994,74.569999999999993,14.55,"公表停止",9.86]
["2004-09-15",110.67,135.81,86.41,201.04,88.01,78.97,74.78,14.49,"公表停止",9.83]
["2004-09-16",110.97,135.15,86.43,199.56,87.51,78.55,74.349999999999994,14.53,"公表停止",9.84]
["2004-09-17",110.58,135.09,86.6,200.64,87.32,78.7,74.540000000000006,14.48,"公表停止",9.82]
["2004-09-21",111.02,135.5,86.59,200.45,87.41,79.150000000000006,74.790000000000006,14.54,"公表停止",9.85]
["2004-09-22",110.85,136.82,86.93,201.32,88.43,79.37,74.98,14.51,"公表停止",9.84]
["2004-09-24",111.61,137.27000000000001,88.01,202.81,88.67,80.89,75.739999999999995,14.61,"公表停止",9.9]
["2004-09-27",111.64,137.4,88.37,203.9,88.67,81,75.89,14.62,"公表停止",9.8800000000000008]
["2004-09-28",112.2,138.18,89.04,205.35,89.11,81.489999999999995,76.23,14.69,"公表停止",9.84]
["2004-09-29",112.4,138.68,89.18,205.98,89.3,81.900000000000006,76.56,14.71,"公表停止",9.92]
["2004-09-30",112.05,138.54,89.1,204.07,89.1,81.599999999999994,76.459999999999994,14.67,"公表停止",9.89]
["2004-10-01",111.13,138.38999999999999,88.97,203.68,89.27,82.09,76.62,14.55,"公表停止",9.85]
["2004-10-04",111.9,138.71,89.37,202.77,89.41,82.2,76.459999999999994,14.65,"公表停止",9.89]
["2004-10-05",111.91,137.65,88.76,202.05,88.53,81.900000000000006,76.27,14.65,"公表停止",9.91]
["2004-10-06",112.21,138.52000000000001,89.74,202.33,89.06,82.59,76.98,14.69,"公表停止",9.92]
["2004-10-07",112.37,138.25,89.96,202.24,88.9,82.44,77.14,14.71,"公表停止",9.91]
["2004-10-08",112.23,138.16999999999999,89.77,202.28,88.93,82.96,77.27,14.7,"公表停止",9.92]
["2004-10-12",110.69,137.13,89.07,201,88.43,82.38,76.7,14.51,"公表停止",9.8000000000000007]
["2004-10-13",110.62,136.49,88.9,200.34,88.11,81.92,76.34,14.5,"公表停止",9.82]
["2004-10-14",110.83,136.9,88.81,201.06,88.45,81.459999999999994,76.34,14.52,"公表停止",9.81]
["2004-10-15",110.68,137.43,88.98,201.13,88.98,82.17,76.989999999999995,14.51,"公表停止",9.82]
["2004-10-18",110.28,137.84,88.77,201.33,89.51,81.86,77.05,14.46,"公表停止",9.8000000000000007]
["2004-10-19",110.42,137.94999999999999,88.52,200.61,89.56,81.17,76.760000000000005,14.48,"公表停止",9.81]
["2004-10-20",109.52,137.35,87.9,199.55,89.17,81.08,76.459999999999994,14.36,"公表停止",9.75]
["2004-10-21",109.27,137.74,88.59,200.98,89.56,81.64,76.91,14.33,"公表停止",9.73]
["2004-10-22",108.65,137.22999999999999,88.14,200.7,89.19,81.41,76.62,14.25,"公表停止",9.68]
["2004-10-25",107.96,138.13,88.9,200.49,89.98,81.599999999999994,76.819999999999993,14.17,"公表停止",9.66]
["2004-10-26",107.81,138.05000000000001,88.98,200.53,90.09,81.849999999999994,76.709999999999994,14.16,"公表停止",9.66]
["2004-10-27",107.78,137.69,88.67,199.93,89.74,81.73,76.37,14.15,"公表停止",9.68]
["2004-10-28",107.7,136.9,88.6,199.27,89.2,81.599999999999994,75.47,14.15,"公表停止",9.7200000000000006]
["2004-10-29",107.18,136.93,88.34,198.59,89.37,81.14,74.599999999999994,14.08,"公表停止",9.6999999999999993]
["2004-11-01",107.02,137.30000000000001,88.6,198.89,89.75,81.38,74.84,14.06,"公表停止",9.73]
["2004-11-02",107.44,137.03,88.62,199.1,89.38,81.27,74.7,14.11,"公表停止",9.77]
["2004-11-04",107.22,137.72,89.61,200.43,89.91,82.36,75.33,14.08,"公表停止",9.77]
["2004-11-05",107.16,138.27000000000001,89.55,199.97,90.31,82.39,75.42,14.08,"公表停止",9.81]
["2004-11-08",106.7,138.44,89.96,199.93,90.55,82.55,75.48,14.03,"公表停止",9.8000000000000007]
["2004-11-09",106.67,137.85,90.08,199.92,90.25,82.01,75.02,14.02,"公表停止",9.82]
["2004-11-10",106.91,138.09,89.98,200.45,90.37,82.43,74.87,14.05,"公表停止",9.8000000000000007]
["2004-11-11",107.88,139.19,90.97,201.52,91.3,83.29,75.2,14.17,"公表停止",9.86]
["2004-11-12",107.71,139.22,90.76,200.7,91.46,83.52,75.52,14.15,"公表停止",9.8699999999999992]
["2004-11-15",106.37,138.27000000000001,89.89,199.65,90.81,83.15,75.39,13.99,"公表停止",9.85]
["2004-11-16",106.49,137.86000000000001,89.41,198.95,90.25,83.22,75.61,13.99,"公表停止",9.8800000000000008]
["2004-11-17",106.47,138.12,89.83,199.34,90.55,83.47,75.77,14,"公表停止",9.92]
["2004-11-18",105.12,137.18,88.74,197.67,90.44,83.31,75.63,13.82,"公表停止",9.9600000000000009]
["2004-11-19",105.3,136.52000000000001,88.08,196.82,89.9,83.15,75.569999999999993,13.84,"公表停止",10.029999999999999]
["2004-11-22",104.26,136.02000000000001,88.15,195.68,89.76,82.85,75.3,13.71,"公表停止",9.9700000000000006]
["2004-11-24",104.42,136.88999999999999,88.83,197.22,90.26,83.16,75.55,13.73,"公表停止",9.99]
["2004-11-25",103.9,136.97999999999999,88.77,197.64,90.64,82.88,75.14,13.67,"公表停止",9.94]
["2004-11-26",103.61,137.61000000000001,88.78,198.3,90.96,83.39,75.67,13.63,"公表停止",10.01]
["2004-11-29",103.73,137.79,88.62,198.45,90.94,82.89,75.5,13.64,"公表停止",10.06]
["2004-11-30",104.18,138.32,88.5,199.23,91.15,82.28,75.73,13.69,"公表停止",10.1]
["2004-12-01",103.82,138.30000000000001,88.19,200.69,91.2,81.900000000000006,75.81,13.66,"公表停止",10.06]
["2004-12-02",103.55,138.47999999999999,88.24,202.43,90.9,82.03,75.930000000000007,13.62,"公表停止",10.1]
["2004-12-03",104.25,138.47999999999999,87.95,202.53,90.51,81.95,75.989999999999995,13.71,"公表停止",10.14]
["2004-12-06",103.22,138.87,87.38,202.56,91.2,81.8,75.91,13.58,"公表停止",10.1]
["2004-12-07",104.21,139.72,87.53,204.07,91.32,81.83,76.37,13.71,"公表停止",10.15]
["2004-12-08",104.06,139.79,86.96,204.43,91.22,81.66,76.02,13.69,"公表停止",10.09]
["2004-12-09",105.06,140.5,87.21,205.66,91.54,81.3,76.44,13.82,"公表停止",10.09]
["2004-12-10",105.85,140.71,87.21,205.56,91.81,80.77,76.13,13.91,"公表停止",10.16]
["2004-12-13",106.11,140.69999999999999,87.32,205.47,91.48,80.98,75.989999999999995,13.95,"公表停止",10.14]
["2004-12-14",105.72,140.88,86.78,205.51,91.69,81.61,76.36,13.89,"公表停止",10.17]
["2004-12-15",106.3,141.41,86.71,206.83,92.04,81.48,76.760000000000005,13.97,"公表停止",10.220000000000001]
["2004-12-16",105.43,141.5,86.89,206.68,92.37,81.81,76.98,13.86,"公表停止",10.15]
["2004-12-17",105.65,140.15,86.41,206.3,91.28,81.38,76.510000000000005,13.89,"公表停止",10.14]
["2004-12-20",105.4,140.4,86.58,206.45,91.13,81.650000000000006,76.56,13.85,"公表停止",10.130000000000001]
["2004-12-21",104.89,140.69,86.1,206.37,91.33,81.52,76.09,13.79,"公表停止",10.1]
["2004-12-22",105.42,140.97999999999999,86.65,205.35,91.33,82.02,76.319999999999993,13.85,"公表停止",10.130000000000001]
["2004-12-24",104.73,141.55000000000001,85.63,203.24,91.58,81.41,76.13,13.76,"公表停止",10.18]
["2004-12-27",104.92,142.01,85.89,203.82,91.79,81.99,76.62,13.78,"公表停止",10.17]
["2004-12-28",104.23,142,86.09,203.6,91.78,82.27,76.599999999999994,13.69,"公表停止",10.16]
["2004-12-29",104.4,141.88999999999999,86.69,203.05,91.91,82.49,76.37,13.72,"公表停止",10.16]
["2004-12-30",105.21,143.11000000000001,87.6,203.81,92.72,82.68,76.36,13.82,"公表停止",10.220000000000001]
["2005-01-04",103.92,140.01,86.76,199.87,90.55,81.87,75.45,13.65,"公表停止",10.15]
["2005-01-05",105.45,140.19,87.1,200.74,90.37,82.01,75.400000000000006,13.84,"公表停止",10.24]
["2005-01-06",105.17,139.6,86.64,200.34,90.06,81.680000000000007,74.97,13.81,"公表停止",10.24]
["2005-01-07",106.02,139.82,86.51,201.04,90.33,81.91,75.349999999999994,13.91,"公表停止",10.199999999999999]
["2005-01-11",105.29,138.25,86.89,199.87,89.39,81.17,74.58,13.81,"公表停止",10.220000000000001]
["2005-01-12",104.42,137.04,86.41,198.13,88.33,80.83,74.260000000000005,13.7,"公表停止",10.19]
["2005-01-13",103.51,137.47,86.85,197.83,88.75,80.77,74.53,13.59,"公表停止",10.15]
["2005-01-14",103.55,136.91999999999999,86.78,197,88.36,80.319999999999993,74.23,13.59,"公表停止",10.18]
["2005-01-17",103.16,135.27000000000001,85.43,195.02,87.32,79.510000000000005,73.319999999999993,13.54,"公表停止",10.11]
["2005-01-18",103.42,135.07,85.63,194.43,87.2,79.37,73.06,13.56,"公表停止",10.14]
["2005-01-19",103.4,134.77000000000001,85.23,194.97,87.2,79.45,73.510000000000005,13.56,"公表停止",10.15]
["2005-01-20",103.97,135.46,85.36,196.72,87.82,80.41,74.430000000000007,13.63,"公表停止",10.23]
["2005-01-21",104.6,135.68,85.48,197.65,87.83,80.63,75.08,13.71,"公表停止",10.25]
["2005-01-24",103.88,135.65,85.76,197.2,87.62,81.37,75.64,13.62,"公表停止",10.199999999999999]
["2005-01-25",103.71,135.37,85.53,196.98,87.52,81.05,75.25,13.6,"公表停止",10.210000000000001]
["2005-01-26",104.84,136.25,85.63,197.85,87.97,81.569999999999993,75.900000000000006,13.74,"公表停止",10.3]
["2005-01-27",104.22,136.37,85.32,198.13,88.16,82,75.930000000000007,13.66,"公表停止",10.31]
["2005-01-28",104.1,135.86000000000001,84.81,198.7,87.93,82.16,75.84,13.65,"公表停止",10.31]
["2005-01-31",104.61,136.52000000000001,85.03,199.46,88.08,82.18,75.78,13.72,"公表停止",10.35]
["2005-02-01",104.6,136.71,85.19,199.32,88.14,82.18,75.66,13.71,"公表停止",10.33]
["2005-02-02",104.66,136.91,85.78,199.41,88.03,82.34,75.95,13.72,"公表停止",10.34]
["2005-02-03",105,136.94,85.61,199.99,87.99,82.81,76.2,13.76,"公表停止",10.38]
["2005-02-04",105.54,137.05000000000001,85.85,200.66,87.82,82.47,76.17,13.83,"公表停止",10.45]
["2005-02-07",105.3,135.37,85.04,199.39,86.84,82.39,75.87,13.8,"公表停止",10.43]
["2005-02-08",105.97,135.44,85.21,199.22,86.69,82.38,75.489999999999995,13.89,"公表停止",10.5]
["2005-02-09",106.69,136.4,86.23,199.95,87.39,82.9,75.87,13.98,"公表停止",10.56]
["2005-02-10",106.7,136.94999999999999,86.31,200.95,87.83,83.9,76.48,13.98,"公表停止",10.56]
["2005-02-14",106.3,137.19,86.62,201.08,88.1,84.9,77.13,13.93,"公表停止",10.5]
["2005-02-15",106.22,137.91999999999999,86.82,202.55,88.66,84.82,77.27,13.92,"公表停止",10.51]
["2005-02-16",105.68,137.69999999999999,86.53,202.32,88.87,84.16,76.650000000000006,13.85,"公表停止",10.47]
["2005-02-17",106.56,139.13,86.93,203.02,89.85,84.84,77.400000000000006,13.96,"公表停止",10.56]
["2005-02-18",106.61,139.53,87.53,203.92,90.04,84.75,77.7,13.97,"公表停止",10.56]
["2005-02-21",106.69,139.59,87.41,204.12,90.27,85.25,78.39,13.98,"公表停止",10.58]
["2005-02-22",106.61,139.41,87.08,204.28,90.16,85.25,78.62,13.97,"公表停止",10.6]
["2005-02-23",105.41,139.84,86.67,203.3,90.9,84.74,77.95,13.81,"公表停止",10.68]
["2005-02-24",105.95,140.11000000000001,85.8,204.23,91.09,84.57,77.91,13.89,"公表停止",10.73]
["2005-02-25",106.4,140.55000000000001,86.63,205.45,91.09,84.61,77.930000000000007,13.94,"公表停止",10.73]
["2005-02-28",105.74,140.46,86.19,205.39,91.26,84.56,77.73,13.86,"公表停止",10.7]
["2005-03-01",105.52,139.61000000000001,86.27,204.66,90.71,84.5,77.8,13.83,"公表停止",10.65]
["2005-03-02",105.64,139.25,85.79,204.74,90.47,83.78,77.760000000000005,13.84,"公表停止",10.64]
["2005-03-03",105.99,139.33000000000001,86.27,204.92,90.28,84,78.260000000000005,13.89,"公表停止",10.69]
["2005-03-04",106.38,139.62,86.26,205.01,90.13,84.37,78.66,13.94,"公表停止",10.72]
["2005-03-07",105.72,140.15,86.56,205.52,90.47,84.7,78.91,13.86,"公表停止",10.68]
["2005-03-08",106.12,140.36000000000001,87.08,205.25,90.32,85.36,79.37,13.91,"公表停止",10.72]
["2005-03-09",105.64,141.16,87.88,205.81,90.95,85.47,79.150000000000006,13.85,"公表停止",10.69]
["2005-03-10",105.18,140.91999999999999,87.98,204.44,90.76,84.74,79.17,13.79,"公表停止",10.73]
["2005-03-11",105.18,141.36000000000001,88.11,204.29,91.19,84.23,78.78,13.79,"公表停止",10.67]
["2005-03-14",105.15,141.74,88.01,204.59,91.49,84.5,79.12,13.78,"公表停止",10.7]
["2005-03-15",105.88,141.54,88.48,204.65,91.23,84.61,79.42,13.88,"公表停止",10.71]
["2005-03-16",105.52,140.66999999999999,88.14,204,90.67,84.49,79.319999999999993,13.83,"公表停止",10.68]
["2005-03-17",105.35,141.4,88.21,204.98,91.4,84.85,79.72,13.81,"公表停止",10.67]
["2005-03-18",105.74,141.66999999999999,88.75,205.59,91.41,85.05,79.819999999999993,13.86,"公表停止",10.72]
["2005-03-22",106.23,140.02000000000001,88.47,203.42,90.17,84.51,79.31,13.92,"公表停止",10.66]
["2005-03-23",106.49,139.44,88.78,202.93,89.56,84.24,78.81,13.95,"公表停止",10.68]
["2005-03-24",107.23,139.30000000000001,88.72,202.62,89.62,83.94,78.12,14.05,"公表停止",10.74]
["2005-03-25",107.47,139.22999999999999,89.14,202.94,89.46,84.13,77.92,14.08,"公表停止",10.78]
["2005-03-28",107.6,139.41999999999999,89.05,203.18,89.64,84.2,77.97,14.1,"公表停止",10.76]
["2005-03-29",108.3,140.15,89.73,204.47,90.26,84.66,78.11,14.19,"公表停止",10.79]
["2005-03-30",108.58,140.66999999999999,90.49,205.84,90.46,84.98,78.489999999999995,14.22,"公表停止",10.75]
["2005-03-31",108.39,140.37,89.83,206.03,90.51,84.88,78.150000000000006,14.2,"公表停止",10.81]
["2005-04-01",108.48,140.77000000000001,90.32,206.98,90.64,85.02,78.56,14.21,"公表停止",10.85]
["2005-04-04",108.73,140.46,90.15,206.55,90.38,84.93,78.23,14.24,"公表停止",10.94]
["2005-04-05",109.44,140.74,90.3,207.44,90.53,85.1,78.569999999999993,14.34,"公表停止",10.96]
["2005-04-06",109.39,140.76,90.47,207.63,90.66,84.97,78.760000000000005,14.33,"公表停止",10.92]
["2005-04-07",109.76,141.41,90.57,208.49,91.08,85.02,79.400000000000006,14.37,"公表停止",10.99]
["2005-04-08",109.71,140.82,90.4,207.06,90.7,85.22,79.34,14.37,"公表停止",10.99]
["2005-04-11",109.49,141.66,89.88,208.35,91.44,85.8,79.81,14.34,"公表停止",10.96]
["2005-04-12",108.69,141.18,88.9,207.49,91.14,85.43,79.760000000000005,14.24,"公表停止",10.91]
["2005-04-13",108.66,140.47,88.53,207.63,90.68,85.46,79.7,14.24,"公表停止",10.89]
["2005-04-14",108.39,140.11000000000001,88.34,207.43,90.34,85.51,80.040000000000006,14.2,"公表停止",10.87]
["2005-04-15",109.32,140.19,88.72,207.75,90.11,85.31,79.55,14.32,"公表停止",10.87]
["2005-04-18",108.83,140.47999999999999,88.07,207.84,90.57,84.58,78.959999999999994,14.26,"公表停止",10.8]
["2005-04-19",108.48,141.44999999999999,87.8,208.47,91.41,84.48,79.12,14.21,"公表停止",10.86]
["2005-04-20",107.89,141.22,87.91,208.89,91.45,84.55,79.41,14.14,"公表停止",10.86]
["2005-04-21",107.82,141.38,87.78,209,91.76,84.76,79.78,14.12,"公表停止",10.88]
["2005-04-22",107.93,140.81,87.82,207.97,91.16,84.87,79.709999999999994,14.14,"公表停止",10.9]
["2005-04-25",106.95,139.32,87.19,206.54,90.14,84.65,79.540000000000006,14.02,"公表停止",10.86]
["2005-04-26",106.62,138.76,86.85,206.01,89.84,84.38,78.88,13.97,"公表停止",10.85]
["2005-04-27",107.27,139.30000000000001,86.96,206.48,90.3,84.61,78.89,14.06,"公表停止",10.88]
["2005-04-28",107.35,138.94,86.63,206.66,90.06,84.5,79.05,14.07,"公表停止",10.86]
["2005-05-02",106.34,136.77000000000001,85.01,204.62,88.74,84.15,78.900000000000006,13.94,"公表停止",10.81]
["2005-05-06",105.75,137.1,85.65,203.12,88.57,83.75,78.95,13.87,"公表停止",10.75]
["2005-05-09",106.17,136.33000000000001,86.22,202.9,88.07,83.51,79.05,13.92,"公表停止",10.76]
["2005-05-10",106.84,137.35,87.11,203.21,88.62,83.94,79.41,14,"公表停止",10.83]
["2005-05-11",106.56,137.43,86.62,202.91,88.79,83.91,79.209999999999994,13.97,"公表停止",10.83]
["2005-05-12",106.94,137.05000000000001,86.52,202.44,88.65,83.87,79.03,14.02,"公表停止",10.86]
["2005-05-13",107.87,136.97999999999999,86.97,203.29,88.69,83.88,78.569999999999993,14.13,"公表停止",10.94]
["2005-05-16",108.46,136.99,86.45,202.74,88.57,83.55,78.260000000000005,14.21,"公表停止",10.96]
["2005-05-17",107.81,136.19999999999999,85.68,199.96,88.07,82.79,77.58,14.12,"公表停止",10.89]
["2005-05-18",108.56,136.99,86.55,200.9,88.64,83.12,78.010000000000005,14.22,"公表停止",10.95]
["2005-05-19",108.21,137.44999999999999,86.59,201.2,89.04,83.46,78.37,14.19,"公表停止",10.97]
["2005-05-20",108.78,137.66,87.21,201.8,89.03,83.61,78.319999999999993,14.26,"公表停止",10.97]
["2005-05-23",109.12,137.27000000000001,87,201.35,88.53,83.7,78.62,14.31,"公表停止",10.99]
["2005-05-24",108.72,136.91,87.15,201.08,88.4,83.76,78.63,14.27,"公表停止",11]
["2005-05-25",108.6,136.68,86.8,200.56,88.31,83.71,78.59,14.27,"公表停止",11.02]
["2005-05-26",108.82,137.41999999999999,86.87,201.56,88.77,84.37,79.209999999999994,14.3,"公表停止",11.04]
["2005-05-27",109.04,136.72999999999999,86.91,200.97,88.33,84.03,78.86,14.32,"公表停止",11.08]
["2005-05-30",108.94,136.79,87.42,200.68,88.42,84.22,79.069999999999993,14.31,"公表停止",11.03]
["2005-05-31",109.11,136.16999999999999,87.48,200.92,88.09,84.07,78.66,14.33,"公表停止",11.04]
["2005-06-01",109.3,134.88999999999999,87.88,201.13,87.77,83.95,78.45,14.35,"公表停止",10.97]
["2005-06-02",109.72,134.27000000000001,88.68,200.99,87.51,83.57,77.83,14.4,"公表停止",10.98]
["2005-06-03",109.11,134.30000000000001,88.32,200.61,87.37,83.73,77.91,14.33,"公表停止",10.96]
["2005-06-06",108.69,133.32,87.9,199.41,86.95,83.47,77.38,14.27,"公表停止",10.95]
["2005-06-07",107.91,132.6,87.47,199.08,86.5,83.87,77.8,14.17,"公表停止",10.91]
["2005-06-08",107.74,132.72999999999999,87.36,200.02,86.67,84.06,78.36,14.15,"公表停止",10.88]
["2005-06-09",108.27,132.82,87.29,199.99,86.47,84.17,78.63,14.22,"公表停止",10.93]
["2005-06-10",108.61,133.18,87.19,200.13,86.72,84.44,78.75,14.26,"公表停止",10.98]
["2005-06-13",109.6,133,88.25,200.79,86.46,84.72,78.78,14.39,"公表停止",11.03]
["2005-06-14",110.44,134.37,88.79,201.62,87.21,85.71,79.48,14.5,"公表停止",11.03]
["2005-06-15",110.47,133.22999999999999,88.97,201.72,86.62,85.59,79.55,14.51,"公表停止",11.04]
["2005-06-16",110.3,133.81,89.94,202.95,86.83,86.07,79.94,14.49,"公表停止",11.08]
["2005-06-17",109.93,133.29,89.68,202.57,86.52,86.33,79.86,14.44,"公表停止",11.03]
["2005-06-20",109.91,134.69,90.1,203.02,87.14,86.66,80.13,14.45,"公表停止",11.06]
["2005-06-21",110.3,134.26,89.86,203.11,86.9,86.77,80.2,14.49,"公表停止",11.07]
["2005-06-22",109.51,133.6,89.65,202.39,86.54,86.48,79.739999999999995,14.39,"公表停止",11.02]
["2005-06-23",109.73,133.47999999999999,89.65,202.15,86.49,86.66,79.73,14.43,"公表停止",11.03]
["2005-06-24",110.07,132.66999999999999,89.97,202.08,86.06,86.03,78.83,14.47,"公表停止",11.04]
["2005-06-27",110.35,134.1,90.19,203.29,86.91,86,79.22,14.5,"公表停止",11.05]
["2005-06-28",110.45,134.62,90.44,204.1,87.22,86.18,79.459999999999994,14.51,"公表停止",11.07]
["2005-06-29",110.91,134.18,90.86,203.71,86.8,85.95,79,14.58,"公表停止",11.02]
["2005-06-30",111.62,135.13,91.56,203.87,87.21,86.44,79.48,14.66,"公表停止",10.98]
["2005-07-01",111.84,135.52000000000001,91.9,202.53,87.29,86.34,79.17,14.7,"公表停止",11.03]
["2005-07-04",112.62,134.82,91.13,200.82,86.91,85.79,78.099999999999994,14.79,"公表停止",11.01]
["2005-07-05",112.55,134.41,91.51,200.53,86.54,85.65,77.680000000000007,14.78,"公表停止",10.99]
["2005-07-06",112.63,134.63,91.48,200.32,86.62,84.99,77.66,14.79,"公表停止",10.9]
["2005-07-07",113.29,135.37,92.48,200.77,87.05,84.93,77.53,14.87,"公表停止",10.91]
["2005-07-08",113.33,135.57,92.94,199.75,87.38,85.11,77.56,14.88,"公表停止",10.92]
["2005-07-11",113.24,135.78,93.65,199.12,87.21,85.32,77.72,14.87,"公表停止",10.96]
["2005-07-12",112.66,136.21,93.43,200.12,87.58,85.5,77.88,14.78,"公表停止",11.01]
["2005-07-13",112.17,137.22999999999999,93.93,201.22,88.11,86.01,77.87,14.72,"公表停止",10.97]
["2005-07-14",113.16,136.91999999999999,94.32,201.49,87.75,86.04,77.61,14.85,"公表停止",11.06]
["2005-07-15",113.3,137.44,94.37,201.5,88.1,86.27,77.81,14.87,"公表停止",11.12]
["2005-07-19",112.94,136.47,93.41,199.63,87.31,86.28,77.77,14.82,"公表停止",11.05]
["2005-07-20",113.93,137.63,94.23,200.52,87.98,86.86,78.3,14.95,"公表停止",11.1]
["2005-07-21",113.55,138.52000000000001,93.69,200.57,88.69,87.41,78.459999999999994,14.9,"公表停止",11.12]
["2005-07-22",112.02,136.36000000000001,92.85,198.55,87.2,86.87,78.099999999999994,14.72,"公表停止",11.13]
["2005-07-25",112.53,135.9,92.93,197.84,86.84,87.12,78.33,14.78,"公表停止",11.16]
["2005-07-26",112.79,136.12,93.31,199.07,87.1,87.09,78.56,14.81,"公表停止",11.15]
["2005-07-27",113.46,136.69,93.02,199.42,87.48,87.36,78.77,14.89,"公表停止",11.17]
["2005-07-28",113.5,137.32,92.58,200.19,87.75,87.15,78.650000000000006,14.89,"公表停止",11.2]
["2005-07-29",113.47,137.94,92.94,201.46,88.4,87.42,78.91,14.89,"公表停止",11.24]
["2005-08-01",113.56,138.04,93.55,201.68,88.24,87.06,78.510000000000005,14.91,"公表停止",11.2]
["2005-08-02",113.18,138.27000000000001,94.17,202.47,88.67,87.28,78.790000000000006,14.86,"公表停止",11.24]
["2005-08-03",112.65,137.38999999999999,93.53,201.53,88.22,87.37,78.69,14.79,"公表停止",11.22]
["2005-08-04",112.28,138.65,93.16,202.01,89.03,87.89,78.92,14.74,"公表停止",11.26]
["2005-08-05",112.39,139.37,93.34,202.43,89.42,87.88,79.13,14.76,"公表停止",11.27]
["2005-08-08",113.44,140.30000000000001,93.99,203.61,89.85,88.41,79.62,14.89,"公表停止",11.31]
["2005-08-09",112.95,140,93.85,203.98,89.85,87.62,79.77,14.83,"公表停止",11.28]
["2005-08-10",112.74,139.55000000000001,93.67,203.79,89.53,87.08,79.3,14.81,"公表停止",11.27]
["2005-08-11",111.56,138.52000000000001,92.84,202.84,88.93,86.58,79.180000000000007,14.66,"公表停止",11.19]
["2005-08-12",110.93,138.44,92.91,203.03,89.08,86.98,79.61,14.58,"公表停止",11.12]
["2005-08-15",110.63,137.72999999999999,93.32,202.89,88.71,86.71,79.75,14.54,"公表停止",11.08]
["2005-08-16",110.35,136.44999999999999,92.63,201.69,87.89,85.87,79.08,14.5,"公表停止",11.02]
["2005-08-17",110.54,136.84,92.86,202.26,88.08,86.03,79.17,14.52,"公表停止",11]
["2005-08-18",111.23,136.63999999999999,92.4,202.9,88.18,85.8,79.239999999999995,14.62,"公表停止",11.08]
["2005-08-19",111.54,136.22999999999999,92.28,202.17,87.89,85.24,78.959999999999994,14.65,"公表停止",11.08]
["2005-08-22",111.47,135.9,92.68,202.45,87.57,85.15,78.64,14.64,"公表停止",11.01]
["2005-08-23",110.79,135.58000000000001,92.78,201.73,87.23,84.85,78.5,14.56,"公表停止",10.97]
["2005-08-24",111.3,136.07,93.55,202.41,87.54,85.31,78.819999999999993,14.62,"公表停止",11]
["2005-08-25",111.41,137.03,94.54,202.83,88.31,85.6,78.97,14.63,"公表停止",10.98]
["2005-08-26",111.26,136.91999999999999,94.11,202.55,88.57,85.6,78.87,14.61,"公表停止",10.99]
["2005-08-29",111.02,137.22999999999999,94.08,202.97,88.81,85.21,78.760000000000005,14.59,"公表停止",10.95]
["2005-08-30",111.6,136.69,93.94,202.6,88.18,85.06,78.63,14.67,"公表停止",11.01]
["2005-08-31",112.4,137.61000000000001,94.98,203.02,88.69,85.18,78.67,14.76,"公表停止",10.95]
["2005-09-01",111.79,138.07,94.72,203.72,89.2,85.56,79.09,14.68,"公表停止",10.98]
["2005-09-02",110.98,138.68,94.55,205.44,89.89,85.87,79.59,14.59,"公表停止",10.91]
["2005-09-05",110.73,139,93.93,205.83,90.19,86.08,79.59,14.56,"公表停止",10.95]
["2005-09-06",110.3,138.06,93.33,205.34,89.38,85.81,79.459999999999994,14.5,"公表停止",10.93]
["2005-09-07",110.57,137.93,93.64,205.56,89.28,86.13,79.650000000000006,14.54,"公表停止",10.97]
["2005-09-08",111.33,138.41,94.4,206.46,89.57,86.59,79.760000000000005,14.64,"公表停止",11.03]
["2005-09-09",111.73,138.59,95.24,207.23,89.74,87.39,79.959999999999994,14.69,"公表停止",11.04]
["2005-09-12",110.5,137.18,94.62,205.6,88.87,86.92,79.59,14.54,"公表停止",10.96]
["2005-09-13",111.41,137.11000000000001,94.69,204.91,88.69,86.73,79.56,14.66,"公表停止",11.01]
["2005-09-14",111.64,137.41,95.26,205.8,88.74,87.16,80.08,14.68,"公表停止",11.06]
["2005-09-15",111.54,137.11000000000001,95.13,205.48,88.66,87.15,80.31,14.68,"公表停止",11.05]
["2005-09-16",111.87,137.01,95.08,204.35,88.41,86.84,80.06,14.72,"公表停止",11.08]
["2005-09-20",112.6,137.02000000000001,97.07,205.04,88.12,87.45,80.05,14.81,"公表停止",11.1]
["2005-09-21",112.84,137.22,97.29,205.18,88.26,87.87,79.92,14.84,"公表停止",11.12]
["2005-09-22",112.46,138.03,97.22,206.04,88.84,88.04,79.989999999999995,14.79,"公表停止",11.12]
["2005-09-26",113.41,136.62,97.32,203.13,87.68,87.07,79.209999999999994,14.92,"公表停止",11.12]
["2005-09-27",113.43,137.22999999999999,97.61,203.86,88.07,87.05,79.03,14.92,"公表停止",11.14]
["2005-09-28",114.22,137.66,97.72,204.27,88.39,87.56,79.099999999999994,15.03,"公表停止",11.17]
["2005-09-29",114.19,137.75,98.01,204.09,88.49,87.88,80.08,15.02,"公表停止",11.16]
["2005-09-30",114.19,137.63,98.06,203.04,88.33,88.02,80.25,15.02,"公表停止",11.16]
["2005-10-03",115.01,137.88,99.56,204.45,88.61,88.74,80.77,15.12,"公表停止",11.21]
["2005-10-04",115.26,137.68,99.69,204.65,88.63,89.2,81.069999999999993,15.16,"公表停止",11.19]
["2005-10-05",115.33,137.80000000000001,99.11,205.21,88.78,88.94,81.62,15.17,"公表停止",11.22]
["2005-10-06",114.94,138.66999999999999,98.12,206.08,89.67,88.45,81.47,15.12,"公表停止",11.25]
["2005-10-07",114.55,139.66999999999999,97.8,205.7,90.1,88.3,81.510000000000005,15.07,"公表停止",11.2]
["2005-10-11",115.23,138.94999999999999,98.7,204.26,89.68,88.54,81.760000000000005,15.15,"公表停止",11.24]
["2005-10-12",115.68,138.66999999999999,99,203.9,89.58,88.23,81.38,15.21,"公表停止",11.25]
["2005-10-13",115.62,139.22999999999999,99.42,204.61,89.88,88.62,81.89,15.21,"公表停止",11.24]
["2005-10-14",115.82,139.31,98.72,205.2,89.83,88.1,81.48,15.23,"公表停止",11.23]
["2005-10-17",114.99,139.53,97.92,205.98,89.94,87.86,81.59,15.13,"公表停止",11.19]
["2005-10-18",116.35,139.85,99.25,206.01,89.94,88.25,82.13,15.3,"公表停止",11.23]
["2005-10-19",116.85,139.77000000000001,99.94,206.2,89.89,88.38,82.49,15.36,"公表停止",11.28]
["2005-10-20",116.59,139.88,99.85,207.63,90.03,88.68,82.73,15.33,"公表停止",11.23]
["2005-10-21",116.35,140.54,99.73,209.12,90.82,88.87,83.03,15.3,"公表停止",11.23]
["2005-10-24",116.98,139.91,99.4,208.91,90.58,88.73,83.26,15.39,"公表停止",11.2]
["2005-10-25",116.6,139.63,98.96,208.15,90.46,88.63,83.26,15.34,"公表停止",11.22]
["2005-10-26",116.01,140.65,99.34,209.18,91.01,89.03,83.14,15.26,"公表停止",11.25]
["2005-10-27",116.91,141.53,100.66,210.31,91.39,89.6,83.57,15.37,"公表停止",11.33]
["2005-10-28",116.35,141.59,100.11,209.85,91.56,89.35,83.63,15.31,"公表停止",11.33]
["2005-10-31",116.75,141.13,99.78,209.53,91.28,88.67,83.4,15.36,"公表停止",11.35]
["2005-11-01",117.63,141.25,100.33,210.32,91.29,89.18,83.59,15.48,"公表停止",11.44]
["2005-11-02",117.9,141.78,100.94,210.16,91.6,88.79,83.46,15.51,"公表停止",11.47]
["2005-11-04",118.53,141.77000000000001,101.02,211.89,91.78,88.87,83.01,15.59,"公表停止",11.49]
["2005-11-07",119.16,140.94999999999999,101.36,210.59,91.16,88.53,82.73,15.67,"公表停止",11.5]
["2005-11-08",118.79,139.91999999999999,100.69,209.12,90.67,88.26,81.91,15.62,"公表停止",11.51]
["2005-11-09",118.41,139.62,100.53,208.59,90.4,88.23,82.18,15.57,"公表停止",11.48]
["2005-11-10",118.78,139.94,100.7,209.18,90.69,88.31,82.91,15.62,"公表停止",11.5]
["2005-11-11",118.8,139.11000000000001,100.65,208.98,90.49,88.16,82.93,15.62,"公表停止",11.55]
["2005-11-14",119.07,139.94,100.69,209.56,90.91,88.51,83.09,15.66,"公表停止",11.6]
["2005-11-15",119.85,140.47,101.22,210.73,91.14,88.53,82.98,15.75,"公表停止",11.71]
["2005-11-16",119.99,140.94,101.41,210.48,91.24,89.04,83.51,15.77,"公表停止",11.76]
["2005-11-17",120.02,140.44,101.37,208.56,90.72,89.08,83.61,15.78,"公表停止",11.77]
["2005-11-18",119.98,141.34,101.74,208.63,91.17,89.13,83.76,15.78,"公表停止",11.78]
["2005-11-21",120.38,142.07,101.94,208.82,91.66,89.58,84.18,15.83,"公表停止",11.76]
["2005-11-22",120.08,141.16,102.22,208.35,91.16,89.64,84.07,15.79,"公表停止",11.68]
["2005-11-24",119.64,141.66,102.85,208.43,91.3,89.62,84.37,15.73,"公表停止",11.7]
["2005-11-25",120.36,141.93,103.39,209.53,91.48,89.99,84.96,15.83,"公表停止",11.74]
["2005-11-28",120.77,141.5,104.08,208.88,91.51,89.96,85.4,15.88,"公表停止",11.75]
["2005-11-29",120,142.52000000000001,103.36,209.74,92.08,90.32,85.78,15.78,"公表停止",11.75]
["2005-11-30",120.68,142.46,103.93,209.62,91.99,90.41,85.97,15.86,"公表停止",11.81]
["2005-12-01",120.77,142.68,104.2,211.11,91.99,90.58,86.52,15.88,"公表停止",11.86]
["2005-12-02",121.69,143,105.09,212.99,92.44,91.65,87.24,15.99,"公表停止",11.9]
["2005-12-05",122.12,143.34,105.82,213.83,92.8,92.42,88.53,16.05,"公表停止",11.94]
["2005-12-06",122.08,144.18,106.2,214.93,93.51,92.88,88.9,16.04,"公表停止",11.96]
["2005-12-07",121.83,143.88999999999999,105.95,214.22,93.37,92.47,87.79,16.010000000000002,"公表停止",11.93]
["2005-12-08",121.9,143.36000000000001,105.8,213.83,92.99,92.63,87.07,16.02,"公表停止",11.96]
["2005-12-09",121.78,143.91999999999999,105.92,215.53,93.59,92.65,86.86,16.010000000000002,"公表停止",11.94]
["2005-12-12",121.89,144.15,106.09,215.96,93.62,92.82,87.17,16.02,"公表停止",11.95]
["2005-12-13",120.94,144.82,105.83,216.85,93.93,92.75,87.29,15.9,"公表停止",11.89]
["2005-12-14",120.85,144.74,105.77,216.1,93.67,92.24,86.59,15.88,"公表停止",11.98]
["2005-12-15",118.68,142.47,103.84,212.54,92.57,90.81,85.27,15.61,"公表停止",11.87]
["2005-12-16",116.7,139.76,101.53,208.11,90.54,88.17,81.75,15.36,"公表停止",11.65]
["2005-12-19",116.74,140.56,101.5,209.06,90.64,88.19,81.83,15.36,"公表停止",11.67]
["2005-12-20",117.31,141.18,101.22,209.01,90.89,88.28,82.14,15.43,"公表停止",11.7]
["2005-12-21",118.04,140.53,101.41,209.83,90.41,88.06,82.07,15.52,"公表停止",11.75]
["2005-12-22",118.64,140.66999999999999,102.47,209.28,90.47,88.23,81.709999999999994,15.61,"公表停止",11.82]
["2005-12-26",117.13,139.29,101.01,205.44,89.32,86.88,80.459999999999994,15.41,"公表停止",11.73]
["2005-12-27",117.94,139.9,101.72,206.34,89.81,87.54,81.02,15.51,"公表停止",11.82]
["2005-12-28",118.51,140.81,101.8,207.34,90.25,87.29,81.06,15.59,"公表停止",11.87]
["2005-12-29",119.06,141.41999999999999,102.83,207.15,90.68,87.96,82.3,15.66,"公表停止",11.92]
["2005-12-30",119.07,141.33000000000001,103,207.74,90.72,88.45,82.74,15.66,"公表停止",11.96]
["2006-01-04",116.93,141.1,101.82,206.8,90.94,87.96,81.489999999999995,15.38,"公表停止",11.87]
["2006-01-05",117.23,142.24,102.87,208.4,91.92,88.85,82.16,15.42,"公表停止",11.95]
["2006-01-06",116.93,141.87,101.28,207.65,91.71,88.68,81.61,15.38,"公表停止",11.96]
["2006-01-10",115.67,139.87,99.78,206.48,90.65,88.19,81.510000000000005,15.22,"公表停止",11.95]
["2006-01-11",115.6,139.6,100.05,206.03,90.31,88.01,81.58,15.22,"公表停止",11.86]
["2006-01-12",115.34,140.26,100.28,205.94,90.6,88.41,81.739999999999995,15.18,"公表停止",11.98]
["2006-01-13",115.75,139.59,100.44,205.99,90.11,88.1,81.69,15.24,"公表停止",11.95]
["2006-01-16",114.97,140.16,99.87,206.8,90.37,88.28,81.739999999999995,15.13,"公表停止",11.86]
["2006-01-17",116.26,141,101,207.53,90.85,88.8,81.96,15.3,"公表停止",11.92]
["2006-01-18",116.68,141.4,101.05,208.31,91.17,88.86,81.650000000000006,15.35,"公表停止",11.91]
["2006-01-19",116.5,141.12,100.19,207.4,90.92,88.29,81.3,15.33,"公表停止",11.96]
["2006-01-20",116.66,141.26,101,207.34,90.84,88.53,80.87,15.35,"公表停止",11.99]
["2006-01-23",116.23,142.26,101.6,208.75,91.79,88.55,80.67,15.29,"公表停止",12]
["2006-01-24",115.59,142.38,101.28,208.72,91.94,88.27,80.180000000000007,15.21,"公表停止",11.98]
["2006-01-25",116.11,142.72,101.45,209.29,92.06,88.55,80.59,15.27,"公表停止",12]
["2006-01-26",116.63,143.15,102,210.39,92.35,89.1,81.41,15.34,"公表停止",12.22]
["2006-01-27",117.33,143.49,102.85,210.89,92.43,89.48,81.599999999999994,15.43,"公表停止",12.25]
["2006-01-30",118.14,143.29,103.61,211.43,92.23,89.88,81.849999999999994,15.53,"公表停止",12.33]
["2006-01-31",118.75,143.82,104.23,212.29,92.41,90.19,82.35,15.61,"公表停止",12.39]
["2006-02-01",118.32,143.94999999999999,104.58,212.57,92.59,90.95,82.79,15.56,"公表停止",12.52]
["2006-02-02",119.04,143.94999999999999,105,213.62,92.55,90.85,82.93,15.64,"公表停止",12.49]
["2006-02-03",119.55,144.9,105.14,215.02,93.11,91.29,83.87,15.71,"公表停止",12.48]
["2006-02-06",119.8,144.46,105.41,213.59,92.84,90.99,83.64,15.75,"公表停止",12.53]
["2006-02-07",120.1,143.94,105.46,212.09,92.4,90.34,83.21,15.78,"公表停止",12.6]
["2006-02-08",118.99,142.82,103.82,209.9,91.84,89.32,82.08,15.64,"公表停止",12.45]
["2006-02-09",119.46,143.38999999999999,104.62,210.44,92.16,89.76,82.26,15.69,"公表停止",12.5]
["2006-02-10",119.96,143.85,105.29,211.22,92.3,90.07,82.93,15.76,"公表停止",12.51]
["2006-02-13",118.72,141.44999999999999,103.6,209.15,90.89,88.83,81.98,15.6,"公表停止",12.39]
["2006-02-14",118.53,141.29,103.26,208.65,90.73,88.55,81.16,15.58,"公表停止",12.28]
["2006-02-15",118.74,141.83000000000001,103.62,208.3,90.93,89.26,81.7,15.6,"公表停止",12.35]
["2006-02-16",119.04,141.69999999999999,103.58,209.37,90.89,89.22,81.64,15.64,"公表停止",12.36]
["2006-02-17",118.85,141.75,103.43,208.94,90.87,89.34,81.14,15.62,"公表停止",12.37]
["2006-02-20",119.21,142.62,104.29,209.97,91.17,89.36,81.040000000000006,15.66,"公表停止",12.45]
["2006-02-21",119.5,142.83000000000001,104.85,210.51,91.45,89.57,81.209999999999994,15.7,"公表停止",12.52]
["2006-02-22",119.78,143.09,105.17,211.41,91.72,89.73,80.45,15.73,"公表停止",12.5]
["2006-02-23",119.47,142.49,104.68,210.42,91.15,89.06,79.95,15.7,"公表停止",12.44]
["2006-02-24",117.7,140.69999999999999,102.81,208.59,90.11,88.29,79.22,15.47,"公表停止",12.32]
["2006-02-27",117.46,139.25,102.79,206.62,88.98,87.97,78.61,15.44,"公表停止",12.27]
["2006-02-28",117.27,139.13,103.5,206.18,88.74,87.66,78.66,15.42,"公表停止",12.24]
["2006-03-01",116.86,139.80000000000001,103.43,207.23,89.34,88.12,78.88,15.36,"公表停止",12.2]
["2006-03-02",117.13,139.86000000000001,103.78,207.15,89.29,88.6,79.3,15.4,"公表停止",12.26]
["2006-03-03",117.61,141.68,104.53,208.31,90.53,88.9,79.67,15.46,"公表停止",12.26]
["2006-03-06",117.57,142.34,104.21,209.16,91.12,89,79.650000000000006,15.45,"公表停止",12.24]
["2006-03-07",118.68,142.56,104.78,209.48,91.35,89.06,78.83,15.59,"公表停止",12.31]
["2006-03-08",118.74,141.28,103.96,208.33,90.44,88.29,78.45,15.6,"公表停止",12.29]
["2006-03-09",118.79,142.11000000000001,103.49,208.66,90.99,88.58,78.58,15.61,"公表停止",12.28]
["2006-03-10",119.4,142.32,103.59,209.46,90.86,89.04,78.39,15.69,"公表停止",12.25]
["2006-03-13",119.99,143.38,104.03,209.54,91.32,89.17,78.52,15.76,"公表停止",12.4]
["2006-03-14",119.51,143.38999999999999,103.98,209.88,91.41,89.19,77.66,15.7,"公表停止",12.4]
["2006-03-15",118.74,143.01,103.35,209.57,91.32,88.89,77.569999999999993,15.61,"公表停止",12.35]
["2006-03-16",118.74,143.47,103.54,209.83,91.71,88.97,77.88,15.61,"公表停止",12.36]
["2006-03-17",117.75,143.69,102.83,209.12,91.46,88.15,76.680000000000007,15.48,"公表停止",12.28]
["2006-03-20",117.24,143.09,101.78,207.93,90.93,86.34,75.14,15.42,"公表停止",12.2]
["2006-03-22",118.35,143.43,102.34,209.03,91.11,86.12,74.94,15.55,"公表停止",12.36]
["2006-03-23",117.91,142.59,101.8,208.22,90.39,86.11,75.23,15.5,"公表停止",12.31]
["2006-03-24",119.04,142.77000000000001,102.77,208.75,90.52,86.03,74.72,15.64,"公表停止",12.27]
["2006-03-27",118.17,142.44,101.99,208.11,90.36,84.87,73.13,15.53,"公表停止",12.27]
["2006-03-28",117.4,141.28,101.14,207.46,89.84,84.27,72.61,15.43,"公表停止",12.21]
["2006-03-29",119.01,143.05000000000001,102.48,209.67,91.02,85.15,73.17,15.64,"公表停止",12.32]
["2006-03-30",118.89,143.32,102.17,208.55,90.91,85.6,73.75,15.62,"公表停止",12.35]
["2006-03-31",118.47,144.31,102.74,209.16,91.39,86.05,73.89,15.56,"公表停止",12.25]
["2006-04-03",119.1,144.38999999999999,102.56,208.86,91.36,86.6,74.819999999999993,15.65,"公表停止",12.45]
["2006-04-04",118.98,144.62,102.25,209.11,91.24,86.2,73.45,15.64,"公表停止",12.46]
["2006-04-05",118.37,145.24,102.49,209.94,91.81,86.81,73.8,15.55,"公表停止",12.47]
["2006-04-06",118.73,146.13,102.95,210.24,92.51,87.57,74.319999999999993,15.6,"公表停止",12.5]
["2006-04-07",118.94,145.41999999999999,103.6,210.62,92.19,88.08,74.16,15.63,"公表停止",12.58]
["2006-04-10",119.23,144.69,104.51,210.22,91.86,87.99,73.989999999999995,15.67,"公表停止",12.68]
["2006-04-11",119.55,144.85,104.79,210.51,91.76,88.3,74.03,15.72,"公表停止",12.7]
["2006-04-12",118.93,144.86000000000001,104.69,210.44,91.87,88.56,74.47,15.63,"公表停止",12.64]
["2006-04-13",119.5,144.85,104.72,211.35,92.09,88.68,75.97,15.71,"公表停止",12.64]
["2006-04-14",119.77,145.27000000000001,104.74,212.05,92.36,88.44,75.489999999999995,15.74,"公表停止",12.5]
["2006-04-17",119.25,145.34,104.42,211.93,92.42,88.42,75.33,15.67,"公表停止",12.66]
["2006-04-18",118.97,146.15,104.53,213,93.15,89.3,75.81,15.64,"公表停止",12.65]
["2006-04-19",117.95,145.96,104.21,212.5,93.07,89,75.89,15.51,"公表停止",12.61]
["2006-04-20",118.59,146.76,105.06,214.4,93.55,89.55,76.459999999999994,15.6,"公表停止",12.68]
["2006-04-21",118.72,146.35,104.85,213.41,92.95,89,75.88,15.61,"公表停止",12.64]
["2006-04-24",116.77,144.51,103.44,210.72,91.84,88.35,75.459999999999994,15.36,"公表停止",12.6]
["2006-04-25",115.34,143.04,102.2,208.19,90.98,87.1,74.010000000000005,15.18,"公表停止",12.4]
["2006-04-26",115.94,144.34,103.19,209.64,91.53,87.7,74.069999999999993,15.25,"公表停止",12.4]
["2006-04-27",115.81,144.51,103.44,209.04,91.33,88.52,74.56,15.24,"公表停止",12.42]
["2006-04-28",115.4,144.87,103.35,210.19,91.68,88.43,74.510000000000005,15.18,"公表停止",12.42]
["2006-05-01",114.74,144.97999999999999,103.34,211.39,92.58,88.29,74.52,15.1,"公表停止",12.33]
["2006-05-02",114.91,144.62,103.77,211.6,92.56,88.3,74.42,15.12,"公表停止",12.34]
["2006-05-08",112.87,143.82,102.72,212.21,92.16,88.25,73.739999999999995,14.86,"公表停止",12.3]
["2006-05-09",112.4,142.88999999999999,101.69,210.88,91.53,87.69,72.53,14.8,"公表停止",12.23]
["2006-05-10",112.24,143.4,102.64,211.46,92.02,88.11,72.239999999999995,14.78,"公表停止",12.23]
["2006-05-11",112.15,143.27000000000001,102.14,210.56,91.89,87.76,71.14,14.76,"公表停止",12.18]
["2006-05-12",111.43,143.41999999999999,101.83,212.14,92.01,87.86,71.7,14.67,"公表停止",12.03]
["2006-05-15",110.95,143.59,100.66,212.41,92.72,86.8,70.7,14.61,"公表停止",11.97]
["2006-05-16",111.48,142.94999999999999,100.79,211.63,92.12,86.22,70.73,14.68,"公表停止",11.94]
["2006-05-17",110.62,142.28,100.56,210.8,91.61,86.18,70.8,14.57,"公表停止",11.95]
["2006-05-18",111.94,142.91999999999999,100.95,212.89,92.3,86.18,71,14.74,"公表停止",12.01]
["2006-05-19",111.88,143.91,100.66,213.86,92.78,86.65,71.040000000000006,14.73,"公表停止",12.02]
["2006-05-22",113.07,144.38999999999999,101.46,214.01,92.87,86.43,71.180000000000007,14.88,"公表停止",12.07]
["2006-05-23",112.77,145.16,101.64,214.61,93.59,86.15,71.55,14.84,"公表停止",12.04]
["2006-05-24",113.47,145.21,101.58,215.26,93.68,86.4,72.19,14.93,"公表停止",12.1]
["2006-05-25",113.78,145.44,102.11,214.98,93.56,86.96,73.64,14.97,"公表停止",12.16]
["2006-05-26",112.76,144.47,102.35,213.42,92.69,86.97,73.52,14.84,"公表停止",12.11]
["2006-05-29",113.35,144.62,103.21,212.89,92.55,87.16,73.260000000000005,14.91,"公表停止",12.13]
["2006-05-30",113.7,145.22,103.52,213.59,92.98,87.36,73.56,14.96,"公表停止",12.08]
["2006-05-31",113.26,145.78,103.64,215.19,93.45,87.4,73.75,14.9,"公表停止",12.14]
["2006-06-01",113.67,145.59,103.86,214.43,93.21,86.58,73.33,14.95,"公表停止",12.16]
["2006-06-02",113.65,145.80000000000001,103.7,214.22,93.19,86.3,72.819999999999993,14.95,"公表停止",12.19]
["2006-06-05",112.69,145.94999999999999,103.03,214.39,93.47,86.08,72.63,14.83,"公表停止",12.11]
["2006-06-06",113.41,146.44999999999999,103.19,214.41,93.92,85.96,72.92,14.92,"公表停止",12.13]
["2006-06-07",114.17,146.58000000000001,103.29,214.63,93.99,85.84,73.150000000000006,15.02,"公表停止",12.21]
["2006-06-08",114.65,146.82,103.64,214.98,93.92,86.28,73.599999999999994,15.07,"公表停止",12.23]
["2006-06-09",115.03,145.63,103.29,214.16,93.33,86.7,73.37,15.12,"公表停止",12.22]
["2006-06-12",115.29,145.76,104.82,214.35,93.62,87.55,74.239999999999995,15.16,"公表停止",12.22]
["2006-06-13",115.41,145.55000000000001,105.79,214.78,93.7,87.08,73.680000000000007,15.17,"公表停止",12.18]
["2006-06-14",116.27,146.03,105.22,215.35,93.85,87,73.400000000000006,15.27,"公表停止",12.24]
["2006-06-15",116.15,146.54,104.93,216.22,94.29,86.84,73.72,15.27,"公表停止",12.27]
["2006-06-16",115.76,146.57,104.85,216.58,94.23,87.29,73.63,15.21,"公表停止",12.23]
["2006-06-19",116.47,147.11000000000001,104.43,217.34,94.51,87.18,73.22,15.3,"公表停止",12.28]
["2006-06-20",116.64,146.76,104.65,216.7,93.99,87.12,73.319999999999993,15.32,"公表停止",12.22]
["2006-06-21",115.77,146.05000000000001,104.38,215.75,93.63,86.79,73.33,15.21,"公表停止",12.29]
["2006-06-22",115.87,146.9,105.23,215.91,93.98,86.98,72.67,15.22,"公表停止",12.31]
["2006-06-23",117.14,147.55000000000001,105.33,216.48,94.31,87.19,73.03,15.38,"公表停止",12.32]
["2006-06-26",117.38,147.13,105.29,215.82,94.13,87.18,72.739999999999995,15.41,"公表停止",12.4]
["2006-06-27",117.06,147.88999999999999,105.09,215.91,94.47,87.25,72.36,15.38,"公表停止",12.39]
["2006-06-28",117.26,147.66999999999999,105.14,215.86,94.41,87.2,72.06,15.4,"公表停止",12.32]
["2006-06-29",117.6,147.72,105.35,215.87,94.37,86.84,71.47,15.44,"公表停止",12.42]
["2006-06-30",116.24,147.5,105.35,214.7,94.09,87.25,71.900000000000006,15.26,"公表停止",12.3]
["2006-07-03",115.46,147.81,104.17,215.48,94.4,87.25,71.75,15.17,"公表停止",12.38]
["2006-07-04",115.62,148.18,104.61,215.36,94.51,87.28,71.790000000000006,15.19,"公表停止",12.44]
["2006-07-05",116.13,148.6,105.4,216.23,94.88,87.65,72.03,15.25,"公表停止",12.45]
["2006-07-06",116.61,148.56,105.5,216.11,94.68,87.74,71.86,15.31,"公表停止",12.47]
["2006-07-07",116.35,148.80000000000001,105.36,215.89,94.73,88.05,71.75,15.28,"公表停止",12.42]
["2006-07-10",114.99,147.36000000000001,103.81,214.88,94.07,87.58,71.58,15.11,"公表停止",12.37]
["2006-07-11",115.21,146.97999999999999,103.13,214.55,93.78,87.41,71.81,15.13,"公表停止",12.37]
["2006-07-12",115.33,147.41,102.57,214.97,94.09,88.06,72.59,15.14,"公表停止",12.32]
["2006-07-13",116.53,148.22999999999999,103.37,215.95,94.49,88.95,73.48,15.29,"公表停止",12.42]
["2006-07-14",116.63,148.1,103.76,217.04,94.87,89.01,73.489999999999995,15.3,"公表停止",12.42]
["2006-07-18",118.07,148.05000000000001,104.67,216.99,94.65,89.6,74.88,15.49,"公表停止",12.5]
["2006-07-19",118.37,148.04,104.88,218.14,94.46,89.55,75.13,15.53,"公表停止",12.5]
["2006-07-20",117.95,148.88999999999999,104.71,219.49,94.64,89.69,74.92,15.47,"公表停止",12.58]
["2006-07-21",118.04,149.34,104.76,220.22,94.98,89.84,74.819999999999993,15.48,"公表停止",12.48]
["2006-07-24",117.57,149.07,104.01,220.31,94.88,89.52,74.58,15.42,"公表停止",12.53]
["2006-07-25",117.91,148.91999999999999,103.88,219.79,94.58,90.09,74.89,15.46,"公表停止",12.48]
["2006-07-26",118.05,148.69,104.14,219.43,94.27,90.17,75.099999999999994,15.48,"公表停止",12.55]
["2006-07-27",117.34,149.4,104.05,219.74,94.64,90.56,74.34,15.39,"公表停止",12.5]
["2006-07-28",116.97,148.61000000000001,103.71,219.29,94.47,90.4,73.739999999999995,15.35,"公表停止",12.45]
["2006-07-31",115.85,147.99,103.1,217.91,94.06,89.96,73.010000000000005,15.21,"公表停止",12.31]
["2006-08-01",115.65,147.69,102.98,218.03,93.91,89.66,72.959999999999994,15.19,"公表停止",12.19]
["2006-08-02",115.48,148.30000000000001,102.83,218.89,94.23,89.84,72.91,15.16,"公表停止",12.23]
["2006-08-03",115.83,148,103.45,219.48,93.93,89.68,73.41,15.2,"公表停止",12.15]
["2006-08-04",116.24,149,104.1,221.45,94.47,89.7,73.3,15.25,"公表停止",12.23]
["2006-08-07",115.39,148.85,103.14,222.19,94.55,89.63,73.709999999999994,15.15,"公表停止",12.18]
["2006-08-08",116.05,149.02000000000001,104.4,223.3,94.7,89.89,73.98,15.22,"公表停止",12.21]
["2006-08-09",116.62,149.25,104.36,223.62,94.76,89.63,74.25,15.3,"公表停止",12.24]
["2006-08-10",116.44,149.97999999999999,104.6,223.84,95.01,90.4,75.180000000000007,15.27,"公表停止",12.32]
["2006-08-11",116.43,149.04,104.01,222.62,94.36,90.71,75.23,15.27,"公表停止",12.33]
["2006-08-14",117.32,149.63,105.09,224.23,94.73,91.19,75.989999999999995,15.38,"公表停止",12.32]
["2006-08-15",117.59,149.83000000000001,105.04,224.26,94.83,90.57,75.53,15.42,"公表停止",12.28]
["2006-08-16",117.1,149.91999999999999,105,223.81,94.74,90.72,75.77,15.35,"公表停止",12.3]
["2006-08-17",116.78,150.30000000000001,105.04,223.65,95.13,90.94,76.23,15.31,"公表停止",12.31]
["2006-08-18",117.1,150.36000000000001,104.84,222.81,95.05,90.43,76.25,15.36,"公表停止",12.28]
["2006-08-21",116.84,150.28,104.56,222.13,94.96,89.85,75.95,15.33,"公表停止",12.36]
["2006-08-22",117.19,151,105.44,223.67,95.61,90.51,76.37,15.37,"公表停止",12.41]
["2006-08-23",117.34,150.44,105.87,223.67,95.13,90.83,76.239999999999995,15.39,"公表停止",12.43]
["2006-08-24",117.5,150.35,106.39,224.34,95.11,90.68,76.069999999999993,15.41,"公表停止",12.43]
["2006-08-25",117.71,150.47999999999999,106.69,224.29,95.1,90.84,76.09,15.44,"公表停止",12.4]
["2006-08-28",118.26,151.26,107.42,225.48,95.6,90.84,76.62,15.5,"公表停止",12.43]
["2006-08-29",118.02,151.37,106.88,226.02,95.73,90.9,76.78,15.48,"公表停止",12.36]
["2006-08-30",117.8,151.44999999999999,107,225.81,96.03,91.21,77.3,15.44,"公表停止",12.43]
["2006-08-31",118.31,152.01,107.24,227.46,96.37,91.41,78.42,15.51,"公表停止",12.41]
["2006-09-01",118.4,151.85,107.82,227.53,96.24,91.69,79.12,15.52,"公表停止",12.42]
["2006-09-04",117.89,151.74,107.36,226.93,96.02,91.85,78.81,15.46,"公表停止",12.47]
["2006-09-05",116.89,150.24,106.25,224.62,94.97,91.3,77.03,15.33,"公表停止",12.39]
["2006-09-06",117.27,150.41999999999999,106.2,224.18,95.08,91.59,77.3,15.38,"公表停止",12.43]
["2006-09-07",117.78,151.18,107.19,224.2,95.54,91.57,77.739999999999995,15.45,"公表停止",12.47]
["2006-09-08",117.52,149.69999999999999,106.53,222.31,94.51,90.37,77.03,15.41,"公表停止",12.49]
["2006-09-11",117.82,149.38,105.75,221.9,94.44,89.92,76.34,15.45,"公表停止",12.48]
["2006-09-12",118.64,151.06,106.52,223.75,95.53,90.38,77.099999999999994,15.55,"公表停止",12.54]
["2006-09-13",118.84,150.94,106.77,224.69,94.89,90.46,77.52,15.58,"公表停止",12.55]
["2006-09-14",118.66,150.79,106.66,224.88,95,90.57,78.95,15.55,"公表停止",12.59]
["2006-09-15",118.83,151.34,106.93,226.19,94.92,90.77,79.599999999999994,15.57,"公表停止",12.59]
["2006-09-19",119.02,151.52000000000001,107.15,225.89,95.32,91.06,80.13,15.59,"公表停止",12.62]
["2006-09-20",118.54,150.49,105.8,225.15,94.83,90.41,79.44,15.53,"公表停止",12.6]
["2006-09-21",118.29,150.55000000000001,105.63,225.73,94.78,90.73,79.41,15.49,"公表停止",12.61]
["2006-09-22",117.39,150.32,105.47,225.5,94.6,90.11,78.930000000000007,15.39,"公表停止",12.55]
["2006-09-25",117.66,150.63999999999999,105.86,225.74,95.25,89.52,79.3,15.42,"公表停止",12.61]
["2006-09-26",117.38,149.97,105.81,225.42,94.94,89.81,80.010000000000005,15.38,"公表停止",12.62]
["2006-09-27",118.09,150.12,106.75,225.87,95.06,89.97,79.28,15.46,"公表停止",12.66]
["2006-09-28",118.42,150.91,107.26,226.05,95.4,90.19,79.3,15.51,"公表停止",12.69]
["2006-09-29",118.9,151.27000000000001,107.67,225.1,95.46,90.05,78.78,15.56,"公表停止",12.73]
["2006-10-02",119.23,151.34,107.34,225.23,95.38,90.14,79.03,15.6,"公表停止",12.78]
["2006-10-03",118.74,151.54,107.16,226.1,95.61,90.05,79.45,15.54,"公表停止",12.66]
["2006-10-04",119.11,151.88,106.84,226.89,95.71,89.84,79.78,15.58,"公表停止",12.74]
["2006-10-05",118.77,151.08000000000001,106.28,226.14,95.13,89.86,80.22,15.54,"公表停止",12.64]
["2006-10-06",118.96,151.19,106.36,225.58,95.09,89.99,80.180000000000007,15.58,"公表停止",12.65]
["2006-10-10",120.05,151.35,107.48,226.18,95.2,90.62,80.44,15.71,"公表停止",12.68]
["2006-10-11",120.72,151.62,107.19,226.04,95.13,91.12,81.06,15.79,"公表停止",12.73]
["2006-10-12",120.75,151.44,106.77,226.21,95.01,90.95,81.02,15.8,"公表停止",12.75]
["2006-10-13",120.4,151.41,106.96,225.94,94.99,91.71,80.67,15.76,"公表停止",12.72]
["2006-10-16",120.76,151.15,106.85,225.99,94.87,91.92,80.72,15.81,"公表停止",12.81]
["2006-10-17",119.99,150.72999999999999,106.25,225.73,94.63,91.72,80.62,15.72,"公表停止",12.74]
["2006-10-18",119.72,150.44999999999999,105.75,226.03,94.53,91.4,80.77,15.69,"公表停止",12.72]
["2006-10-19",119.98,150.63999999999999,106.35,226.18,94.56,91.84,80.930000000000007,15.71,"公表停止",12.72]
["2006-10-20",119.45,151.15,106.55,226.37,95.17,91.96,81.14,15.64,"公表停止",12.66]
["2006-10-23",119.72,151.28,107.14,227.48,95.22,92.18,81.349999999999994,15.68,"公表停止",12.66]
["2006-10-24",120.33,151.19999999999999,107.34,227.45,95.05,92.34,81.150000000000006,15.76,"公表停止",12.7]
["2006-10-25",120.33,151.37,107.39,227.55,95.11,92.56,80.81,15.76,"公表停止",12.73]
["2006-10-26",119.97,151.57,107.43,227.58,95.04,92.6,80.14,15.72,"公表停止",12.76]
["2006-10-27",119.67,152.19,107.24,228.24,95.54,92.68,80.069999999999993,15.67,"公表停止",12.78]
["2006-10-30",118.54,151.06,106.6,226.97,94.98,92.41,79.849999999999994,15.55,"公表停止",12.7]
["2006-10-31",118.7,151.1,106.15,227.65,95.09,92.52,80.34,15.57,"公表停止",12.67]
["2006-11-01",117.95,150.80000000000001,105.79,227.14,94.93,92.65,80.459999999999994,15.46,"公表停止",12.72]
["2006-11-02",118.44,151.13,105.32,227.93,95.12,92.62,80.88,15.53,"公表停止",12.77]
["2006-11-06",119.03,151.58000000000001,106,228.42,95.05,92.89,81.03,15.61,"公表停止",12.84]
["2006-11-07",119.27,152,106.4,228.59,95.12,93.19,80.959999999999994,15.62,"公表停止",12.81]
["2006-11-08",118.76,151.88999999999999,105.81,228.43,95.15,93.03,80.819999999999993,15.56,"公表停止",12.84]
["2006-11-09",119.03,152,106.07,228.71,95.2,92.6,80.62,15.59,"公表停止",12.85]
["2006-11-10",118.9,152.84,106.07,228.78,95.83,92.7,80.569999999999993,15.57,"公表停止",12.84]
["2006-11-13",118.43,152.54,105.34,228.69,95.77,92.08,80.2,15.52,"公表停止",12.85]
["2006-11-14",118.78,152.38999999999999,105.15,228.19,95.59,91.98,79.88,15.56,"公表停止",12.82]
["2006-11-15",118.73,152.29,105.05,227.23,95.55,92.16,79.94,15.55,"公表停止",12.79]
["2006-11-16",119.06,152.88999999999999,105.26,227,95.63,92.27,79.88,15.59,"公表停止",12.81]
["2006-11-17",119.27,152.77000000000001,105.18,227.32,95.64,92.61,80.64,15.62,"公表停止",12.86]
["2006-11-20",118.98,152.88,104.59,227.49,95.75,92.79,80.489999999999995,15.58,"公表停止",12.86]
["2006-11-21",119.07,152.88,104.7,228.17,95.83,92.95,81.05,15.59,"公表停止",12.86]
["2006-11-22",118.95,152.99,104.5,228.08,95.97,92.95,81,15.57,"公表停止",12.87]
["2006-11-24",117.47,152.32,103.51,227.07,96.05,92.33,79.98,15.4,"公表停止",12.71]
["2006-11-27",116.68,153.41,103.65,228.29,96.79,92.29,79.78,15.3,"公表停止",12.71]
["2006-11-28",117.02,153.94,104.02,229,97.11,92.38,79.680000000000007,15.35,"公表停止",12.67]
["2006-11-29",116.92,154.46,103.94,230.45,97.2,92.81,80.739999999999995,15.34,"公表停止",12.74]
["2006-11-30",117.48,154.63999999999999,103.78,230.67,97.13,93.37,81.010000000000005,15.41,"公表停止",12.75]
["2006-12-01",116.75,154.86000000000001,103.01,231.67,97.5,93.35,81.09,15.31,"公表停止",12.75]
["2006-12-04",116.3,155.33000000000001,102.39,232.43,97.56,92.87,81.16,15.26,"公表停止",12.69]
["2006-12-05",116.38,155.37,102.69,232.31,97.53,93,81.58,15.28,"公表停止",12.7]
["2006-12-06",115.9,154.5,102.17,230.73,97.24,92.53,81.040000000000006,15.22,"公表停止",12.72]
["2006-12-07",116.16,154.52000000000001,101.91,230.55,97.17,92.57,81.08,15.25,"公表停止",12.79]
["2006-12-08",116.32,154.66999999999999,101.87,230.35,97.3,92.85,81.290000000000006,15.28,"公表停止",12.78]
["2006-12-11",117.48,154.86000000000001,102.98,231.23,97.36,93.3,81.89,15.42,"公表停止",12.85]
["2006-12-12",117.84,156.29,103.31,232.95,98.11,93.77,82.5,15.46,"公表停止",12.87]
["2006-12-13",117.92,156.69999999999999,103.07,234.38,98.34,94.03,82.8,15.47,"公表停止",12.93]
["2006-12-14",118.58,156.79,103.25,235.22,98.36,94.49,83.58,15.56,"公表停止",12.99]
["2006-12-15",119.13,156.78,103.68,235.56,98.13,94.5,83.39,15.63,"公表停止",13.07]
["2006-12-18",119.09,156.13999999999999,103.64,234.78,97.66,94.28,83.41,15.62,"公表停止",13.05]
["2006-12-19",119.09,156.19999999999999,103.72,234.15,97.52,94.19,83.59,15.62,"公表停止",12.97]
["2006-12-20",119.28,157.82,104.34,237.25,98.46,94.78,84.46,15.64,"公表停止",13]
["2006-12-21",119.48,157.66,104.81,236.88,98.2,95.14,84.21,15.67,"公表停止",13.05]
["2006-12-22",119.45,157.66,104.16,236.49,98.31,94.98,84.67,15.66,"公表停止",13.03]
["2006-12-25",119.79,157.41999999999999,104.14,236.71,98.24,95,85.15,15.71,"公表停止",13.07]
["2006-12-26",120.01,157.81,104.29,237.19,98.49,95.58,85.68,15.73,"公表停止",13.04]
["2006-12-27",120.1,157.69,104.14,236.92,98.37,95.24,85.44,15.74,"公表停止",13.05]
["2006-12-28",119.92,157.46,103.97,236.74,97.86,95.34,85.43,15.72,"公表停止",13.04]
["2006-12-29",120.11,158,104.19,237.66,98.32,96.16,86,15.75,"公表停止",13.02]
["2007-01-04",120.42,158.63,103.44,236.93,98.28,96.47,86.21,15.76,"公表停止",13.08]
["2007-01-05",119.7,156.69999999999999,102.39,234.35,97.11,94.75,84.21,15.67,"公表停止",12.97]
["2007-01-09",119.79,156.38,102.81,234.79,97.13,94.91,84.27,15.66,"公表停止",12.94]
["2007-01-10",120.43,156.38,103.07,235.23,96.91,95.14,84.5,15.75,"公表停止",12.94]
["2007-01-11",120.65,156.38999999999999,103.5,235.31,96.93,95.55,84.39,15.77,"公表停止",12.96]
["2007-01-12",121.67,156.96,104.16,238.63,97.43,96.09,85.19,15.9,"公表停止",13.03]
["2007-01-15",121.15,156.69999999999999,104.26,239.17,97.17,96.26,85.1,15.84,"公表停止",13.06]
["2007-01-16",121.61,157.46,104.8,240.77,97.4,96.4,85.84,15.89,"公表停止",13.11]
["2007-01-17",121.88,157.69,104.4,241.07,97.72,96.64,85.56,15.92,"公表停止",13.14]
["2007-01-18",121.69,157.58000000000001,104.53,241.76,97.62,96.98,85.59,15.89,"公表停止",13.14]
["2007-01-19",122.42,158.91,104.98,243.71,98.23,97.74,86.29,15.97,"公表停止",13.19]
["2007-01-22",122.37,158.88,105.03,243.62,98.14,97.92,86.4,15.98,"公表停止",13.21]
["2007-01-23",122.64,158.94999999999999,104.6,244.66,98.25,97.91,87.05,16.03,"公表停止",13.18]
["2007-01-24",122.79,160.13999999999999,104.7,245.47,98.89,97.76,87.34,16.04,"公表停止",13.23]
["2007-01-25",122.03,158.29,104.31,242.19,97.77,96.31,86.54,15.94,"公表停止",13.17]
["2007-01-26",122.59,158.75,104.36,243.03,98.3,96.01,86.81,16,"公表停止",13.16]
["2007-01-29",122.72,158.57,104.67,242.41,97.93,96.1,86.69,16.02,"公表停止",13.2]
["2007-01-30",122.62,158.99,104.48,242.55,97.92,95.9,86.7,16,"公表停止",13.18]
["2007-01-31",122.73,159.24,104.77,242.9,98.13,95.99,85.7,16.02,"公表停止",13.14]
["2007-02-01",121.96,158.99,104.48,241.55,98.06,95.76,85.31,15.92,"公表停止",13.15]
["2007-02-02",121.84,158.82,104.04,241.79,98.04,95.31,84.52,15.91,"公表停止",13.13]
["2007-02-05",122.09,158.36000000000001,103.7,242,97.91,95.63,84.89,15.94,"公表停止",13.17]
["2007-02-06",121.15,156.87,103.27,239.6,97.15,95.19,84.16,15.82,"公表停止",13.13]
["2007-02-07",121.2,157.47,103.22,240.72,97.79,95.34,83.68,15.82,"公表停止",13.15]
["2007-02-08",121.74,158.69,103.44,242.01,98.17,96.23,85.14,15.88,"公表停止",13.16]
["2007-02-09",122.3,159.6,104.13,241.54,98.19,96.83,85.2,15.95,"公表停止",13.23]
["2007-02-13",122.76,159.28,105.09,241.2,98.01,95.91,85.21,16.010000000000002,"公表停止",13.25]
["2007-02-14",122.3,159.63999999999999,105.5,240.16,98.24,96.53,85.67,15.95,"公表停止",13.14]
["2007-02-15",121.32,159.53,104.85,240.1,97.95,96.19,85.3,15.84,"公表停止",13.15]
["2007-02-16",120.59,158.49,104.31,237.42,97.69,95.79,85.04,15.75,"公表停止",13.04]
["2007-02-19",120.41,158.54,104.15,237.17,97.71,96.08,85.67,15.71,"公表停止",13]
["2007-02-20",120.78,158.97,104.34,237.63,97.97,96.12,85.87,15.76,"公表停止",13.01]
["2007-02-21",121.33,159.63,104.42,239.38,98.26,96.84,86.4,15.83,"公表停止",13.06]
["2007-02-22",122.13,160.58000000000001,105.91,240.53,98.69,97.86,87.54,15.93,"公表停止",13.14]
["2007-02-23",122.55,161.01,106.22,241.82,99.02,97.88,87.58,15.98,"公表停止",13.2]
["2007-02-26",121.93,160.96,105.89,241.57,99.15,97.8,87.69,15.92,"公表停止",13.16]
["2007-02-27",121.53,160.38999999999999,105.47,240.64,98.92,97.66,87.6,15.86,"公表停止",13.05]
["2007-02-28",119.44,158.22,103,236.52,98.17,95.2,84.86,15.59,"公表停止",12.8]
["2007-03-01",119.87,158.68,103.14,237.41,98.37,95.53,85.39,15.65,"公表停止",12.87]
["2007-03-02",118.77,156.6,101.94,234.51,97.11,94.43,83.63,15.51,"公表停止",12.76]
["2007-03-05",116.61,153.75,99.75,226.84,95.9,92.03,80.98,15.23,"公表停止",12.43]
["2007-03-06",116.86,153.24,99.76,226.81,95.83,91.36,80.459999999999994,15.26,"公表停止",12.43]
["2007-03-07",117.82,154.93,100.92,230.13,96.33,92.79,81.88,15.37,"公表停止",12.6]
["2007-03-08",116.89,154.07,99.96,227.52,96.08,91.92,80.67,15.26,"公表停止",12.47]
["2007-03-09",118.42,155.71,101.1,230.74,96.5,93.52,82.86,15.46,"公表停止",12.62]
["2007-03-12",119.21,156.56,102.33,232.62,96.71,94.27,83.87,15.56,"公表停止",12.76]
["2007-03-13",118.78,156.72999999999999,102.13,231.37,96.98,94.54,83.99,15.5,"公表停止",12.68]
["2007-03-14",117.24,154.87,100.65,228.39,96.41,92.93,81.790000000000006,15.3,"公表停止",12.51]
["2007-03-15",118.27,156.59,101.33,231.26,97.22,94.19,83.28,15.44,"公表停止",12.66]
["2007-03-16",118.19,157.22999999999999,101.23,231.06,97.57,94.5,83.39,15.43,"公表停止",12.61]
["2007-03-19",117.78,157.09,100.93,230.85,97.76,95,83.38,15.38,"公表停止",12.62]
["2007-03-20",118.88,158.34,101.65,233.38,98.13,96.4,84.85,15.52,"公表停止",12.74]
["2007-03-22",118.57,158.94,103.23,235.4,98.14,96.87,85.38,15.48,"公表停止",12.8]
["2007-03-23",119.08,158.82,103.58,235.96,98.09,97.22,85.99,15.55,"公表停止",12.79]
["2007-03-26",119,158.1,103.17,235.28,97.63,96.92,85.82,15.53,"公表停止",12.82]
["2007-03-27",119.19,159,103.38,236.65,98.08,97.66,86.67,15.56,"公表停止",12.78]
["2007-03-28",118.88,158.91,103.49,235.75,98.18,97.21,86.56,15.52,"公表停止",12.76]
["2007-03-29",117.76,156.93,102.27,233.32,96.83,96.13,85.04,15.37,"公表停止",12.66]
["2007-03-30",119.05,158.83000000000001,103.41,235.73,97.85,97.36,86.23,15.54,"公表停止",12.76]
["2007-04-02",118.99,158.86000000000001,103.91,236.06,97.85,97.44,86.27,15.53,"公表停止",12.81]
["2007-04-03",118.81,158.94999999999999,103.41,237.08,97.86,98.16,87.12,15.5,"公表停止",12.79]
["2007-04-04",119.88,160.01,104.14,238.68,98.16,98.13,87.38,15.64,"公表停止",12.94]
["2007-04-05",119.73,160.22,104.05,238.63,98.22,99.33,87.7,15.62,"公表停止",12.94]
["2007-04-06",119.84,161.01,104.77,238.23,98.67,99.28,87.95,15.63,"公表停止",13.01]
["2007-04-09",120.4,161.04,105.34,238.5,98.5,99.45,88.03,15.71,"公表停止",13.04]
["2007-04-10",120.2,160.83000000000001,105.06,238.11,98.17,99.7,88.16,15.68,"公表停止",13.03]
["2007-04-11",120.28,161.59,105.56,239.24,98.84,100.33,88.86,15.7,"公表停止",13.01]
["2007-04-12",120.39,161.91,106.25,239.78,98.52,100.43,88.84,15.71,"公表停止",13.06]
["2007-04-13",120.01,162.15,106.55,239.71,98.75,100.99,89.42,15.66,"公表停止",13.04]
["2007-04-16",120.21,163.15,106.46,240.92,99.15,101.39,90.17,15.69,"公表停止",13.08]
["2007-04-17",120.64,163.4,107.32,242.04,99.42,101.56,90.51,15.75,"公表停止",13.09]
["2007-04-18",119.78,162.84,106.66,242.51,99.3,101.34,90.85,15.64,"公表停止",13.04]
["2007-04-19",119.38,162.52000000000001,106.45,241.47,99.23,100.76,89.93,15.59,"公表停止",13.02]
["2007-04-20",119.74,163.24,106.81,241.93,99.45,101.27,90.51,15.63,"公表停止",13.04]
["2007-04-23",119.98,163.22,107.5,242.34,99.41,101.57,90.84,15.66,"公表停止",13.05]
["2007-04-24",119.4,162.19,107.1,240.89,98.8,100.57,90.13,15.58,"公表停止",13.01]
["2007-04-25",119.54,162.99,107.25,241.27,99.49,100.27,90.17,15.6,"公表停止",13.03]
["2007-04-26",119.71,163.41,108.1,241.69,99.37,100.97,90.53,15.61,"公表停止",13.05]
["2007-04-27",120.8,164.4,108.33,242.46,100.01,100.95,90.51,15.75,"公表停止",13.09]
["2007-05-01",120.59,164.66,109.37,243.13,100,101.26,90.6,15.72,"公表停止",13.1]
["2007-05-02",120.98,164.61,109.53,243.73,99.64,101.21,90.75,15.77,"公表停止",13.09]
["2007-05-07",121.09,164.83,110.03,243.45,100.14,100.87,90.41,15.78,"公表停止",13.23]
["2007-05-08",121.13,164.82,110.57,243.37,99.91,101.14,90.6,15.79,"公表停止",13.26]
["2007-05-09",120.76,163.69,109.87,242.26,99.21,101.16,90.06,15.75,"公表停止",13.2]
["2007-05-10",121.22,164.13,110.27,243.61,99.53,101.59,90.19,15.8,"公表停止",13.26]
["2007-05-11",120.97,163.04,109.57,241.46,99.13,101.1,89.18,15.77,"公表停止",13.2]
["2007-05-14",121.23,164.21,109.77,242.38,99.59,102.2,90.59,15.81,"公表停止",13.25]
["2007-05-15",121.58,164.77,110.53,242.65,99.82,102.35,90.92,15.87,"公表停止",13.31]
["2007-05-16",121.3,164.99,111.11,242.88,99.89,102.31,90.81,15.82,"公表停止",13.26]
["2007-05-17",121.88,165,111.17,243.09,99.76,101.92,90.75,15.89,"公表停止",13.32]
["2007-05-18",122.44,165.36,112.07,243.81,99.83,101.98,90.66,15.96,"公表停止",13.3]
["2007-05-21",122.28,165.45,112.91,243.46,99.68,101.85,90.57,15.94,"公表停止",13.27]
["2007-05-22",122.46,164.96,113.44,243.51,99.61,101.76,90.56,15.96,"公表停止",13.32]
["2007-05-23",122.7,165.16,113.56,244.32,99.89,101.92,90.49,15.99,"公表停止",13.31]
["2007-05-24",122.6,165.06,113.86,245.53,99.92,101.99,90.57,15.97,"公表停止",13.3]
["2007-05-25",122.2,164.13,113.33,244.56,99.56,101.31,89.89,15.92,"公表停止",13.23]
["2007-05-28",122.69,165.15,114.22,245.46,100.01,101.64,90.35,15.98,"公表停止",13.32]
["2007-05-29",122.75,165.16,114.3,245.37,99.96,101.62,90.48,16,"公表停止",13.35]
["2007-05-30",122.61,164.98,114.86,244.92,100.13,101.57,90.53,15.98,"公表停止",13.35]
["2007-05-31",122.69,164.93,114.83,244.51,100.17,102.08,90.75,16.010000000000002,"公表停止",13.33]
["2007-06-01",122.82,165.34,115.37,245.09,100.29,102.98,91.98,16.03,"公表停止",13.38]
["2007-06-04",123.05,165.6,116.55,245.99,100.06,103.55,92.88,16.059999999999999,"公表停止",13.4]
["2007-06-05",122.8,165.88,116.7,246.61,100.51,103.67,92.98,16.03,"公表停止",13.38]
["2007-06-06",122.52,165.71,116.01,246.2,100.59,103.85,93.35,15.99,"公表停止",13.36]
["2007-06-07",122.01,164.8,115.93,245.16,100.33,103.95,93.19,15.92,"公表停止",13.28]
["2007-06-08",122.33,164.34,115.75,244.14,99.85,104.27,93.45,15.95,"公表停止",13.3]
["2007-06-11",122.66,163.84,116.21,243.24,99.23,104.64,94.78,16,"公表停止",13.32]
["2007-06-12",122.77,164.16,116.51,244.14,99.23,104.79,93.51,16.010000000000002,"公表停止",13.31]
["2007-06-13",122.7,163.26,115.6,244.21,98.75,104.39,93.2,16,"公表停止",13.32]
["2007-06-14",123.8,164.87,116.64,246.28,99.54,105.18,94,16.14,"公表停止",13.46]
["2007-06-15",124.15,165.42,117.01,246.53,99.74,105,94.65,16.18,"公表停止",13.49]
["2007-06-18",124.51,166.89,117.29,248.18,100.4,105.96,94.97,16.23,"公表停止",13.55]
["2007-06-19",124.73,167.63,117.16,249.54,100.63,106.38,95.38,16.260000000000002,"公表停止",13.54]
["2007-06-20",124.45,167.28,117.76,249.44,100.48,106.53,95.75,16.22,"公表停止",13.58]
["2007-06-21",124.7,167.05,117.52,250.29,100.69,106.42,96.15,16.260000000000002,"公表停止",13.58]
["2007-06-22",124.95,167.41,117.06,250.91,100.69,107,96.65,16.3,"公表停止",13.62]
["2007-06-25",124.92,168.43,117.49,251.82,101.78,107.26,97.11,16.29,"公表停止",13.62]
["2007-06-26",124.44,167.6,116.87,250.62,101.4,106.37,96.41,16.23,"公表停止",13.53]
["2007-06-27",124.02,166.9,116.44,249.76,101.03,105.79,96.07,16.18,"公表停止",13.51]
["2007-06-28",124.1,167.12,116.6,250.14,101.01,105.4,96.04,16.18,"公表停止",13.53]
["2007-06-29",124.26,167.14,117.84,250.88,100.92,106.45,96.82,16.2,"公表停止",13.52]
["2007-07-02",124.29,168.35,117.58,251.65,101.78,106.96,97.41,16.2,"公表停止",13.61]
["2007-07-03",123.48,168.33,117.44,251.15,102.11,107.19,97.84,16.100000000000001,"公表停止",13.6]
["2007-07-04",123.46,168.13,117.06,251,101.6,106.7,97.73,16.11,"公表停止",13.57]
["2007-07-05",123.87,168.66,117.69,251.71,101.86,107.36,98.05,16.149999999999999,"公表停止",13.61]
["2007-07-06",124.03,168.73,118.07,251.52,101.92,107.38,98.26,16.170000000000002,"公表停止",13.54]
["2007-07-09",124.51,169.77,119.37,252.42,102.27,108,98.34,16.23,"公表停止",13.66]
["2007-07-10",124.29,169.46,118.97,252.58,102.26,108.02,98.03,16.21,"公表停止",13.63]
["2007-07-11",122.8,168.9,117.17,250.9,102.16,106.74,96.47,16.010000000000002,"公表停止",13.46]
["2007-07-12",123.37,169.75,117.63,252.74,102.44,107.59,97.71,16.09,"公表停止",13.56]
["2007-07-13",123.71,170.56,118.92,252.98,102.82,108.32,98.56,16.13,"公表停止",13.64]
["2007-07-17",123.02,169.56,118.47,252.44,102.34,108.33,98.6,16.03,"公表停止",13.54]
["2007-07-18",123,169.99,118.48,253.99,102.67,108.77,98.59,16.03,"公表停止",13.52]
["2007-07-19",123.04,169.99,118.35,254.41,102.52,108.97,98.62,16.03,"公表停止",13.55]
["2007-07-20",123.3,170.21,118.79,254.56,102.49,109.61,99.11,16.07,"公表停止",13.59]
["2007-07-23",122.19,169.17,117.27,253.18,101.86,108.7,98.72,15.93,"公表停止",13.47]
["2007-07-24",121.65,168.35,116.91,252.99,101.19,108.76,99.59,15.85,"公表停止",13.43]
["2007-07-25",120.98,167.14,117.24,250.8,100.54,107.69,98.37,15.77,"公表停止",13.36]
["2007-07-26",121.69,166.95,117.44,251.73,100.32,108.8,98.78,15.85,"公表停止",13.4]
["2007-07-27",119.94,164.94,114.47,247.58,99.65,106.01,95.37,15.63,"公表停止",13.14]
["2007-07-30",119.57,163.11000000000001,112.93,243.89,99.13,102.97,92.43,15.58,"公表停止",13.08]
["2007-07-31",119.94,164.58,113.19,245.67,99.88,104.11,93.56,15.63,"公表停止",13.12]
["2007-08-01",119.58,163.47,112.69,244.61,99.54,103.11,92.43,15.58,"公表停止",13.11]
["2007-08-02",119.85,163.80000000000001,113.96,245.19,99.6,103.44,92.77,15.61,"公表停止",13.13]
["2007-08-03",120.32,164.97,114.86,246.92,100.04,104.4,93.66,15.67,"公表停止",13.19]
["2007-08-06",118.64,164.05,112.79,244.51,100.22,102.61,91.29,15.45,"公表停止",12.94]
["2007-08-07",119.74,165.46,114.46,245.33,100.68,103.87,92.81,15.6,"公表停止",13.12]
["2007-08-08",120.01,165.2,114.48,244.66,100.37,104.04,92.72,15.63,"公表停止",13.12]
["2007-08-09",120.8,166.85,115.74,248.1,101.04,105.42,94.26,15.73,"公表停止",13.22]
["2007-08-10",118.99,162.71,113.09,242.53,99.45,102.06,90.24,15.51,"公表停止",12.96]
["2007-08-13",119.28,163.58000000000001,113.84,243.35,99.57,102.08,90.12,15.55,"公表停止",12.97]
["2007-08-14",119,162.12,113.38,241.42,98.84,101.11,88.59,15.52,"公表停止",12.91]
["2007-08-15",118.44,160.33000000000001,111.4,238.12,97.83,99.8,86.83,15.45,"公表停止",12.83]
["2007-08-16",117.57,157.83000000000001,109.35,235.4,96.39,97.2,83.73,15.35,"公表停止",12.61]
["2007-08-17",114.89,154.34,107.52,229.92,94.46,92.21,80.55,15,"公表停止",12.23]
["2007-08-20",115.46,155.97999999999999,109.32,230.47,95.71,92.78,81.03,15.08,"公表停止",12.36]
["2007-08-21",115.74,156.01,110.03,231.8,96.05,93.81,81.48,15.11,"公表停止",12.38]
["2007-08-22",115.46,155.53,109.07,230.89,95.76,93.58,81.41,15.09,"公表停止",12.33]
["2007-08-23",117.1,158.82,111.28,235.71,97.14,96.55,84.69,15.29,"公表停止",12.6]
["2007-08-24",117.28,159.19999999999999,111.97,237.18,97.21,97.38,85.41,15.32,"公表停止",12.58]
["2007-08-27",117.63,161.04,112.59,239.46,98.08,98.86,86.6,15.38,"公表停止",12.67]
["2007-08-28",116.5,158.88,110.98,235.73,96.9,97.18,84.14,15.23,"公表停止",12.53]
["2007-08-29",115.12,156.35,108.84,232.13,95.77,94.3,81.010000000000005,15.06,"公表停止",12.32]
["2007-08-30",116.75,159.49,110.72,237.18,97.24,96.74,83.31,15.27,"公表停止",12.55]
["2007-08-31",117.07,160.07,111.27,237.75,97.42,96.77,83.46,15.32,"公表停止",12.58]
["2007-09-03",116.74,159.21,111.33,237.23,96.74,96.88,83.31,15.27,"公表停止",12.56]
["2007-09-04",117,159.38999999999999,111.89,238.09,96.82,97.34,83.47,15.31,"公表停止",12.61]
["2007-09-05",117.32,159.94,112.47,238.42,96.96,98.3,83.11,15.35,"公表停止",12.65]
["2007-09-06",116.12,158.55000000000001,110.81,236.44,96.43,96.46,81,15.2,"公表停止",12.49]
["2007-09-07",116.45,159.41999999999999,111.34,237.17,96.92,97.67,81.81,15.26,"公表停止",12.51]
["2007-09-10",113.79,156.88999999999999,108.26,232.87,95.96,94.51,79.13,14.93,"公表停止",12.22]
["2007-09-11",114.55,157.99,109.43,234.09,96.51,95.6,80.69,15.03,"公表停止",12.33]
["2007-09-12",115.2,159.44,111.13,235.85,96.9,97.16,82.75,15.1,"公表停止",12.46]
["2007-09-13",115.46,160.51,111.89,236.16,97.44,98.02,83.22,15.12,"公表停止",12.54]
["2007-09-14",116.08,161.1,112.73,236.3,97.99,98.55,83.95,15.21,"公表停止",12.62]
["2007-09-18",116.03,161.06,113.46,232.96,97.82,97.75,83.04,15.2,"公表停止",12.62]
["2007-09-19",116.89,163.32,115.81,237.11,98.85,100.54,85.95,15.31,"公表停止",12.72]
["2007-09-20",117.02,163.6,116.05,236.31,98.99,101.66,87.5,15.34,"公表停止",12.79]
["2007-09-21",116.11,163.51,116.6,235.42,99.13,102.08,87.69,15.22,"公表停止",12.72]
["2007-09-25",115.7,162.87,115.72,234.99,98.65,101.19,87.25,15.18,"公表停止",12.69]
["2007-09-26",115.68,163.68,115.8,235.37,99.24,102.15,87.28,15.2,"公表停止",12.68]
["2007-09-27",116.53,164.66,116.6,236.87,99.64,103.19,88.13,15.31,"公表停止",12.79]
["2007-09-28",116.43,164.88,116.89,238.23,99.35,103.65,89.21,15.31,"公表停止",12.78]
["2007-10-01",115.96,165.54,117.3,239.14,99.64,104.18,89.53,15.25,"公表停止",12.81]
["2007-10-02",116.74,166.27,118.21,240.58,99.99,105.22,90.6,15.33,"公表停止",12.9]
["2007-10-03",116.68,165.22,117.54,240.08,99.35,104.21,89.72,15.34,"公表停止",12.89]
["2007-10-04",117.84,166.14,118.62,241.45,99.91,105.3,90.11,15.49,"公表停止",12.99]
["2007-10-05",117.55,166.26,118.47,241.75,100.1,105.6,90.17,15.45,"公表停止",12.94]
["2007-10-09",118.36,166.34,120.6,242.9,99.83,107.11,91.77,15.56,"公表停止",13.05]
["2007-10-10",118.29,166.94,121.02,243.24,100.01,107.5,91.69,15.54,"公表停止",13]
["2007-10-11",118.19,167.23,120.83,242.99,99.88,107.34,91.39,15.54,"公表停止",13]
["2007-10-12",118.46,168.28,121.84,242.82,100.31,107.9,92.66,15.58,"公表停止",13.09]
["2007-10-15",118.73,168.26,122.55,243.27,100.25,108.55,93.12,15.61,"公表停止",13.09]
["2007-10-16",118.25,167.96,121.62,243.39,100.19,107.29,91.32,15.55,"公表停止",13.01]
["2007-10-17",117.73,166.98,120.66,241.13,99.62,105.53,88.85,15.49,"公表停止",12.96]
["2007-10-18",117.59,167.14,121.25,241.93,99.76,105.91,89.49,15.47,"公表停止",12.96]
["2007-10-19",116.38,166.31,119.96,240.03,99.55,105.1,88.68,15.32,"公表停止",12.85]
["2007-10-22",114.88,164.77,119.35,237.6,98.93,102.92,86.43,15.12,"公表停止",12.66]
["2007-10-23",115.41,163.86,118.7,236.9,98.14,103.54,87.6,15.19,"公表停止",12.68]
["2007-10-24",115.75,164.98,120.29,239.21,98.64,105.03,88.74,15.24,"公表停止",12.74]
["2007-10-25",115.08,164.08,119.28,237.66,98.12,104.92,88.05,15.15,"公表停止",12.67]
["2007-10-26",115.23,165.1,119.85,238.46,98.83,105.88,89.13,15.17,"公表停止",12.73]
["2007-10-29",115.18,165.96,120.36,238.46,99.09,107.22,89.84,15.16,"公表停止",12.8]
["2007-10-30",115.56,166.35,121.56,239.91,99.12,107.33,90.02,15.21,"公表停止",12.84]
["2007-10-31",115.78,167.18,121.89,241.51,99.95,107.83,89.88,15.24,"公表停止",12.92]
["2007-11-01",116.55,168.69,123.71,244.32,100.53,109.68,91.31,15.34,"公表停止",13.04]
["2007-11-02",115.7,167,122.29,242.52,100,107.18,89.37,15.21,"公表停止",12.89]
["2007-11-05",115.64,167.76,124.07,243.48,100.41,107.41,89.55,15.2,"公表停止",12.9]
["2007-11-06",115.48,167.29,124.35,242.32,100.21,107.58,90.37,15.17,"公表停止",12.82]
["2007-11-07",115.76,168.57,126.56,243.56,101.16,108.96,91.86,15.21,"公表停止",12.91]
["2007-11-08",113.94,166.93,123.21,241.45,100.58,106.8,89.48,14.97,"公表停止",12.68]
["2007-11-09",113.87,167.37,122.8,242.02,101.18,106.88,89.94,14.95,"公表停止",12.69]
["2007-11-12",111.54,163.35,118.52,234.49,99.22,101.97,85.98,14.63,"公表停止",12.38]
["2007-11-13",110.98,161.61000000000001,115.6,230.23,98.38,99.32,84.51,14.55,"公表停止",12.26]
["2007-11-14",112.28,164.31,117.86,234.98,99.82,102.34,87.11,14.72,"公表停止",12.42]
["2007-11-15",112.5,164.81,117.23,233.11,100.14,101.96,86.96,14.75,"公表停止",12.44]
["2007-11-16",111.61,163.32,114.05,230.05,99.51,99.97,85.44,14.65,"公表停止",12.26]
["2007-11-19",112.03,164.54,115.62,232.33,100.34,101.82,86.49,14.69,"公表停止",12.34]
["2007-11-20",111.04,162.85,113.49,229.5,99.57,99.15,84.95,14.57,"公表停止",12.18]
["2007-11-21",110.86,164.35,113.62,231.05,100.18,99.82,85.86,14.54,"公表停止",12.11]
["2007-11-22",109.6,162.76,111.76,227.98,99.42,96.68,83.72,14.39,"公表停止",11.87]
["2007-11-26",109.71,162.75,111.89,228.27,99.42,97.88,84.77,14.41,"公表停止",11.94]
["2007-11-27",108.36,161.02000000000001,110.26,226.26,98.64,95.64,82.86,14.22,"公表停止",11.72]
["2007-11-28",109.51,162.44999999999999,110.47,228.34,99.1,97.24,84.55,14.37,"公表停止",11.93]
["2007-11-29",111.06,164.71,112.87,232.66,99.87,99.24,86.93,14.56,"公表停止",12.08]
["2007-11-30",111.15,164.21,111.95,231.51,99.52,99.56,87.04,14.57,"公表停止",12.08]
["2007-12-03",111.91,163.99,112.52,232.04,99.02,99.92,86.74,14.67,"公表停止",12.24]
["2007-12-04",111.4,163.22,111.86,231.87,98.65,98.64,86.14,14.6,"公表停止",12.19]
["2007-12-05",110.98,163.74,110.08,230.2,99.27,97.75,85.79,14.54,"公表停止",12.14]
["2007-12-06",112.02,163.71,111.35,229.33,99.3,98.72,87.82,14.67,"公表停止",12.25]
["2007-12-07",112.53,164.72,112.09,230.06,99.59,99.97,88.67,14.74,"公表停止",12.35]
["2007-12-10",112.63,164.96,112.4,230.85,99.73,99.7,88.38,14.75,"公表停止",12.36]
["2007-12-11",112.91,166.11,112.78,233.02,100.09,101.12,89.54,14.78,"公表停止",12.31]
["2007-12-12",111.95,164.22,111.22,230.05,99.01,99.35,88.42,14.66,"公表停止",12.2]
["2007-12-13",112.98,166.38,112.14,232.98,99.69,100.79,89.88,14.79,"公表停止",12.34]
["2007-12-14",113.59,166.11,111.93,233.98,99.46,100.88,90.11,14.87,"公表停止",12.39]
["2007-12-17",114.34,165.08,112.87,232.66,99.21,100.01,89.07,14.96,"公表停止",12.41]
["2007-12-18",114.04,164.35,114.01,232.42,99.2,99.08,87.12,14.93,"公表停止",12.24]
["2007-12-19",114.38,164.88,114.3,232.43,99.35,99.65,87.64,14.96,"公表停止",12.3]
["2007-12-20",114.37,164.56,114.7,230.51,99.06,99.45,87.79,14.96,"公表停止",12.29]
["2007-12-21",114.1,163.63,114.62,228.51,98.55,99.19,88.28,14.92,"公表停止",12.19]
["2007-12-25",115.11,165.76,117.28,229.5,99.51,101.18,89.44,15.05,"公表停止",12.38]
["2007-12-26",115.23,165.97,117.48,230.06,99.58,101.48,89.44,15.06,"公表停止",12.37]
["2007-12-27",115.49,167.28,118.16,231.27,100.31,101.98,90.02,15.1,"公表停止",12.43]
["2007-12-28",115.15,168.16,117.95,231.9,101.04,102.18,90.2,15.06,"公表停止",12.36]
["2008-01-04",110.28,162.6,111.88,219.47,99.25,98.23,86.18,14.44,"公表停止",11.9]
["2008-01-07",109.88,162.01,110.37,218.7,99.17,97.07,85.66,14.39,"公表停止",11.79]
["2008-01-08",110.2,161.88,110.25,219.06,98.59,97.4,85.9,14.43,"公表停止",11.84]
["2008-01-09",110.08,161.97999999999999,110.16,219.26,99.02,98.4,85.97,14.41,"公表停止",11.82]
["2008-01-10",111.13,163.08000000000001,110.56,219.69,99.6,99.33,87.26,14.54,"公表停止",11.98]
["2008-01-11",110.78,163.84,110.2,219.33,100.25,100.15,88.12,14.5,"公表停止",11.98]
["2008-01-15",109.03,162.16999999999999,107.73,215.13,99.84,99.01,87.15,14.27,"公表停止",11.79]
["2008-01-16",107.69,159.41,106.16,213,98.66,96.28,84.9,14.11,"公表停止",11.6]
["2008-01-17",108.13,158.66,106.24,214.34,98.37,96.44,84.4,14.17,"公表停止",11.59]
["2008-01-18",107.79,157.80000000000001,105.31,214.55,97.85,95.41,83.58,14.11,"公表停止",11.47]
["2008-01-21",107.98,157.27000000000001,105.63,213,97.89,95.79,83.3,14.13,"公表停止",11.55]
["2008-01-22",106.93,154.06,103.91,209.4,96.23,92.89,80.62,13.99,"公表停止",11.32]
["2008-01-23",107.96,158.05000000000001,105.79,213.62,98.44,95.38,83.63,14.13,"公表停止",11.51]
["2008-01-24",107.9,157.77000000000001,106,213.04,98.74,95.35,83.77,14.13,"公表停止",11.49]
["2008-01-25",108.16,159.72,108.03,215.8,99.45,96.54,84.68,14.15,"公表停止",11.55]
["2008-01-28",107.84,158.19,107.52,215.54,98.37,96.09,84.19,14.11,"公表停止",11.49]
["2008-01-29",107.77,159.27000000000001,107.85,216.03,98.85,96.79,85.01,14.11,"公表停止",11.47]
["2008-01-30",107.95,159.38999999999999,108.74,216.92,98.69,96.99,85.21,14.14,"公表停止",11.57]
["2008-01-31",107.4,159.34,108.42,215.41,99.11,96.41,84.92,14.07,"公表停止",11.44]
["2008-02-01",107.58,159.93,107.88,216.4,99.47,97.54,85.91,14.1,"公表停止",11.54]
["2008-02-04",107.83,159.65,109.1,214.12,99.06,98.66,86.67,14.13,"公表停止",11.58]
["2008-02-05",107.77,159.78,108.95,214.79,99,98.75,86.69,14.12,"公表停止",11.56]
["2008-02-06",107.64,157.58000000000001,107.44,213.62,97.85,97.54,85.46,14.1,"公表停止",11.56]
["2008-02-07",107.46,157.19999999999999,107.51,212.73,97.96,96.96,85.62,14.08,"公表停止",11.54]
["2008-02-08",108.34,156.97999999999999,107.87,212.65,98.2,97.98,86.63,14.19,"公表停止",11.63]
["2008-02-12",107.96,156.62,108.3,212.63,97.95,98.64,86.24,14.15,"公表停止",11.54]
["2008-02-13",108.39,158.04,108.88,214.28,98.31,99.07,86.91,14.2,"公表停止",11.61]
["2008-02-14",109.27,159.16999999999999,110.14,216.61,98.63,99.65,87.17,14.31,"公表停止",11.7]
["2008-02-15",108.98,159.57,109.6,216.69,99.31,99.37,86.86,14.27,"公表停止",11.63]
["2008-02-18",108.87,159.69999999999999,108.67,215.35,99.52,100.4,87.67,14.26,"公表停止",11.64]
["2008-02-19",109.23,160.06,108.95,215.07,99.13,101.44,88.27,14.31,"公表停止",11.69]
["2008-02-20",108.95,160.52000000000001,107.92,214.14,99.54,101.1,88.07,14.27,"公表停止",11.65]
["2008-02-21",109.12,160.59,108.4,214.08,99.25,101.35,88.36,14.29,"公表停止",11.65]
["2008-02-22",108.58,160.80000000000001,107.94,215.29,99.57,100.87,88.21,14.22,"公表停止",11.55]
["2008-02-25",108.43,160.79,107.74,215.4,99.77,101.07,88.73,14.21,"公表停止",11.57]
["2008-02-26",109.05,161.68,110.05,216.49,99.99,102.32,90,14.29,"公表停止",11.64]
["2008-02-27",108.29,162.35,110.86,217.14,100.59,102.11,89.4,14.2,"公表停止",11.58]
["2008-02-28",107.31,162.21,109.94,214.95,100.94,102.29,88.86,14.09,"公表停止",11.57]
["2008-02-29",105.78,160.47999999999999,108.79,212.3,100.47,100.93,87.08,13.9,"公表停止",11.38]
["2008-03-03",104.07,158.34,106.32,208.75,100.63,98.2,84.25,13.68,"公表停止",11.13]
["2008-03-04",104.35,158.61000000000001,105.99,209.24,100.27,98.89,85.18,13.71,"公表停止",11.11]
["2008-03-05",104.43,158.71,105.54,209.33,100.45,97.68,84.61,13.72,"公表停止",11.15]
["2008-03-06",104.78,160.16999999999999,106.89,210.77,101.04,99.04,85.4,13.76,"公表停止",11.16]
["2008-03-07",103.88,159.66999999999999,106.07,211.03,101.45,97.63,84.01,13.64,"公表停止",10.97]
["2008-03-10",103.33,158.94,105.09,210.73,101.12,97.23,83.28,13.58,"公表停止",10.92]
["2008-03-11",102.65,157.46,103.61,208.16,100.7,95.19,82.28,13.48,"公表停止",10.61]
["2008-03-12",104.09,159.76,105.45,210.88,101.02,97.76,84.74,13.67,"公表停止",10.91]
["2008-03-13",102.71,159.43,104.32,210.16,101,97.41,84.01,13.49,"公表停止",10.61]
["2008-03-14",102.05,159.13,104.15,209.14,100.64,97.46,84.53,13.41,"公表停止",10.49]
["2008-03-17",98.52,155.41,99.97,200.57,100.26,93.15,81.8,12.98,"公表停止",9.8000000000000007]
["2008-03-18",98.02,154.29,99.04,197.88,99.6,91.19,79.64,12.92,"公表停止",9.67]
["2008-03-19",100.72,157.81,102.19,204.59,100.78,94.87,83,13.25,"公表停止",10.15]
["2008-03-21",100.53,154.86000000000001,98.82,201.48,99.61,91.71,80.790000000000006,13.22,"公表停止",10.130000000000001]
["2008-03-24",100.86,155.33000000000001,98.81,201.57,99.42,91.94,81,13.27,"公表停止",10.19]
["2008-03-25",101.72,156.97,100.51,204.34,99.77,93.62,82.64,13.37,"公表停止",10.39]
["2008-03-26",100.9,157.72,99.81,204.31,100.1,93.59,82.59,13.27,"公表停止",10.43]
["2008-03-27",99.81,157.94,98.82,202.55,100.67,92.88,81.42,13.13,"公表停止",10.14]
["2008-03-28",100.4,158.44999999999999,99.19,203.54,101.03,93.39,81.96,13.2,"公表停止",10.28]
["2008-03-31",101.19,159.69,99.55,204.11,101.44,93.74,81.41,13.3,"公表停止",10.31]
["2008-04-01",100.84,158.97999999999999,99.27,201.98,101.4,93.19,80.45,13.25,"公表停止",10.34]
["2008-04-02",102.91,160.54,101.22,205.55,101.6,94.59,82.23,13.51,"公表停止",10.65]
["2008-04-03",103.29,161.68,102.4,207.23,102.2,95.59,82.57,13.56,"公表停止",10.75]
["2008-04-04",103.53,162,103.53,208.52,102.18,95.45,82.36,13.59,"公表停止",10.71]
["2008-04-07",103.12,161.88999999999999,102.96,207.38,102.21,96.04,82.48,13.54,"公表停止",10.7]
["2008-04-08",103.42,163.1,102.8,207.85,102.43,96.97,83.64,13.58,"公表停止",10.72]
["2008-04-09",103.62,162.69999999999999,102.83,205.9,102.06,97.54,83.74,13.6,"公表停止",10.74]
["2008-04-10",102.45,162.16999999999999,101.19,204.53,102.42,96.55,83.06,13.46,"公表停止",10.61]
["2008-04-11",102.92,162.18,101.73,205.4,102.11,96.99,83.5,13.52,"公表停止",10.69]
["2008-04-14",102.44,160.63,100.42,203.43,101.68,95.59,81.81,13.45,"公表停止",10.6]
["2008-04-15",102.16,161.65,100.78,203.7,102.16,95.69,82.02,13.41,"公表停止",10.51]
["2008-04-16",102.86,162.34,101.69,203.96,101.94,96.36,81.94,13.5,"公表停止",10.47]
["2008-04-17",102.93,163.83000000000001,103.37,204.91,102.88,97.54,82.67,13.51,"公表停止",10.57]
["2008-04-18",103.59,164.57,103.38,208.23,102.9,98.21,83.19,13.59,"公表停止",10.5]
["2008-04-21",105,166.04,104.99,211.77,103.04,99.03,84.17,13.77,"公表停止",10.67]
["2008-04-22",104.14,165.53,104.09,208.55,103.19,99.38,84.03,13.66,"公表停止",10.6]
["2008-04-23",104.06,166.17,103.86,209.84,103.6,99.58,84.27,13.65,"公表停止",10.54]
["2008-04-24",104.36,165.63,103.19,208.54,102.68,100.06,84.15,13.69,"公表停止",10.66]
["2008-04-25",105.38,165.28,104.54,210.24,101.77,100.19,84.19,13.83,"公表停止",10.75]
["2008-04-28",105.74,165.12,105.48,211.65,102.08,99.94,84.11,13.87,"公表停止",10.74]
["2008-04-30",105.14,163.65,104.34,209.05,101.26,99.05,82.6,13.79,"公表停止",10.6]
["2008-05-01",104.87,163.86,104.76,210.44,101.3,100.05,83.44,13.76,"公表停止",10.59]
["2008-05-02",105.69,163.47999999999999,104.34,211.21,100.79,99.64,83.42,13.86,"公表停止",10.67]
["2008-05-07",105.87,164.18,106.18,210.69,100.58,101.53,84.78,13.88,"公表停止",10.51]
["2008-05-08",105.84,162.44,105.17,208.76,100.02,100.35,83.13,13.88,"公表停止",10.3]
["2008-05-09",104.82,161.36000000000001,103.75,207.11,99.74,100.01,82.11,13.75,"公表停止",10.130000000000001]
["2008-05-12",103.91,160.75,103.81,204.83,99.65,98.88,80.91,13.63,"公表停止",10.07]
["2008-05-13",104.92,162.83000000000001,104.93,207.06,100.34,100.35,81.900000000000006,13.76,"公表停止",10.220000000000001]
["2008-05-14",105.86,163.69,106.07,207.96,100.51,100.78,82.08,13.88,"公表停止",10.24]
["2008-05-15",106.32,164.38,106.38,208.96,100.73,100.24,81.739999999999995,13.93,"公表停止",10.26]
["2008-05-16",105.78,163.5,106.31,208.11,100.11,100.68,81.98,13.86,"公表停止",10.28]
["2008-05-19",105.13,163.72,105.76,207.91,100.27,101.41,82.37,13.78,"公表停止",10.26]
["2008-05-20",105.32,163.51,106.78,207.56,100.08,101.56,82.6,13.8,"公表停止",10.26]
["2008-05-21",104.52,163.68,106.04,207.74,100.83,101.08,82.01,13.7,"公表停止",10.08]
["2008-05-22",103.86,164.03,106.23,207.07,101.36,101.22,82.11,13.62,"公表停止",10.09]
["2008-05-23",105.16,165.33,107.21,210.22,101.92,101.74,83.83,13.78,"公表停止",10.210000000000001]
["2008-05-26",104.18,164.37,105.99,208.53,101.59,101.06,83.08,13.65,"公表停止",10.07]
["2008-05-27",104.38,164.74,105.98,208.86,101.94,101.41,83.6,13.68,"公表停止",10.07]
["2008-05-28",105.17,164.81,106.39,209.78,101.63,101.72,84.11,13.77,"公表停止",10.27]
["2008-05-29",105.81,165.52,107.62,211.73,101.89,103.04,84.47,13.86,"公表停止",10.34]
["2008-05-30",106.75,165.59,108.49,213.07,101.69,103.02,84.55,13.98,"公表停止",10.51]
["2008-06-02",106.3,165.27,107.34,212.08,101.95,102.6,84.5,13.92,"公表停止",10.46]
["2008-06-03",105.42,163.72999999999999,105.83,209.14,101.57,101.66,83.93,13.81,"公表停止",10.47]
["2008-06-04",106.15,163.91,105.78,210.42,101.79,101.9,84.01,13.9,"公表停止",10.6]
["2008-06-05",106.42,164.19,105.38,210.01,101.98,102.97,83.11,13.93,"公表停止",10.55]
["2008-06-06",107.06,166.83,105.9,211.78,103.01,103.96,83.38,14.01,"公表停止",10.59]
["2008-06-09",106.09,167.21,104.83,210.95,103.87,103.1,82.68,13.89,"公表停止",10.43]
["2008-06-10",107.78,167.85,105.95,214.72,104.37,103.36,82.86,14.1,"公表停止",10.58]
["2008-06-11",108.45,167.68,106.7,213.91,103.91,103.59,83,14.19,"公表停止",10.68]
["2008-06-12",108.05,167.86,106.46,214.01,104.62,103.42,82.89,14.14,"公表停止",10.64]
["2008-06-13",108.95,168.22,107.22,214.15,104.59,103.37,83.04,14.25,"公表停止",10.66]
["2008-06-16",109.26,168.08,106.75,215.03,104.2,103.55,83.29,14.29,"公表停止",10.61]
["2008-06-17",109.28,168.94,107.31,216.43,104.5,104.03,83.62,14.29,"公表停止",10.64]
["2008-06-18",108.92,168.95,107.64,215.21,104.55,103.98,83.63,14.25,"公表停止",10.81]
["2008-06-19",108.74,169.36,107.57,215.3,105.22,103.92,83.74,14.23,"公表停止",10.72]
["2008-06-20",109.03,168.98,107.97,216.96,104.34,104.66,84.26,14.27,"公表停止",10.76]
["2008-06-23",108.37,169.21,107.5,216.15,104.62,104.6,83.98,14.19,"公表停止",10.63]
["2008-06-24",109,169.11,107.88,216.21,104.2,104.85,83.81,14.26,"公表停止",10.63]
["2008-06-25",108.82,169.4,108.09,216.51,104.44,105.22,83.88,14.24,"公表停止",10.6]
["2008-06-26",109,170.7,108.54,217.16,105.21,105.65,83.87,14.26,"公表停止",10.65]
["2008-06-27",107.96,169.94,107.2,216.62,105.37,104.31,82.8,14.14,"公表停止",10.45]
["2008-06-30",107.42,169.57,106.81,216.35,105.34,104.38,83.24,14.07,"公表停止",10.39]
["2008-07-01",107.24,168.84,105.77,215.61,104.97,103.95,82.94,14.05,"公表停止",10.38]
["2008-07-02",107.04,169.08,105.47,215.59,104.98,103.31,82.42,14.03,"公表停止",10.32]
["2008-07-03",107.01,169.85,106.17,215.14,105.43,103.95,82.64,14.02,"公表停止",10.44]
["2008-07-04",107.71,169.01,106.46,215.81,104.91,104.55,82.74,14.11,"公表停止",10.4]
["2008-07-07",107.86,168.87,106.55,215.72,104.95,104.94,83.12,14.13,"公表停止",10.49]
["2008-07-08",108.09,169.88,106.83,215.66,105.35,104.38,82.7,14.16,"公表停止",10.6]
["2008-07-09",108.46,169.84,107.09,215.62,104.89,104.38,83,14.2,"公表停止",10.67]
["2008-07-10",107.93,169.71,107.3,215.82,104.8,104.19,83.04,14.13,"公表停止",10.92]
["2008-07-11",108.04,170.56,107.7,215.83,105.11,105.02,83.34,14.15,"公表停止",10.88]
["2008-07-14",107.71,171.15,107.06,215.82,105.56,105.22,83.05,14.1,"公表停止",10.87]
["2008-07-15",107.11,170.32,107.04,215.75,105.36,105.18,83.11,14.03,"公表停止",10.76]
["2008-07-16",105.82,168.24,106.22,214.16,104.66,104.87,82.99,13.87,"公表停止",10.63]
["2008-07-17",106.09,167.9,106.65,214.22,104.28,104.56,83.15,13.9,"公表停止",10.63]
["2008-07-18",107.49,170.19,107.51,216.66,105.18,105.6,83.35,14.09,"公表停止",10.73]
["2008-07-22",107.5,171.12,107.97,217.2,105.63,105.99,83.01,14.09,"公表停止",10.68]
["2008-07-23",108.35,170.92,108.13,217.8,105.08,106.43,83.53,14.2,"公表停止",10.81]
["2008-07-24",108.9,170.75,108.38,219.67,104.83,105.7,82.39,14.26,"公表停止",10.91]
["2008-07-25",108.34,169.77,107.4,217.22,104.49,104.68,81.61,14.19,"公表停止",10.87]
["2008-07-28",109,171.05,107.42,218.83,104.98,104.99,82.06,14.28,"公表停止",10.94]
["2008-07-29",108.42,170.58,106.74,218.21,104.9,104.92,82.23,14.2,"公表停止",10.84]
["2008-07-30",109.09,169.98,107.16,218.17,104.28,104.76,81.849999999999994,14.28,"公表停止",10.95]
["2008-07-31",109.12,169.97,107.21,217.88,104.06,104.08,81.31,14.29,"公表停止",10.91]
["2008-08-01",108.79,169.39,106.8,217.76,103.69,103.17,80.650000000000006,14.24,"公表停止",10.85]
["2008-08-04",108.6,169.1,106.26,216.56,103.57,102.14,80.349999999999994,14.22,"公表停止",10.8]
["2008-08-05",109.26,169.77,105.75,216.31,104.05,102.4,80.680000000000007,14.3,"公表停止",10.87]
["2008-08-06",109.43,169.25,105.6,216.13,103.79,101.56,80.819999999999993,14.32,"公表停止",10.88]
["2008-08-07",110.38,170.34,106.07,217.3,104.28,101.65,80.790000000000006,14.44,"公表停止",10.99]
["2008-08-08",110.6,168.77,105.69,216.54,103.73,100.9,79.73,14.47,"公表停止",10.94]
["2008-08-11",110.94,165.93,104.52,214.78,102.51,99.57,79.17,14.5,"公表停止",10.84]
["2008-08-12",111.18,165.8,104.69,214.53,102.29,99.34,79.03,14.54,"公表停止",10.88]
["2008-08-13",110.02,164.21,103.86,210.9,101.38,96.74,77.400000000000006,14.39,"公表停止",10.73]
["2008-08-14",110.42,164.6,104.53,208.39,101.62,97.35,78.709999999999994,14.44,"公表停止",10.77]
["2008-08-15",110.93,163.82,104.64,209.17,101.11,96.94,78.790000000000006,14.5,"公表停止",10.78]
["2008-08-18",111.19,163.84,105.75,209.96,101.7,98.04,80.16,14.53,"公表停止",10.78]
["2008-08-19",110.99,162.91,104.92,208.83,101.03,97.2,79.739999999999995,14.51,"公表停止",10.73]
["2008-08-20",110.89,163.88,105.23,209.18,101.54,97.96,80.540000000000006,14.5,"公表停止",10.69]
["2008-08-21",110.74,163.77000000000001,105.18,208.77,100.98,97.95,80.349999999999994,14.48,"公表停止",10.66]
["2008-08-22",109.71,163.27000000000001,105.64,207.86,100.8,97.59,80.22,14.35,"公表停止",10.51]
["2008-08-25",111.29,163.96,106.49,207.33,101.02,97.16,79.83,14.56,"公表停止",10.47]
["2008-08-26",110.45,162.5,105.64,206.03,100.5,95.95,78.290000000000006,14.45,"公表停止",10.29]
["2008-08-27",110.29,162.09,106.14,205.51,100.56,95.81,78.430000000000007,14.43,"公表停止",10.28]
["2008-08-28",110.54,163.09,106.25,204.95,100.89,96.25,78.94,14.46,"公表停止",10.34]
["2008-08-29",110.36,162.38,105.61,204.26,100.59,96.51,79.010000000000005,14.44,"公表停止",10.26]
["2008-09-01",109.64,160.65,103.76,200.35,99.42,94.97,77.75,14.35,"公表停止",10.1]
["2008-09-02",109.54,159.76,103.14,198.7,99.3,94.27,77.23,14.33,"公表停止",9.9600000000000009]
["2008-09-03",109.88,159.47999999999999,103.47,197.97,99.21,92.72,76.349999999999994,14.37,"公表停止",9.6199999999999992]
["2008-09-04",109.32,158.69999999999999,103.75,196.39,98.89,92.51,76.22,14.3,"公表停止",9.68]
["2008-09-05",107.78,153.99,101.5,192.21,96.97,89.22,73.069999999999993,14.11,"公表停止",9.56]
["2008-09-08",109.5,157.25,104.23,197.65,97.95,91.91,75.8,14.33,"公表停止",10.07]
["2008-09-09",108.75,153.61000000000001,102.72,193.42,96.4,89.67,74.03,14.24,"公表停止",9.98]
["2008-09-10",108.15,152.71,101.75,192.62,95.77,88.02,73.489999999999995,14.17,"公表停止",10.07]
["2008-09-11",108.53,151.52000000000001,101.64,192.19,95.32,87.72,72.180000000000007,14.22,"公表停止",9.9600000000000009]
["2008-09-12",108.2,151.63999999999999,101.38,192.46,95.1,88.15,72.180000000000007,14.18,"公表停止",9.93]
["2008-09-16",105.39,149.97999999999999,99.1,190.96,94.57,84.76,70.010000000000005,13.83,"公表停止",9.36]
["2008-09-17",107.46,152.51,101.39,194.18,95.87,87.67,72.67,14.11,"公表停止",9.5]
["2008-09-18",105.85,151.97,99.72,194.69,96.25,85.15,71.64,13.9,"公表停止",9.4]
["2008-09-19",107.23,152.87,101.54,195.87,96.29,87.1,73.22,14.08,"公表停止",9.64]
["2008-09-22",107.98,156.44,103.6,199.74,97.82,91.04,75.7,14.18,"公表停止",9.6999999999999993]
["2008-09-24",106.46,156.4,103.45,199.85,97.99,90.01,73.89,14.01,"公表停止",9.35]
["2008-09-25",107.08,157.05000000000001,103.86,200.5,98.44,90.49,74.52,14.09,"公表停止",9.32]
["2008-09-26",107.11,157.04,104.3,199.66,98.67,90.94,74.95,14.07,"公表停止",9.4]
["2008-09-29",107.91,156.38999999999999,104.69,199.38,98.31,90.81,75.319999999999993,14.18,"公表停止",9.25]
["2008-09-30",104.57,150.55000000000001,100.35,191.15,95.81,84.87,71.38,13.77,"公表停止",8.7100000000000009]
["2008-10-01",107.5,151.96,101.98,193.56,96.07,86.78,73.36,14.14,"公表停止",9.17]
["2008-10-02",107.29,149.88999999999999,101.39,191.86,95.03,86.1,73.349999999999994,14.11,"公表停止",9.0500000000000007]
["2008-10-03",106.08,146.55000000000001,98.9,189.51,93.61,83.3,71.06,13.95,"公表停止",8.73]
["2008-10-06",105.47,144.06,97.72,188.31,93.29,81.31,70.61,13.87,"公表停止",8.59]
["2008-10-07",102.63,138.79,93.99,181.29,89.7,75.22,66.2,13.51,"公表停止",7.8]
["2008-10-08",102.61,139.52000000000001,93.46,181.61,89.92,74.010000000000005,65.41,13.5,"公表停止",7.69]
["2008-10-09",100.98,137.28,90.28,175.97,89.26,68.8,61.44,13.3,"公表停止",7.13]
["2008-10-10",100.12,135.84,87.16,172.84,88.66,68.239999999999995,61.2,13.19,"公表停止",7.22]
["2008-10-14",103.82,141.68,91.79,183.59,91.41,74.790000000000006,65.66,13.67,"公表停止",8.74]
["2008-10-15",102.67,139.63999999999999,88.92,181.06,90.26,72.36,64.67,13.53,"公表停止",8.52]
["2008-10-16",101.06,136.32,85.6,176.93,89.02,68.67,62.68,13.33,"公表停止",7.91]
["2008-10-17",102.68,138.41999999999999,87.62,180.27,90.46,72.099999999999994,64.62,13.54,"公表停止",7.89]
["2008-10-20",102.86,138.69,87.84,180.62,90.77,72.81,64.56,13.56,"公表停止",7.97]
["2008-10-21",102.95,137.36000000000001,87.06,179.07,89.48,73.23,65.16,13.57,"公表停止",7.92]
["2008-10-22",101.46,132.31,84.3,170.78,87.95,70.37,63.16,13.39,"公表停止",7.6]
["2008-10-23",98.67,126.6,79.28,162.49,84.9,66.83,59.5,13.03,"公表停止",7.09]
["2008-10-24",98.32,126.73,79.45,161.08000000000001,84.41,66.47,59.25,12.98,"公表停止",7.1]
["2008-10-27",95.28,120.32,75.64,153.44,82,60.5,54.71,12.59,"公表停止",6.87]
["2008-10-28",94.38,117.4,73.53,148.41,81.41,58.61,53.1,12.48,"公表停止",6.53]
["2008-10-29",98.9,126.24,78.48,160.87,85.74,65.27,57.92,13.06,"公表停止",7.13]
["2008-10-30",99.59,130.56,82.7,166.57,88.33,69.06,60.26,13.15,"公表停止",7.59]
["2008-10-31",99.4,127.39,82.21,164.41,87.03,67.650000000000006,59.75,13.12,"公表停止",7.9]
["2008-11-04",100.1,126.25,85.45,160.37,85.03,68.62,60.59,13.22,"公表停止",7.99]
["2008-11-05",100.77,130.78,87.85,163.07,86.45,71.430000000000007,62.5,13.3,"公表停止",8.1199999999999992]
["2008-11-06",99.14,128.16999999999999,85.49,159.78,85.44,68.66,60.67,13.09,"公表停止",7.67]
["2008-11-07",98.11,124.54,82.67,155.07,83.29,66.37,58.76,12.96,"公表停止",7.35]
["2008-11-10",100.2,129.35,85.97,161.18,85.46,70.72,61.6,13.23,"公表停止",7.68]
["2008-11-11",98.5,125.31,82.91,155.93,83.53,66.900000000000006,58.57,13.01,"公表停止",7.45]
["2008-11-12",98.55,123.82,82.73,154.4,83.21,66.260000000000005,58.05,13.02,"公表停止",7.48]
["2008-11-13",96.63,120.67,78.98,146.43,81.37,63.38,55.54,12.77,"公表停止",7.24]
["2008-11-14",98.17,125.59,81.400000000000006,148.22999999999999,82.76,66.209999999999994,56.98,12.97,"公表停止",7.23]
["2008-11-17",97.52,122.56,79.33,145.76,81.58,63.95,55.37,12.88,"公表停止",7]
["2008-11-18",97.45,123.16,79.88,148.36000000000001,81.3,64.08,55.07,12.87,"公表停止",7]
["2008-11-19",97.55,123.44,80.099999999999994,148.24,81.23,64.150000000000006,54.88,12.89,"公表停止",6.89]
["2008-11-20",96.82,121.35,78,147.71,80.02,63.32,53.97,12.79,"公表停止",6.71]
["2008-11-21",95.2,118.64,74.150000000000006,142.93,77.91,59.56,51.4,12.58,"公表停止",6.45]
["2008-11-25",97.64,125.86,79.569999999999993,150.08000000000001,81.56,64.48,54.63,12.89,"公表停止",6.7]
["2008-11-26",95.97,124.99,78.72,150.36000000000001,80.989999999999995,63.4,54.02,12.67,"公表停止",6.54]
["2008-11-27",96.35,124.32,79.349999999999994,150.24,80.14,64.13,54.75,12.73,"公表停止",6.64]
["2008-11-28",96.54,124.72,78.989999999999995,151.12,80.569999999999993,64.790000000000006,54.82,12.75,"公表停止",6.76]
["2008-12-01",96.31,122.1,78.25,150.22,79.58,64.05,53.85,12.73,"公表停止",6.67]
["2008-12-02",94.69,119.75,76.739999999999995,143.66,78.62,61.68,51.66,12.52,"公表停止",6.62]
["2008-12-03",94,119.55,75.77,142.46,77.88,61.87,51.45,12.43,"公表停止",6.56]
["2008-12-04",94.23,119.72,75.83,141.53,77.89,62.3,51.53,12.46,"公表停止",6.56]
["2008-12-05",93.56,119.48,74.09,139.63,78.05,61.61,51.36,12.37,"公表停止",6.43]
["2008-12-08",93.71,119.78,74.45,140.47,76.94,62.24,51.87,12.39,"公表停止",6.53]
["2008-12-09",93.96,121.6,75.83,142.25,77.92,63.49,52.7,12.42,"公表停止",6.66]
["2008-12-10",93.63,121.31,75.16,140.63999999999999,77.75,62.99,52.24,12.38,"公表停止",6.65]
["2008-12-11",93.63,122.18,75.17,141.28,78.23,62.95,52.47,12.38,"公表停止",7.05]
["2008-12-12",92.57,123.59,75.7,141.56,78.209999999999994,63.37,52.56,12.25,"公表停止",6.95]
["2008-12-15",92.13,124.12,75.040000000000006,140.66999999999999,78.569999999999993,62.76,52.14,12.19,"公表停止",6.95]
["2008-12-16",91.48,125.39,74.900000000000006,142.44,79.05,62.4,52.17,12.1,"公表停止",6.86]
["2008-12-17",90.03,126.64,75.38,142.66999999999999,80.37,63.7,53.49,11.92,"公表停止",6.93]
["2008-12-18",88.45,127.59,74.94,139.83000000000001,82.45,63.7,53.93,11.71,"公表停止",6.96]
["2008-12-19",90.87,129.74,76.239999999999995,139.6,84.15,64.16,54.57,12.03,"公表停止",7.2]
["2008-12-22",91.01,127.53,76.03,138.66999999999999,82.81,63.4,54,12.04,"公表停止",7.21]
["2008-12-24",91.72,127.95,75.91,137.88999999999999,84.34,63.67,53.57,12.14,"公表停止",7.09]
["2008-12-25",91.44,127.99,76.08,137.34,85.19,63.88,54.04,12.1,"公表停止",7.14]
["2008-12-26",91.84,128.69999999999999,75.95,137.96,85.25,63.94,54.22,12.15,"公表停止",7.27]
["2008-12-29",91.74,129.63,76.39,137.44999999999999,86.18,64.180000000000007,54.33,12.14,"公表停止",7.31]
["2008-12-30",92.03,129.46,76.44,135.83000000000001,87.18,64.61,54.78,12.18,"公表停止",7.47]
["2009-01-05",93.05,129.91,77.58,137.44,86.66,67.819999999999993,56.39,12.31,"公表停止",7.23]
["2009-01-06",94.1,128.01,79.81,140.55000000000001,84.71,68.27,56.68,12.44,"公表停止",7.27]
["2009-01-07",94.85,127.98,80.760000000000005,143.72,84.81,69.680000000000007,58.12,12.53,"公表停止",7.48]
["2009-01-08",93.78,127.38,79.05,143.66999999999999,84.68,67.69,56.49,12.4,"公表停止",7.26]
["2009-01-09",92.38,126.38,78.77,142.87,84.19,66.91,56.27,12.21,"公表停止",7.1]
["2009-01-13",90.48,120.77,75.02,136.22,81.010000000000005,62.68,52.69,11.97,"公表停止",6.72]
["2009-01-14",90.27,119.48,74.58,133.71,80.78,61.69,51.34,11.94,"公表停止",6.86]
["2009-01-15",90.24,119.23,73.34,134.36000000000001,80.89,61.09,50.15,11.93,"公表停止",6.74]
["2009-01-16",91.06,119.97,73.540000000000006,136.06,81.069999999999993,61.95,50.62,12.04,"公表停止",6.76]
["2009-01-19",92.02,122.76,74.849999999999994,139.15,82.34,63.74,52.17,12.16,"公表停止",6.95]
["2009-01-20",91.43,119.11,73.53,133.02000000000001,80.41,61.96,50.11,12.09,"公表停止",6.77]
["2009-01-21",90.92,117.42,72.599999999999994,128.83000000000001,79.290000000000006,60.4,48.82,12.02,"公表停止",6.74]
["2009-01-22",89.87,116.86,72.03,127.48,77.790000000000006,60.23,48.74,11.88,"公表停止",6.7]
["2009-01-23",90.16,117.28,72.75,127.52,78.05,60.38,49.09,11.92,"公表停止",6.61]
["2009-01-26",89.89,116.14,73.47,125.17,77.52,60.02,48.93,11.89,"公表停止",6.6]
["2009-01-27",90.35,119.2,74.540000000000006,128.81,79.36,61.19,49.17,11.95,"公表停止",6.63]
["2009-01-28",90,118.77,74.08,130.16,78.849999999999994,61.03,48.97,11.9,"公表停止",6.64]
["2009-01-29",91.46,120.17,75.94,132.43,79.25,61.97,49.07,12.09,"公表停止",6.81]
["2009-01-30",90.55,117.03,74.55,131.18,78.37,59.97,47.72,11.98,"公表停止",6.68]
["2009-02-02",90.73,115.84,74.58,133.6,78.040000000000006,59.13,47.64,12,"公表停止",6.65]
["2009-02-03",90.43,116.38,73.400000000000006,131.13,77.97,58.61,47.29,11.96,"公表停止",6.63]
["2009-02-04",90.39,117.43,73.89,132.72,78.84,59.92,47.58,11.96,"公表停止",6.7]
["2009-02-05",90.42,116.06,74.22,133.22999999999999,77.989999999999995,59.49,47.63,11.96,"公表停止",6.67]
["2009-02-06",91.93,117.84,75.38,137.05000000000001,78.55,61.22,48.86,12.16,"公表停止",6.81]
["2009-02-09",92.86,120.69,77.3,140.28,80.11,63.81,50.74,12.28,"公表停止",6.89]
["2009-02-10",92.25,119.1,75.989999999999995,139.09,78.900000000000006,63.27,50.57,12.2,"公表停止",6.78]
["2009-02-12",91.25,117.92,74.44,133.71,78.84,61.41,49.46,12.07,"公表停止",6.68]
["2009-02-13",91.74,118.45,74.58,133.72,78.989999999999995,61.47,49.4,12.13,"公表停止",6.69]
["2009-02-16",92.66,118.62,75.36,134.44,79.58,61.8,49.76,12.25,"公表停止",6.71]
["2009-02-17",92.86,118.77,75.540000000000006,134.96,79.92,61.84,49.62,12.28,"公表停止",6.58]
["2009-02-18",93.27,117.7,74.66,135.54,79.91,60.86,48.91,12.33,"公表停止",6.51]
["2009-02-19",94.75,119.38,76.11,137.72999999999999,80.7,62.09,49.96,12.52,"公表停止",6.59]
["2009-02-20",95.18,120.53,76.52,138.18,80.91,62.75,49.91,12.58,"公表停止",6.53]
["2009-02-23",94.17,120.64,75.83,138.13,81.37,61.84,49.27,12.45,"公表停止",6.37]
["2009-02-24",95.3,120.99,76.88,140.65,81.540000000000006,62.45,49.71,12.59,"公表停止",6.45]
["2009-02-25",97.72,125.82,79.349999999999994,144.65,84.32,65.010000000000005,51.61,12.91,"公表停止",6.64]
["2009-02-26",98.51,125.71,79.27,143.05000000000001,84.35,65.41,51.72,13,"公表停止",6.65]
["2009-02-27",98.81,125.73,79.510000000000005,143.68,84.79,65.17,51.55,13.04,"公表停止",6.63]
["2009-03-02",98.14,123.63,77.56,142.22999999999999,83.69,63.31,49.86,12.95,"公表停止",6.41]
["2009-03-03",98.23,123.71,76.89,140.37,83.61,63.35,49.96,12.96,"公表停止",6.33]
["2009-03-04",99.39,124.2,77.47,141.81,84.19,63.93,50.5,13.11,"公表停止",6.46]
["2009-03-05",100.28,126.7,79.42,144.69,85.64,66.09,52,13.23,"公表停止",6.65]
["2009-03-06",99.5,125.23,78.22,143.65,85.15,65.23,51.3,13.13,"公表停止",6.46]
["2009-03-09",99.12,126.18,78.06,142.86000000000001,85.88,65.17,51.66,13.08,"公表停止",6.56]
["2009-03-10",100.07,126.65,77.91,140.88,86.42,65.03,51.09,13.2,"公表停止",6.61]
["2009-03-11",99.72,127.13,78.73,140.02000000000001,86.11,66,51.8,13.16,"公表停止",6.93]
["2009-03-12",98.17,126.27,77.069999999999993,138.77000000000001,85.18,65.33,51.96,12.96,"公表停止",6.75]
["2009-03-13",98.58,127.55,77.95,139.99,83.09,66.02,52.84,13.01,"公表停止",6.83]
["2009-03-16",99.4,128.16,78.78,141.43,83.53,66.56,53.49,13.12,"公表停止",6.89]
["2009-03-17",99.48,129.21,79.09,142.52000000000001,83.94,66.959999999999994,54.2,13.13,"公表停止",7.12]
["2009-03-18",99.73,129.93,79.37,142.65,84.41,67.25,54.12,13.17,"公表停止",7.19]
["2009-03-19",97.39,131.18,78.819999999999993,141.37,85.3,67.180000000000007,54.31,12.86,"公表停止",7.13]
["2009-03-23",97.19,132.69999999999999,79.319999999999993,143.47,86.33,68.55,55.91,12.84,"公表停止",7.11]
["2009-03-24",98.71,135.11000000000001,81.62,147.4,87.91,71.25,58.08,13.04,"公表停止",7.28]
["2009-03-25",98.87,133.34,81.150000000000006,147.82,87.51,70.25,56.98,13.06,"公表停止",7.28]
["2009-03-26",98.72,134.37,81.040000000000006,146.53,88.15,70.260000000000005,57.5,13.04,"公表停止",7.43]
["2009-03-27",99.59,135.21,81.96,146.87,88.62,71.31,58.97,13.15,"公表停止",7.71]
["2009-03-30",99.14,131.69,80.78,144.19,86.66,69.69,57.68,13.09,"公表停止",7.38]
["2009-03-31",99.23,131.34,79.59,144.44999999999999,86.47,69.010000000000005,57.34,13.1,"公表停止",7.23]
["2009-04-01",99.89,131.9,79.77,145.4,87.42,69.95,57.01,13.19,"公表停止",7.37]
["2009-04-02",99.59,132.11000000000001,79.91,146.83000000000001,86.94,71.040000000000006,57.72,13.15,"公表停止",7.47]
["2009-04-03",100.89,135.86000000000001,82.29,151.03,88.91,73.72,60.74,13.32,"公表停止",7.77]
["2009-04-06",101.77,137.9,83.75,153.9,90.22,74.33,61.77,13.43,"公表停止",7.82]
["2009-04-07",101.6,135.76,82.36,151.66,89.43,73.209999999999994,60.41,13.41,"公表停止",7.75]
["2009-04-08",101.66,134.53,82.8,152.01,88.68,73.349999999999994,59.78,13.42,"公表停止",7.73]
["2009-04-09",100.82,133.69999999999999,82.16,150.59,87.73,72.88,59.84,13.31,"公表停止",7.64]
["2009-04-10",101.66,133.52000000000001,83.71,151.41999999999999,87.61,74.349999999999994,60.66,13.42,"公表停止",7.86]
["2009-04-13",101.36,133.38,83.38,150.79,87.51,74.459999999999994,60.67,13.38,"公表停止",7.7]
["2009-04-14",101.37,135.27000000000001,83.74,153.06,89.24,75.2,61.28,13.38,"公表停止",7.77]
["2009-04-15",99.84,132.4,82.85,151,87.67,73.14,59.28,13.18,"公表停止",7.63]
["2009-04-16",100.41,133.30000000000001,84.4,153.55000000000001,88.08,74.58,59.49,13.26,"公表停止",7.75]
["2009-04-17",100.73,132.71,84.03,152.72999999999999,87.68,73.849999999999994,59.21,13.3,"公表停止",7.73]
["2009-04-20",100.23,130.33000000000001,83.2,150.32,85.68,73.180000000000007,58.07,13.23,"公表停止",7.6]
["2009-04-21",99.07,128.24,80.67,146.41,84.75,70.739999999999995,56.22,13.08,"公表停止",7.46]
["2009-04-22",99.6,128.91999999999999,81.19,148.72999999999999,85.2,71.72,57.09,13.15,"公表停止",7.55]
["2009-04-23",98.79,128.59,80.489999999999995,145.37,84.9,70.930000000000007,56.26,13.05,"公表停止",7.46]
["2009-04-24",98.83,129.97999999999999,81.319999999999993,147.44999999999999,85.86,71.67,56.89,13.05,"公表停止",7.52]
["2009-04-27",97.98,129.43,81.48,145.88999999999999,85.8,71.55,56.86,12.94,"公表停止",7.46]
["2009-04-28",97.56,127.3,80.95,145.1,84.44,70.23,56.2,12.89,"公表停止",7.37]
["2009-04-30",98.78,131.68,83.1,148.97,87.28,73.31,57.43,13.05,"公表停止",7.64]
["2009-05-01",100.08,132.88,84.62,150.38,87.86,74.16,57.9,13.21,"公表停止",7.95]
["2009-05-07",99.64,132.5,85.99,153.03,87.79,75.73,59.88,13.16,"公表停止",8.02]
["2009-05-08",100.34,134.26,86.36,153.05000000000001,88.72,76.94,60.85,13.25,"公表停止",8.1199999999999992]
["2009-05-11",99.56,135.82,87.24,153.77000000000001,90.05,77.64,61.72,13.15,"公表停止",8.16]
["2009-05-12",98.5,133.93,85.28,151.53,88.75,76.08,60.42,13.01,"公表停止",8.0399999999999991]
["2009-05-13",96.89,132.91,84.35,150.81,88.1,75.75,60.38,12.8,"公表停止",7.98]
["2009-05-14",96.46,131.05000000000001,83,148.5,86.98,74.069999999999993,58.67,12.75,"公表停止",7.86]
["2009-05-15",97.05,132.52000000000001,83.6,150.38,87.89,74.900000000000006,59,12.82,"公表停止",7.8]
["2009-05-18",95.84,128.94999999999999,81.95,147.44999999999999,85.19,72.72,57.36,12.67,"公表停止",7.66]
["2009-05-19",97.22,131.72,84.18,151.26,87.14,75.48,59.24,12.84,"公表停止",7.95]
["2009-05-20",96.92,132.09,84.66,152.56,87.31,76.02,59.59,12.8,"公表停止",7.87]
["2009-05-21",95.46,131.56,84.29,152.61000000000001,86.71,75.06,59.21,12.61,"公表停止",7.78]
["2009-05-22",95.15,132.85,84.55,153.59,87.31,75.540000000000006,60.01,12.57,"公表停止",7.81]
["2009-05-25",95.54,133.88999999999999,85.83,154.19999999999999,88.03,75.849999999999994,60.37,12.63,"公表停止",7.8]
["2009-05-26",95.85,134.24,85.84,154.69999999999999,88.4,75.87,60.66,12.67,"公表停止",7.75]
["2009-05-27",96.14,134.49,86.92,155.9,88.64,76.760000000000005,61.09,12.7,"公表停止",7.76]
["2009-05-28",96.96,134.30000000000001,87.25,157.24,88.78,76.83,61.13,12.81,"公表停止",7.73]
["2009-05-29",97.48,136.15,88.24,157.81,90.01,77.88,62.3,12.87,"公表停止",7.88]
["2009-06-01",95.97,135.56,88.51,157.62,89.75,78.06,62.68,12.68,"公表停止",7.79]
["2009-06-02",97.3,137.68,89.63,162.11000000000001,90.77,79.73,64.28,12.85,"公表停止",8.01]
["2009-06-03",96.66,138.19999999999999,89.88,162.47999999999999,90.91,80.36,64.540000000000006,12.77,"公表停止",7.95]
["2009-06-04",97.21,137.77000000000001,88.21,160.88999999999999,90.86,79.25,63.16,12.84,"公表停止",7.95]
["2009-06-05",97.65,138.61000000000001,89.54,160,91.38,79.55,63.19,12.9,"公表停止",7.97]
["2009-06-08",99.61,139.25,89.84,161.5,91.73,80.61,63.92,13.15,"公表停止",8.11]
["2009-06-09",99.41,138.52000000000001,89.93,162.13999999999999,91.12,79.959999999999994,63.38,13.13,"公表停止",8.07]
["2009-06-10",98.18,138.21,89.63,162.56,91.02,79.849999999999994,62.97,12.97,"公表停止",7.94]
["2009-06-11",99.22,139.04,90.32,164.79,91.89,81.11,64.31,13.1,"公表停止",8.0500000000000007]
["2009-06-12",98.8,139.46,90.28,165.97,92.27,81.96,64.959999999999994,13.05,"公表停止",8.0399999999999991]
["2009-06-15",99.22,138.82,89.25,165.25,91.86,81.260000000000005,64.69,13.1,"公表停止",8]
["2009-06-16",98.35,135.55000000000001,87.37,162.08000000000001,89.93,79.13,63.05,12.99,"公表停止",7.89]
["2009-06-17",97.51,135.04,86.71,161.9,89.59,78.38,62.81,12.88,"公表停止",7.86]
["2009-06-18",96.72,135.02000000000001,86.17,161.02000000000001,89.5,78.180000000000007,62.56,12.78,"公表停止",7.8]
["2009-06-19",97.71,135.97999999999999,87,162.05000000000001,89.93,79.459999999999994,63.86,12.91,"公表停止",7.88]
["2009-06-22",97.19,135.33000000000001,86.18,162.38999999999999,89.75,78.989999999999995,63.65,12.84,"公表停止",7.8]
["2009-06-23",96.42,133.62,84.21,159.77000000000001,88.63,76.819999999999993,61.95,12.74,"公表停止",7.64]
["2009-06-24",96.42,135.88,84.77,160.94,90.37,77.849999999999994,62.97,12.74,"公表停止",7.67]
["2009-06-25",96.91,135.41999999999999,84.6,161.9,88.43,78.7,63.46,12.81,"公表停止",7.7]
["2009-06-26",96.76,135.82,84.59,161.38999999999999,88.67,79.150000000000006,63.64,12.79,"公表停止",7.65]
["2009-06-29",96.32,135.28,84.19,161.19999999999999,88.66,78.61,63.53,12.73,"公表停止",7.65]
["2009-06-30",97.01,137.03,84.57,163.54,89.75,79.849999999999994,64.69,12.82,"公表停止",7.71]
["2009-07-01",97.35,136.72999999999999,84.44,162.21,89.64,79.73,64.260000000000005,12.86,"公表停止",7.81]
["2009-07-02",97.6,137.94999999999999,85.65,163.16,90.69,79.989999999999995,63.7,12.89,"公表停止",7.89]
["2009-07-03",96.81,135.35,84.05,160.93,89.1,78.08,62.24,12.79,"公表停止",7.72]
["2009-07-06",96.76,135.31,84.1,160.19999999999999,89,78.23,62.26,12.79,"公表停止",7.77]
["2009-07-07",96.32,134.66,83.79,159,88.75,77.95,62.68,12.73,"公表停止",7.72]
["2009-07-08",95.51,132.76,82.59,155.94999999999999,87.49,76.28,61.31,12.62,"公表停止",7.6]
["2009-07-09",93.96,130.58000000000001,81.53,153.52000000000001,86.21,74.459999999999994,60.27,12.42,"公表停止",7.47]
["2009-07-10",94.1,131.74,81.75,155.75,87.06,74.989999999999995,60.84,12.44,"公表停止",7.52]
["2009-07-13",93.9,131.25,81.67,154.58000000000001,86.53,74.63,60.51,12.42,"公表停止",7.44]
["2009-07-14",94.09,131.69,82.49,155.62,86.91,74.89,60.99,12.44,"公表停止",7.38]
["2009-07-15",94.64,132.46,84.17,156.91,86.98,76.41,62.03,12.51,"公表停止",7.5]
["2009-07-16",95.32,134.27000000000001,85.9,158.72999999999999,88.52,77.569999999999993,63.09,12.6,"公表停止",7.66]
["2009-07-17",94.79,133.88,85.45,157.63999999999999,88.11,77.22,62.61,12.53,"公表停止",7.64]
["2009-07-21",95.01,135.11000000000001,86.47,159.31,88.87,78.42,63.6,12.56,"公表停止",7.74]
["2009-07-22",94.48,134.19999999999999,86.01,157.33000000000001,88.44,78.19,63.27,12.49,"公表停止",7.67]
["2009-07-23",94.7,134.72,86.74,158.1,88.78,78.55,63.8,12.52,"公表停止",7.7]
["2009-07-24",95.84,135.66,88.49,160.41,89.15,79.17,64.05,12.67,"公表停止",7.82]
["2009-07-27",95.85,136.13,88.84,159.80000000000001,89.33,79.58,64.11,12.67,"公表停止",7.81]
["2009-07-28",96.01,136.63999999999999,89.39,160.41,89.59,80.040000000000006,64.22,12.69,"公表停止",7.84]
["2009-07-29",95.58,135.59,89.14,159.5,88.99,80.290000000000006,64.239999999999995,12.63,"公表停止",7.86]
["2009-07-30",96.15,135.30000000000001,88.89,160.01,88.47,79.8,63.87,12.71,"公表停止",7.88]
["2009-07-31",96.47,136.04,89.78,161.69,88.75,80.97,64.39,12.75,"公表停止",7.96]
["2009-08-03",95.74,136.55000000000001,89.65,162.5,89.43,81.3,64.819999999999993,12.65,"公表停止",7.97]
["2009-08-04",96.24,138.57,90.85,165.27,90.67,82.31,65.56,12.72,"公表停止",8.0299999999999994]
["2009-08-05",96.26,138.85,90.49,165.43,90.83,82.41,66.11,12.72,"公表停止",8.01]
["2009-08-06",95.98,138.32,90.32,165.52,90.36,81.96,65.81,12.69,"公表停止",7.99]
["2009-08-07",96.52,138.65,90.29,164.26,90.63,82.27,66.05,12.75,"公表停止",8]
["2009-08-10",98.18,139.52000000000001,91.38,166.28,90.8,83.47,67.36,12.97,"公表停止",8.16]
["2009-08-11",97.87,138.49,90.7,163.85,90.19,83.02,67.52,12.93,"公表停止",8.0399999999999991]
["2009-08-12",97.01,137.49,88.91,162.44999999999999,89.72,81.73,66.11,12.82,"公表停止",7.92]
["2009-08-13",97.12,138.13999999999999,89.79,162.52000000000001,90.27,82.28,66.63,12.83,"公表停止",7.99]
["2009-08-14",96.44,137.9,89.5,162.44,90.11,82.77,67.010000000000005,12.74,"公表停止",7.96]
["2009-08-17",95.6,135.47999999999999,87.4,159.69999999999999,88.83,80.209999999999994,65.760000000000005,12.64,"公表停止",7.8]
["2009-08-18",95.75,135.16,87.28,159.11000000000001,88.97,80.16,65.510000000000005,12.65,"公表停止",7.74]
["2009-08-19",95.75,135.62,87.6,160.74,89.11,80.489999999999995,65.959999999999994,12.65,"公表停止",7.8]
["2009-08-20",95.26,135.49,87.54,159.82,89.27,80.16,65.59,12.59,"公表停止",7.76]
["2009-08-21",95.05,135.55000000000001,88,159.15,89.38,79.94,65.62,12.56,"公表停止",7.78]
["2009-08-24",95.64,137.29,89.25,160.44999999999999,90.35,81.489999999999995,66.89,12.64,"公表停止",7.83]
["2009-08-25",95.18,136.08000000000001,89.01,158.52000000000001,89.59,80.790000000000006,66.489999999999995,12.58,"公表停止",7.76]
["2009-08-26",95.02,135.85,88.07,157.56,89.41,80.41,66.349999999999994,12.56,"公表停止",7.73]
["2009-08-27",94.91,135.11000000000001,87.11,156.35,88.7,79.55,65.77,12.55,"公表停止",7.74]
["2009-08-28",94.77,136.22999999999999,87.84,156.79,89.54,80.790000000000006,66.5,12.53,"公表停止",7.74]
["2009-08-31",93.74,134.15,86.34,154.99,88.47,80.25,65.56,12.39,"公表停止",7.65]
["2009-09-01",94,134.69,86.57,155.15,88.64,80.37,65.77,12.43,"公表停止",7.66]
["2009-09-02",93.81,133.32,85.74,153.74,87.86,78.680000000000007,64.64,12.4,"公表停止",7.63]
["2009-09-03",93.13,132.88,84.97,153.74,87.74,78.77,64.06,12.32,"公表停止",7.6]
["2009-09-04",93.7,133.61000000000001,85.67,155.32,88.16,79.86,64.92,12.39,"公表停止",7.65]
["2009-09-07",94.08,134.83000000000001,87.36,156.62,88.78,81.349999999999994,66.150000000000006,12.44,"公表停止",7.74]
["2009-09-08",93.95,134.76,87.82,155.88,88.63,81.459999999999994,66.37,12.42,"公表停止",7.76]
["2009-09-09",93.36,135.4,87.32,156.52000000000001,89.18,81.819999999999993,66.459999999999994,12.35,"公表停止",7.75]
["2009-09-10",93.2,135.72,87.09,156.5,89.45,81.63,66.48,12.33,"公表停止",7.73]
["2009-09-11",92.63,135.08000000000001,86.62,156.59,89.14,80.95,66.349999999999994,12.25,"公表停止",7.7]
["2009-09-14",91.63,133.21,85.18,154.63999999999999,88.02,79.67,65.400000000000006,12.12,"公表停止",7.6]
["2009-09-15",92.04,134.77000000000001,85.74,155.34,89.01,80.52,65.959999999999994,12.18,"公表停止",7.66]
["2009-09-16",91.89,134.9,86.31,153.96,88.84,80.67,66.22,12.16,"公表停止",7.71]
["2009-09-17",92.12,135.51,86.97,154.16999999999999,89.17,81.61,67.02,12.19,"公表停止",7.76]
["2009-09-18",92.23,135.85,87.19,153.94,89.53,81.52,66.77,12.2,"公表停止",7.76]
["2009-09-24",92.25,136.05000000000001,86.5,153.29,89.89,81.489999999999995,67.760000000000005,12.2,"公表停止",7.85]
["2009-09-25",91.82,134.30000000000001,84.77,148.63999999999999,88.93,80.260000000000005,66.66,12.15,"公表停止",7.81]
["2009-09-28",89.9,131.66999999999999,82.83,144.58000000000001,87.16,78.72,65.78,11.9,"公表停止",7.69]
["2009-09-29",91.21,133.16999999999999,84.59,147.33000000000001,88.1,80.739999999999995,66.760000000000005,12.07,"公表停止",7.77]
["2009-09-30",91.21,133.22,84.86,148.1,87.99,80.959999999999994,66.77,12.07,"公表停止",7.85]
["2009-10-01",90.83,133.09,85.63,147.58000000000001,87.69,81.489999999999995,66.98,12.02,"公表停止",7.9]
["2009-10-02",90.58,131.53,84.14,146.46,86.78,79.849999999999994,65.790000000000006,11.99,"公表停止",7.82]
["2009-10-05",90.82,132.84,84.98,147.51,87.84,80.319999999999993,66.489999999999995,12.02,"公表停止",7.86]
["2009-10-06",90.41,132.56,85.03,146.52000000000001,87.59,80.39,67.25,11.97,"公表停止",7.84]
["2009-10-07",89.98,132.26,85.58,145.55000000000001,87.41,81.06,67.3,11.91,"公表停止",7.81]
["2009-10-08",89.48,131.86000000000001,85.31,145.55000000000001,86.79,81.64,67.489999999999995,11.85,"公表停止",7.8]
["2009-10-09",89.79,132.62,85.87,146.43,87.29,82.34,67.84,11.89,"公表停止",7.83]
["2009-10-13",90.8,134.18,88.44,146,88.4,83.49,68.260000000000005,12.02,"公表停止",7.91]
["2009-10-14",90.75,134.69,88.6,146.72999999999999,88.68,83.47,68.19,12.01,"公表停止",7.88]
["2009-10-15",90.64,135.44999999999999,89.27,147.80000000000001,89.35,84.34,68.849999999999994,12,"公表停止",7.95]
["2009-10-16",91.83,137.34,89.83,152.47,90.5,86.16,69.98,12.15,"公表停止",8.06]
["2009-10-19",91.91,136.47,88.9,152.26,89.86,84.99,69.09,12.16,"公表停止",7.96]
["2009-10-20",91.67,137.24,89.76,152.54,90.58,86.17,70.37,12.13,"公表停止",7.98]
["2009-10-21",91.82,137.01,88.1,152.76,90.56,85.73,70.08,12.15,"公表停止",7.94]
["2009-10-22",92.07,138.31,88.77,155.47,91.49,86.65,71.12,12.18,"公表停止",7.95]
["2009-10-23",92.5,139.08000000000001,88.89,156.34,91.94,86.77,71.290000000000006,12.24,"公表停止",7.93]
["2009-10-26",93.05,139.57,89.01,153.71,92.16,86.92,71.44,12.31,"公表停止",8]
["2009-10-27",93.06,138.37,87.8,154.29,91.29,86.47,70.78,12.31,"公表停止",7.98]
["2009-10-28",92.54,137,87.48,153.61000000000001,90.49,85.77,69.989999999999995,12.24,"公表停止",7.87]
["2009-10-29",91.53,134.52000000000001,85.32,152.03,89,83.14,67.08,12.11,"公表停止",7.74]
["2009-10-30",92.44,137.1,87.19,155.4,90.66,85.7,68.819999999999993,12.23,"公表停止",7.94]
["2009-11-02",91.06,134.26,84.92,152.27000000000001,88.84,83.23,66.72,12.05,"公表停止",7.79]
["2009-11-04",91.07,134.05000000000001,85.98,151.88999999999999,88.57,82.95,66.63,12.05,"公表停止",7.83]
["2009-11-05",91.61,136.05000000000001,86.78,153.97999999999999,90.06,84.46,67.36,12.12,"公表停止",7.91]
["2009-11-06",91.66,136.19,86.69,154.28,90.06,84.59,67.23,12.13,"公表停止",7.95]
["2009-11-09",90.93,135.4,85.62,153.91999999999999,89.47,85.2,68.069999999999993,12.03,"公表停止",7.96]
["2009-11-10",90.99,136.4,86.79,154.86000000000001,90.15,85.7,68.819999999999993,12.04,"公表停止",7.99]
["2009-11-11",90.54,135.82,87.01,153.91999999999999,89.85,85.36,68.540000000000006,11.98,"公表停止",7.94]
["2009-11-12",90.98,136.57,87.91,153.47999999999999,90.32,86.27,68.92,12.04,"公表停止",8.01]
["2009-11-13",91.35,135.79,87.26,153.91999999999999,89.77,85.64,68.3,12.09,"公表停止",8]
["2009-11-16",90.4,135.19999999999999,86.56,153.19999999999999,89.44,85.32,68.16,11.97,"公表停止",7.94]
["2009-11-17",90.15,135.07,86.8,154.05000000000001,89.42,85.62,68.87,11.93,"公表停止",7.95]
["2009-11-18",90.25,134.36000000000001,86.49,153.97999999999999,88.78,85.06,68.53,11.95,"公表停止",7.95]
["2009-11-19",90.29,134.94999999999999,86.09,153.27000000000001,89.09,84.72,68.22,11.95,"公表停止",7.96]
["2009-11-20",90.06,134.41,85.38,152.38,88.79,84.1,67.19,11.92,"公表停止",7.87]
["2009-11-24",89.85,134.22,85.43,151.15,88.77,83.82,66.67,11.89,"公表停止",7.9]
["2009-11-25",89.5,133.94,85.25,150.88,88.63,83.74,66.3,11.85,"公表停止",7.86]
["2009-11-26",88.33,133.58000000000001,84.99,150.07,88.49,83.02,65.53,11.7,"公表停止",7.79]
["2009-11-27",87.3,130.72,82.95,146.02000000000001,86.64,80.33,63.29,11.56,"公表停止",7.63]
["2009-11-30",87.81,131.71,83.52,147.33000000000001,87.23,81.45,64.099999999999994,11.63,"公表停止",7.68]
["2009-12-01",87.41,131.21,83.43,145.99,86.89,81.150000000000006,63.9,11.58,"公表停止",7.64]
["2009-12-02",87.8,132.52000000000001,84.6,148.18,87.82,82.5,65.16,11.63,"公表停止",7.73]
["2009-12-03",88.79,133.9,85.27,150.25,88.76,83.62,65.680000000000007,11.76,"公表停止",7.82]
["2009-12-04",89.12,134.15,84.94,149.72,89.01,83.26,65.5,11.8,"公表停止",7.86]
["2009-12-07",91.15,135.71,87.01,152.68,89.72,84.56,66.81,12.06,"公表停止",8.01]
["2009-12-08",90.18,133.91999999999999,86.49,150.76,88.5,83.69,65.89,11.94,"公表停止",7.94]
["2009-12-09",89.55,131.69,84.84,147.94999999999999,87.09,82.12,64.69,11.85,"公表停止",7.85]
["2009-12-10",89.26,131.63999999999999,85.39,147.91999999999999,87.03,82.83,65.930000000000007,11.82,"公表停止",7.81]
["2009-12-11",89.48,131.79,85.77,147.97999999999999,87.13,83.04,66.41,11.85,"公表停止",7.81]
["2009-12-14",89.93,131.68,85.56,148.41,86.98,82.93,66.48,11.9,"公表停止",7.84]
["2009-12-15",89.73,131.52000000000001,85.39,148.44999999999999,86.85,83.13,66.53,11.88,"公表停止",7.85]
["2009-12-16",90.7,131.86000000000001,86.16,149.72999999999999,87.08,83.1,66.709999999999994,12,"公表停止",7.91]
["2009-12-17",90.94,132.13,86.27,150.85,87.47,83.01,66.709999999999994,12.03,"公表停止",7.91]
["2009-12-18",90.27,129.53,85.03,148.38999999999999,86.56,81.14,65.400000000000006,11.94,"公表停止",7.78]
["2009-12-21",91.59,131.32,86.44,150.16999999999999,87.88,82.61,66.349999999999994,12.11,"公表停止",7.89]
["2009-12-22",92.09,131.61000000000001,87.36,150.31,88.04,82.1,66.150000000000006,12.17,"公表停止",7.89]
["2009-12-24",92.71,132.97999999999999,88.98,150.4,89.16,82.73,66.7,12.26,"公表停止",8.01]
["2009-12-25",92.6,133.07,88.92,150.29,89.31,82.93,66.790000000000006,12.24,"公表停止",8.02]
["2009-12-28",92.79,133.30000000000001,89.01,150.29,89.27,83.05,66.8,12.27,"公表停止",8.06]
["2009-12-29",92.71,133.19,89.51,150.76,89.43,83.32,66.94,12.25,"公表停止",8.06]
["2009-12-30",93.1,133.5,89.67,150.53,89.57,84.28,67.94,12.31,"公表停止",8.09]
["2010-01-04",93.93,134.32,90.15,153.91999999999999,90.5,85.4,69.010000000000005,12.41,"公表停止",8.1999999999999993]
["2010-01-05",93.34,134.62,90.32,152.71,90.61,86.37,69.849999999999994,12.33,"公表停止",8.26]
["2010-01-06",92.62,132.88,89.73,150.22,89.42,85.55,69.099999999999994,12.24,"公表停止",8.24]
["2010-01-07",93.4,134.75,91.16,152.11000000000001,90.95,87.48,70.5,12.35,"公表停止",8.3800000000000008]
["2010-01-08",94.37,135.18,91.88,152.94,91.23,87.72,70.430000000000007,12.47,"公表停止",8.4600000000000009]
["2010-01-12",93.3,135.26,90.87,152.59,91.61,87.67,70.28,12.33,"公表停止",8.43]
["2010-01-13",92.24,133.57,89.3,151.44999999999999,90.43,86.05,69.41,12.2,"公表停止",8.3000000000000007]
["2010-01-14",92.42,134.31,90.29,153.01,90.77,86.91,69.75,12.22,"公表停止",8.3699999999999992]
["2010-01-15",92.3,133.74,90.68,153.1,90.44,86.92,69.66,12.2,"公表停止",8.35]
["2010-01-18",91.79,131.69,89.66,151.66,89.17,85.48,68.650000000000006,12.13,"公表停止",8.26]
["2010-01-19",91.75,132.13,90.1,152.88,89.51,86.11,69.16,12.12,"公表停止",8.2899999999999991]
["2010-01-20",92.15,131.68,89.97,153.19,89.13,86.15,68.91,12.17,"公表停止",8.2899999999999991]
["2010-01-21",92.33,130.46,89.02,152.69999999999999,88.47,85.42,68.010000000000005,12.19,"公表停止",8.25]
["2010-01-22",91.27,128.83000000000001,87.45,150.19999999999999,87.58,83.47,66.319999999999993,12.05,"公表停止",8.08]
["2010-01-25",90.95,128.76,86.73,148.91,87.31,83.31,66.260000000000005,12,"公表停止",8.0399999999999991]
["2010-01-26",91.41,129.54,87.18,150.94999999999999,87.92,83.97,66.67,12.07,"公表停止",8.1199999999999992]
["2010-01-27",90.54,127.45,85.83,148.44999999999999,86.41,82.74,65.33,11.94,"公表停止",7.93]
["2010-01-28",91.25,127.87,86.41,149.93,86.66,82.76,65.66,12.04,"公表停止",7.98]
["2010-01-29",90.77,126.49,85.58,148.75,86.11,81.97,65.06,11.98,"公表停止",7.96]
["2010-02-01",91.38,126.85,86.31,148.35,86.07,82.13,65.650000000000006,12.07,"公表停止",8]
["2010-02-02",91.89,128.09,87.28,149.07,86.92,83.1,66.400000000000006,12.13,"公表停止",8.07]
["2010-02-03",91.53,127.95,87.25,148.85,86.67,82.36,66.55,12.09,"公表停止",8.07]
["2010-02-04",91.96,127.75,87.13,148.63,86.78,82.09,65.48,12.14,"公表停止",8.1]
["2010-02-05",90.63,124.61,85.23,145.28,84.94,79.790000000000006,63.67,11.96,"公表停止",7.88]
["2010-02-08",90.4,123.58,85.01,143.61000000000001,84.08,79.61,63.48,11.93,"公表停止",7.84]
["2010-02-09",90.33,123.44,84.71,143.13999999999999,84.03,79.27,63.04,11.93,"公表停止",7.85]
["2010-02-10",90.95,125.57,85.93,145.26,85.38,81.03,64.62,12.01,"公表停止",7.99]
["2010-02-12",90.76,124.08,87.01,144.69,84.58,81.78,64.52,11.98,"公表停止",7.98]
["2010-02-15",91.09,124.15,87.32,145.07,84.58,82.05,64.680000000000007,12.03,"公表停止",8.0299999999999994]
["2010-02-16",91.05,123.93,87.39,145,84.39,82.07,64.760000000000005,12.02,"公表停止",8.01]
["2010-02-17",91.27,125.76,88.1,146.44999999999999,85.57,83.37,65.72,12.05,"公表停止",8.1]
["2010-02-18",92.06,125.08,88.53,146.6,85.25,83.64,65.81,12.15,"公表停止",8.17]
["2010-02-19",92.83,125.36,89.25,145.75,85.45,84.08,66.02,12.25,"公表停止",8.16]
["2010-02-22",92.78,126.61,89.97,145.97,86.28,84.76,66.319999999999993,12.25,"公表停止",8.18]
["2010-02-23",92.2,125.58,89.02,145.32,85.71,84.14,66,12.18,"公表停止",8.16]
["2010-02-24",91.25,123.47,87.06,143.32,84.25,82.57,64.599999999999994,12.06,"公表停止",8.01]
["2010-02-25",91.23,123.52,87.3,142.93,84.3,82.74,64.61,12.05,"公表停止",8.0399999999999991]
["2010-02-26",90.43,122.71,85.89,140.41999999999999,83.71,81.48,63.96,11.95,"公表停止",7.94]
["2010-03-01",90,122.94,86.24,139.25,83.86,82.09,64.400000000000006,11.9,"公表停止",7.93]
["2010-03-02",90.31,122.36,87.19,137.54,83.48,82.26,64.319999999999993,11.93,"公表停止",7.95]
["2010-03-03",89.63,122.34,87.33,137.35,83.48,82.25,63.86,11.85,"公表停止",7.94]
["2010-03-04",89.52,122.7,87.35,137.51,83.75,82.07,63.27,11.83,"公表停止",7.96]
["2010-03-05",90.34,122.87,88.3,138.38,83.88,82.54,63.42,11.94,"公表停止",8.0399999999999991]
["2010-03-08",91.41,124.99,89.57,140.93,85.27,84.18,65.25,12.08,"公表停止",8.18]
["2010-03-09",91.14,124.34,89.28,139.5,84.87,84.03,65.06,12.05,"公表停止",8.16]
["2010-03-10",91.03,123.87,89.22,138.87,84.62,84.27,65.260000000000005,12.03,"公表停止",8.15]
["2010-03-11",91.46,124.84,89.82,139.36000000000001,85.3,84.64,65.25,12.09,"公表停止",8.24]
["2010-03-12",91.64,125.48,90.12,140.51,85.72,85.02,65.39,12.11,"公表停止",8.2200000000000006]
["2010-03-15",91.8,126.41,90.92,141.78,86.6,85.2,65.81,12.14,"公表停止",8.2200000000000006]
["2010-03-16",91.25,124.84,90.11,139.86000000000001,85.88,84.32,65.489999999999995,12.06,"公表停止",8.16]
["2010-03-17",91.43,125.99,90.79,141.69,86.59,85.04,66.42,12.08,"公表停止",8.2100000000000009]
["2010-03-18",91.39,125.55,90.99,142.47,86.57,85.39,66.489999999999995,12.08,"公表停止",8.2100000000000009]
["2010-03-19",91.5,124.79,90.79,142.01,86.53,85.36,66.66,12.09,"公表停止",8.1999999999999993]
["2010-03-23",91.29,123.79,90.22,140.18,86.18,84.8,65.739999999999995,12.06,"公表停止",8.17]
["2010-03-24",91.43,123.37,90.56,139.85,86.51,85.09,65.739999999999995,12.08,"公表停止",8.17]
["2010-03-25",92.84,123.97,91.45,140.85,86.68,85.74,66.680000000000007,12.26,"公表停止",8.26]
["2010-03-26",93.44,124.52,91.94,141.25,87.16,85.96,67.17,12.34,"公表停止",8.31]
["2010-03-29",93.48,125.75,91.77,141.94,87.74,85.77,67.180000000000007,12.34,"公表停止",8.33]
["2010-03-30",93.17,125.69,91.7,142.06,87.62,86.5,67.39,12.3,"公表停止",8.36]
["2010-03-31",94.04,126.42,92.96,144.4,88.19,87.28,68.099999999999994,12.41,"公表停止",8.43]
["2010-04-01",94.43,127.88,93.72,146.09,89.69,87.76,68.3,12.46,"公表停止",8.5]
["2010-04-02",94.82,128.82,94.49,147.26,89.8,88.33,68.36,12.51,"公表停止",8.56]
["2010-04-05",95.4,129.16999999999999,95.28,148.15,90.02,89.04,68.760000000000005,12.58,"公表停止",8.61]
["2010-04-06",95.26,128.27000000000001,95.5,147.85,89.42,88.59,68.260000000000005,12.57,"公表停止",8.61]
["2010-04-07",94.76,126.9,95.22,146.93,88.48,88.86,68.08,12.51,"公表停止",8.56]
["2010-04-08",94.39,126.1,94.57,146.32,87.83,88.6,68.03,12.46,"公表停止",8.5399999999999991]
["2010-04-09",94.63,126.63,95.09,147.16999999999999,88.18,88.94,68.25,12.5,"公表停止",8.58]
["2010-04-12",94.1,128.43,94.42,147.69999999999999,88.8,89.11,68.84,12.43,"公表停止",8.59]
["2010-04-13",94,127.74,94.25,146.74,88.64,88.15,68.34,12.41,"公表停止",8.5399999999999991]
["2010-04-14",94.38,128.88,94.93,148,89.65,89,68.45,12.47,"公表停止",8.57]
["2010-04-15",94.41,129.06,95.19,148.69999999999999,89.71,89.41,68.86,12.47,"公表停止",8.64]
["2010-04-16",93.89,127.33,94.1,147.38,88.78,88.62,68.099999999999994,12.4,"公表停止",8.5500000000000007]
["2010-04-19",93.08,125.54,92.4,144.82,87.46,87.05,67.38,12.29,"公表停止",8.4700000000000006]
["2010-04-20",93.62,126.45,92.95,146.02000000000001,88.01,87.74,67.7,12.36,"公表停止",8.52]
["2010-04-21",94.07,126.33,94.88,146.76,87.91,88.56,68.010000000000005,12.42,"公表停止",8.58]
["2010-04-22",93.91,125.87,94.6,147.22999999999999,87.72,88.19,67.98,12.4,"公表停止",8.59]
["2010-04-23",94.38,125.07,94.77,147.16,87.11,88.49,68.349999999999994,12.46,"公表停止",8.6300000000000008]
["2010-04-26",95.2,127.62,95.88,149.38999999999999,88.74,89.42,69.78,12.57,"公表停止",8.74]
["2010-04-27",94.78,126.93,95.32,148.76,88.31,89.1,69.72,12.51,"公表停止",8.69]
["2010-04-28",94.06,124.05,93.29,145.9,86.43,87.24,68.260000000000005,12.41,"公表停止",8.51]
["2010-04-30",95.07,125.98,95.16,148.22,87.68,89.48,70.099999999999994,12.54,"公表停止",8.7100000000000009]
["2010-05-06",94.63,121.63,92.48,145.72999999999999,84.75,87.04,70.069999999999993,12.49,"公表停止",8.4700000000000006]
["2010-05-07",92.54,116.92,88.69,140.18,82.98,83.04,67.06,12.2,"公表停止",8.07]
["2010-05-10",93.36,120.09,90.8,140.97999999999999,84.57,84.85,68.209999999999994,12.31,"公表停止",8.34]
["2010-05-11",93.97,120.22,92.28,141.88,84.71,85.77,69,12.38,"公表停止",8.4499999999999993]
["2010-05-12",93.82,118.72,92.64,142.19999999999999,84.26,85.11,68.55,12.36,"公表停止",8.39]
["2010-05-13",94.18,119.17,93.1,142.06,84.8,85.4,68.67,12.4,"公表停止",8.4499999999999993]
["2010-05-14",93.77,117.72,92.33,139.43,83.88,85.08,68.09,12.35,"公表停止",8.3800000000000008]
["2010-05-17",93.24,115.37,90.53,137.18,82.2,83.44,67.13,12.27,"公表停止",8.27]
["2010-05-18",93.55,115.75,91.03,137.56,82.4,83.02,66.41,12.3,"公表停止",8.26]
["2010-05-19",92.61,112.94,89.41,134.62,80.48,80.23,64.73,12.17,"公表停止",8.08]
["2010-05-20",92.87,114.91,89.51,136.28,80.510000000000005,79.77,64.489999999999995,12.21,"公表停止",8.0500000000000007]
["2010-05-21",90.96,114.22,85.63,133.09,79.19,75.66,62.05,11.96,"公表停止",7.75]
["2010-05-24",91.03,114.13,86.17,134.04,79.02,76.16,62.44,11.97,"公表停止",7.63]
["2010-05-25",91.15,112.47,86.04,133.43,78.64,76.08,62.41,11.99,"公表停止",7.48]
["2010-05-26",91.18,112.51,85.79,133.84,78.790000000000006,76.290000000000006,62.01,11.99,"公表停止",7.43]
["2010-05-27",91.04,111.27,85.87,133.68,78.650000000000006,76.38,61.89,12,"公表停止",7.45]
["2010-05-28",92.22,113.98,88.43,136.88999999999999,79.959999999999994,79.540000000000006,64.31,12.14,"公表停止",7.79]
["2010-05-31",92.31,113.7,88.34,135.83000000000001,79.760000000000005,79.319999999999993,63.98,12.15,"公表停止",7.76]
["2010-06-01",91.93,112.88,88.47,135.59,79.5,78.44,63.55,12.1,"公表停止",7.74]
["2010-06-02",92.32,113.23,88.41,138.27000000000001,79.95,78.22,63.93,12.15,"公表停止",7.72]
["2010-06-03",93.13,114.52,90.23,139.08000000000001,80.739999999999995,79.7,64.88,12.25,"公表停止",7.84]
["2010-06-04",93.76,114.38,90.78,139.78,81.2,80.45,65.5,12.34,"公表停止",7.92]
["2010-06-07",92.13,109.94,86.94,135.37,79.099999999999994,75.92,62.43,12.12,"公表停止",7.57]
["2010-06-08",92.62,110.89,88.24,136.65,79.77,76.709999999999994,62.51,12.17,"公表停止",7.65]
["2010-06-09",92.35,110.55,88.53,135.63999999999999,80.05,77.11,62.69,12.14,"公表停止",7.58]
["2010-06-10",92.24,110.63,88.93,136.41999999999999,80.290000000000006,77.569999999999993,63.21,12.12,"公表停止",7.42]
["2010-06-11",92.67,112.53,90.48,138.85,81.05,79.739999999999995,64.75,12.2,"公表停止",7.63]
["2010-06-14",92.77,113.21,90.66,137.85,80.94,80.540000000000006,65.53,12.21,"公表停止",7.72]
["2010-06-15",92.71,113.62,90.47,139.35,81.25,80.81,65.819999999999993,12.2,"公表停止",7.72]
["2010-06-16",92.66,114.39,90.91,139.65,81.78,81.22,65.91,12.19,"公表停止",7.78]
["2010-06-17",92.32,113.59,90.49,138.15,81.63,80.67,65.599999999999994,12.15,"公表停止",7.74]
["2010-06-18",91.87,113.95,89.9,138.58000000000001,82.6,80.77,65.900000000000006,12.1,"公表停止",7.74]
["2010-06-21",91.55,113.96,90.59,138.41999999999999,82.8,81.77,66.489999999999995,12.08,"公表停止",7.88]
["2010-06-22",91.96,113.64,90.44,138.18,82.91,81.86,66.41,12.13,"公表停止",7.9]
["2010-06-23",91.48,112.38,89.48,138.03,82.5,80.75,65.650000000000006,12.06,"公表停止",7.8]
["2010-06-24",90.93,112.35,88.2,138.78,82.36,80.849999999999994,66.2,11.99,"公表停止",7.8]
["2010-06-25",90.69,111.89,87.54,137.86000000000001,82.11,79.67,65.34,11.96,"公表停止",7.68]
["2010-06-28",90.32,112.17,87.95,138.55000000000001,82.87,80.37,65.790000000000006,11.91,"公表停止",7.66]
["2010-06-29",90.39,111.26,87.93,139.03,83.16,79.95,65.150000000000006,11.92,"公表停止",7.63]
["2010-06-30",89.48,109.31,85.36,137.07,82.61,77.08,63.1,11.8,"公表停止",7.35]
["2010-07-01",89.51,109.51,84.73,136.22999999999999,83.18,76.36,62.64,11.8,"公表停止",7.42]
["2010-07-02",88.89,111.46,84.67,137.32,83.78,76.55,62.93,11.71,"公表停止",7.4]
["2010-07-05",88.9,111.67,84.33,137.32,83.39,75.97,62.57,11.71,"公表停止",7.4]
["2010-07-06",88.45,110.64,83.51,135.93,82.9,74.83,61.76,11.65,"公表停止",7.3]
["2010-07-07",88.62,111.97,84.65,136.72,83.47,76.599999999999994,62.69,11.68,"公表停止",7.39]
["2010-07-08",89.06,112.96,85.73,137.84,84.85,78.33,64.09,11.74,"公表停止",7.48]
["2010-07-09",89.55,113.73,86.39,138.01,85.14,79.569999999999993,64.680000000000007,11.8,"公表停止",7.57]
["2010-07-12",90.02,113.76,87.96,137.93,85.1,80.02,65.06,11.89,"公表停止",7.66]
["2010-07-13",89.79,113.46,87.46,137.53,84.6,79.92,65.319999999999993,11.85,"公表停止",7.62]
["2010-07-14",89.96,114.49,87.89,139.22,85.16,80.61,65.900000000000006,11.87,"公表停止",7.61]
["2010-07-15",89.22,113.66,86.71,138.46,84.65,79.55,65.510000000000005,11.78,"公表停止",7.53]
["2010-07-16",88.45,114.45,85.74,138.88,84.74,79.099999999999994,65.239999999999995,11.68,"公表停止",7.51]
["2010-07-20",87.91,113.94,84.18,136.38999999999999,83.32,77.75,63.46,11.61,"公表停止",7.35]
["2010-07-21",88.25,114.01,85.2,137.18,83.81,79,64.48,11.65,"公表停止",7.46]
["2010-07-22",87.64,111.87,84.12,135.47999999999999,83.45,77.94,63.6,11.57,"公表停止",7.39]
["2010-07-23",88.15,113.91,85.57,137.01,84.43,79.89,65.260000000000005,11.64,"公表停止",7.51]
["2010-07-26",88.7,114.75,86.14,139.30000000000001,84.14,80.61,65.8,11.72,"公表停止",7.54]
["2010-07-27",87.92,114.32,85.77,138.54,83.7,80.31,65.64,11.62,"公表停止",7.55]
["2010-07-28",88.67,115.24,86.25,140.46,83.46,81.040000000000006,66.150000000000006,11.72,"公表停止",7.59]
["2010-07-29",88.3,114.84,85.61,140.09,83.45,80.069999999999993,65,11.67,"公表停止",7.57]
["2010-07-30",87.7,114.7,85.28,139.34,84.3,80.03,64.55,11.59,"公表停止",7.52]
["2010-08-02",87.67,114.82,86,140.22,84.15,80.87,65.260000000000005,11.59,"公表停止",7.61]
["2010-08-03",87.55,115.48,86.18,141.5,84.23,81,65.459999999999994,11.58,"公表停止",7.62]
["2010-08-04",86.57,114.61,85.16,140.38,83.18,80.05,64.69,11.46,"公表停止",7.51]
["2010-08-05",87.32,115.1,86.47,141.21,82.84,81.16,64.95,11.55,"公表停止",7.61]
["2010-08-06",86.95,114.76,86.14,140.5,83,80.61,64.7,11.5,"公表停止",7.58]
["2010-08-09",86.44,114.97,84.75,140.35,83.18,80.37,64.52,11.44,"公表停止",7.59]
["2010-08-10",86.94,114.85,85.13,140.18,82.7,80.63,64.510000000000005,11.5,"公表停止",7.59]
["2010-08-11",86.35,113.41,84.32,138.80000000000001,82.02,79.59,63.48,11.42,"公表停止",7.46]
["2010-08-12",86.18,111.19,83,137.49,81.42,78.510000000000005,62.75,11.4,"公表停止",7.34]
["2010-08-13",87.14,112.09,84.28,138.31,82.96,79.319999999999993,63.41,11.52,"公表停止",7.47]
["2010-08-16",86.83,110.9,83.89,137.41,82.47,78.27,62.31,11.47,"公表停止",7.38]
["2010-08-17",86.19,110.7,83.29,137.32,83.01,78.400000000000006,62.1,11.39,"公表停止",7.41]
["2010-08-18",86.5,111.45,84.45,137.05000000000001,82.94,79.39,62.9,11.43,"公表停止",7.5]
["2010-08-19",86.61,111.12,84.92,137.28,82.94,78.84,63.08,11.45,"公表停止",7.52]
["2010-08-20",86.4,110.82,83.73,137.03,83.66,78.11,62.37,11.42,"公表停止",7.46]
["2010-08-23",86.49,110.07,83.13,137.02000000000001,83.48,78.069999999999993,62.42,11.43,"公表停止",7.44]
["2010-08-24",86.1,109.01,82.23,135.85,82.58,77.73,62.1,11.38,"公表停止",7.38]
["2010-08-25",85.35,108.2,81.180000000000007,134.09,82.71,76.64,61.42,11.28,"公表停止",7.28]
["2010-08-26",85.67,108.65,81.55,134.99,83.06,76.930000000000007,61.24,11.32,"公表停止",7.27]
["2010-08-27",85.36,108.59,81.3,134.91999999999999,83.26,76.739999999999995,61.25,11.28,"公表停止",7.28]
["2010-08-30",86.74,110.69,83.24,137.22999999999999,84.14,79.34,63.05,11.45,"公表停止",7.42]
["2010-08-31",85.56,108.41,81.31,134.75,83.47,77.47,61.41,11.3,"公表停止",7.28]
["2010-09-01",85.27,108.24,80.709999999999994,133.29,83.75,77.209999999999994,60.95,11.26,"公表停止",7.26]
["2010-09-02",85.42,109.57,81.84,134.32,83.99,78.739999999999995,62.08,11.29,"公表停止",7.38]
["2010-09-03",85.34,109.57,81.66,133.9,84.12,78.83,62.27,11.28,"公表停止",7.38]
["2010-09-06",85.38,110.12,82.77,134.22999999999999,83.85,79.23,62.76,11.29,"公表停止",7.41]
["2010-09-07",85.23,109.27,82.79,133.38,84.25,79.03,62.77,11.27,"公表停止",7.37]
["2010-09-08",84.84,107.92,81.61,132.81,83.82,78.55,62.28,11.22,"公表停止",7.33]
["2010-09-09",84.9,108.25,82.55,133.72999999999999,83.81,79.099999999999994,62.58,11.23,"公表停止",7.4]
["2010-09-10",85.13,108.16,83.11,133.66999999999999,83.71,79.7,63.04,11.26,"公表停止",7.42]
["2010-09-13",85.18,109.03,83.19,133.55000000000001,83.6,80.39,63.49,11.27,12.85,7.46]
["2010-09-14",84.42,108.71,82.65,132.35,83.67,79.819999999999993,62.84,11.17,12.76,7.39]
["2010-09-15",86.02,111.77,84.03,135.65,85.67,81.64,64.19,11.38,13.02,7.52]
["2010-09-16",86.62,112.69,84.94,137.82,86.36,82.3,64.13,11.45,13.13,7.58]
["2010-09-17",86.85,113.62,85.2,137.9,85.35,82.43,64.2,11.48,13.18,7.6]
["2010-09-21",86.71,113.43,84.89,137.31,86.23,83.04,64.349999999999994,11.47,13.17,7.6]
["2010-09-22",85.85,114.41,84.52,136.68,86.04,83.32,64.61,11.36,13.06,7.59]
["2010-09-24",85.5,113.97,83.3,136.4,86.53,82.13,63.54,11.32,13.01,7.52]
["2010-09-27",85.28,115.08,83.84,137.33000000000001,86.48,82.94,64.010000000000005,11.29,12.98,7.55]
["2010-09-28",85.35,114.82,83.49,137.47,86.45,82.93,63.9,11.3,12.97,7.55]
["2010-09-29",84.94,115.45,83.14,136.69999999999999,86.85,83.21,64.05,11.25,12.92,7.55]
["2010-09-30",84.82,115.74,82.78,136.66999999999999,86.73,83.45,63.79,11.23,12.92,7.56]
["2010-10-01",84.56,115.52,82.77,135.4,86.06,82.88,63.5,11.2,12.87,7.56]
["2010-10-04",84.43,116.24,83.36,135.84,86.36,82.95,63.96,11.18,12.85,7.63]
["2010-10-05",84.54,115.67,83.28,136.09,86.84,82.81,63.79,11.2,12.87,7.63]
["2010-10-06",84.18,116.57,83.45,136.28,86.96,82.75,64.150000000000006,11.16,12.81,7.62]
["2010-10-07",83.96,116.98,83.67,135.63,87.11,83.65,64.459999999999994,11.13,12.78,7.64]
["2010-10-08",83.49,116.2,82.54,134.94,86.24,82.8,63.83,11.07,12.71,7.57]
["2010-10-12",83.27,115.5,82.77,134.63999999999999,86.16,82.72,63.71,11.03,12.73,7.52]
["2010-10-13",82.83,115.5,82.61,133.09,86.39,82.74,63.85,10.98,12.65,7.52]
["2010-10-14",82.6,116.03,83.13,134.13999999999999,86.24,83.31,64.209999999999994,10.94,12.64,7.54]
["2010-10-15",82.57,115.89,82.76,134.43,86.34,82.84,63.75,10.94,12.65,7.54]
["2010-10-18",82.29,114.68,81.66,133.80000000000001,85.61,82.22,63.2,10.91,12.62,7.5]
["2010-10-19",82.25,115,81.45,133.32,85.56,82.69,63.6,10.9,12.61,7.49]
["2010-10-20",82.42,113.34,80.430000000000007,131.66999999999999,84.83,80.97,62.54,10.92,12.63,7.38]
["2010-10-21",82.14,114.62,80.84,132.49,85.06,81.99,63.07,10.88,12.56,7.42]
["2010-10-22",82.25,114.52,80.75,131.53,84.65,81.59,62.7,10.9,12.58,7.4]
["2010-10-25",82.19,115.17,80.89,131.57,84.08,82.35,62.88,10.89,12.56,7.48]
["2010-10-26",81.72,114.13,80.78,131.01,84,82.03,62.8,10.83,12.5,7.43]
["2010-10-27",82.38,114.33,81.12,132.94999999999999,83.59,81.75,63.01,10.92,12.59,7.48]
["2010-10-28",82.69,114.27,81.13,132.97999999999999,83.54,81.7,63.13,10.96,12.61,7.47]
["2010-10-29",81.89,114.11,80.78,133.07,83,81.03,62.97,10.86,12.48,7.41]
["2010-11-01",81.59,113.97,80.69,133.31,82.67,81.34,63.65,10.82,12.44,7.41]
["2010-11-02",81.650000000000006,113.64,81.25,133.47,82.24,81.739999999999995,63.79,10.83,12.46,7.43]
["2010-11-04",82.16,115.99,81.99,134.6,84.32,83.4,65.680000000000007,10.9,12.55,7.54]
["2010-11-05",82,116.5,82.31,135.79,85.29,84.09,66.33,10.88,12.54,7.54]
["2010-11-08",82.25,115.71,82.87,135.47,85.32,84.44,66.290000000000006,10.91,12.6,7.51]
["2010-11-09",82.21,114.07,82.42,134.58000000000001,84.82,84.02,65.819999999999993,10.91,12.58,7.47]
["2010-11-10",82.78,114.03,82.84,135.01,85.32,84.19,65.41,10.98,12.68,7.53]
["2010-11-11",83.2,114.71,83.69,136.56,85.59,84.34,66.38,11.03,12.77,7.63]
["2010-11-12",83.42,114.04,83.8,136.94,85.47,84.42,66.38,11.06,12.84,7.64]
["2010-11-15",83.52,114.59,83.27,137.11000000000001,85.26,83.58,65.930000000000007,11.07,12.86,7.5]
["2010-11-16",84.18,114.5,83.96,137.46,85.3,83.85,66.06,11.16,12.95,7.55]
["2010-11-17",84.4,113.86,83.24,136.38,84.52,83.44,66.03,11.18,12.95,7.54]
["2010-11-18",84.26,114.43,83.04,136.52000000000001,84.99,83.81,66.22,11.16,12.92,7.53]
["2010-11-19",84.65,115.63,83.74,138.24,84.94,84.84,67.13,11.22,12.99,7.62]
["2010-11-22",84.58,116.36,83.98,137.76,85.16,84.84,67.31,11.21,12.99,7.62]
["2010-11-24",84.37,113.13,83.29,135.82,84.62,83.53,65.48,11.18,12.94,7.43]
["2010-11-25",84.42,112.64,84.06,135.54,84.7,83.93,65.27,11.18,12.93,7.49]
["2010-11-26",84.77,113.23,84.61,136.06,84.63,83.89,65.67,11.23,12.99,7.55]
["2010-11-29",85.14,112.62,83.98,135.06,84.81,83.02,64.89,11.27,13.04,7.44]
["2010-11-30",85.27,112.16,84.39,135.19,85.21,83.43,64.959999999999994,11.28,13.03,7.51]
["2010-12-01",84.7,110.25,83.21,134.32,84.34,82.13,64.150000000000006,11.21,12.94,7.44]
["2010-12-02",85.15,111.9,84.33,135.32,84.78,83.19,65.09,11.26,13,7.56]
["2010-12-03",84.77,112.13,85.04,134.53,85.24,83.77,65.3,11.22,12.96,7.53]
["2010-12-06",83.89,112.31,84.18,134.63,85.82,84.14,65.349999999999994,11.11,12.85,7.52]
["2010-12-07",83.59,111.25,83.68,133.72999999999999,84.92,83.6,64.73,11.07,12.82,7.48]
["2010-12-08",84.62,112.4,84.35,135.76,85.6,84.34,65.31,11.2,12.96,7.56]
["2010-12-09",84.97,112.9,84.73,136.76,86.13,84.73,64.83,11.24,13.01,7.59]
["2010-12-10",84.82,112.42,84.49,136.1,86.14,84.5,64.739999999999995,11.22,12.98,7.58]
["2010-12-13",84.94,112.26,84.68,136.58000000000001,86.37,84.7,64.77,11.22,13,7.57]
["2010-12-14",84.56,113.27,84.51,136.53,87.2,85.14,64.760000000000005,11.17,12.94,7.52]
["2010-12-15",84.85,113.52,84.81,136.16,88.13,85.5,64.900000000000006,11.22,13,7.52]
["2010-12-16",85.24,112.93,85.45,135.01,88.02,85.17,64.260000000000005,11.26,13.06,7.49]
["2010-12-17",85.06,112.88,85.23,135.38999999999999,88.1,85.34,64.36,11.24,13.01,7.52]
["2010-12-20",85.08,111.91,84.62,134.24,87.56,85.03,63.84,11.24,13.03,7.41]
["2010-12-21",84.73,111.35,83.86,133.88,87.77,85.19,64.09,11.2,12.97,7.46]
["2010-12-22",84.82,111.53,84.01,133.71,88.5,85.59,64.36,11.21,12.99,7.47]
["2010-12-24",84.19,110.47,83.97,132.44,87.73,85.55,64.3,11.12,12.92,7.42]
["2010-12-27",83.96,110.16,83.74,131.84,87.1,85.08,63.89,11.09,12.9,7.42]
["2010-12-28",83.73,111.03,83.86,132.04,87.4,85.39,64.06,11.06,12.88,7.43]
["2010-12-29",83.31,109.28,83.85,130.66,87.37,85.16,64.33,11.01,12.82,7.38]
["2010-12-30",82.49,109.4,83.07,130.47999999999999,87.26,85.13,64.66,10.9,12.7,7.36]
["2011-01-04",82.78,110.57,83.93,130.55000000000001,88.4,85.04,65.22,10.95,12.75,7.49]
["2011-01-05",83.03,110.54,83.79,131.76,87.45,84.6,64.97,10.99,12.79,7.51]
["2011-01-06",84.38,111.17,85.31,133.31,87.13,85.41,65.34,11.16,12.98,7.64]
["2011-01-07",84.36,109.89,85.21,132.94999999999999,87.3,84.83,65.2,11.15,12.97,7.63]
["2011-01-11",83.9,108.74,84.98,132.99,86.48,84.2,65.12,11.09,12.89,7.56]
["2011-01-12",84.31,109.68,85.83,134.05000000000001,86.43,84.03,65.34,11.14,12.98,7.64]
["2011-01-13",84.11,110.63,85.79,134.96,86.79,84.75,65.45,11.12,12.97,7.7]
["2011-01-14",83.81,111.96,85.33,135.25,86.78,84.59,65.94,11.08,12.95,7.65]
["2011-01-17",83.95,112.34,85.52,135.6,86.91,84.07,65.709999999999994,11.1,12.99,7.67]
["2011-01-18",83.77,111.29,85.35,135.63999999999999,86.65,84,65.849999999999994,11.07,12.96,7.62]
["2011-01-19",83.6,112.14,84.95,136.01,86.61,84.52,65.849999999999994,11.05,12.94,7.63]
["2011-01-20",83.16,111.96,84.03,135.12,86.78,83.87,64.930000000000007,10.99,12.87,7.58]
["2011-01-21",84.05,113.39,84.93,136.02000000000001,86.78,83.98,64.739999999999995,11.1,13.01,7.62]
["2011-01-24",83.69,113.91,84.75,136.13,87.11,83.71,64.63,11.04,12.95,7.6]
["2011-01-25",83.63,114.2,84.76,135.94999999999999,87.93,84.12,65.180000000000007,11.03,12.94,7.6]
["2011-01-26",83.2,113.83,83.98,133.82,88.11,83.84,65.02,10.98,12.88,7.55]
["2011-01-27",83,113.94,84.04,134.54,87.94,84.02,65.45,10.96,12.85,7.57]
["2011-01-28",83.77,115.13,84.74,135.69999999999999,88.42,83.95,65.87,11.06,12.96,7.65]
["2011-01-31",83.13,113.11,83.52,134.09,88.14,83.28,65.260000000000005,10.97,12.86,7.54]
["2011-02-01",83.04,113.98,83.69,135.76,87.93,83.83,65.38,10.95,12.85,7.57]
["2011-02-02",82.46,114.12,83.83,135.4,87.94,84.39,65.67,10.89,12.77,7.52]
["2011-02-03",82.62,114.2,84.23,136.21,87.67,84.61,65.13,10.91,12.79,7.53]
["2011-02-04",82.64,112.7,84.1,135.77000000000001,87.2,85.13,65.12,10.92,12.8,7.53]
["2011-02-07",83.28,113.21,84.92,136.52000000000001,87.15,85.3,65.37,11,12.89,7.65]
["2011-02-08",83.31,113.29,84.66,136.72999999999999,87.03,85.4,65.540000000000006,11.01,12.9,7.66]
["2011-02-09",83.29,113.64,84.31,136.16999999999999,86.25,85.57,65.52,11,12.89,7.67]
["2011-02-10",83.49,114.62,84.48,136.72,86.93,85.24,65.59,11.02,12.93,7.64]
["2011-02-14",84.26,114.05,86.01,137.47999999999999,86.44,85.53,65.099999999999994,11.11,13.02,7.61]
["2011-02-15",84.32,113.97,85.93,137.74,86.81,85.62,65.11,11.12,13.03,7.62]
["2011-02-16",84.73,114.61,86.23,139.16999999999999,87.56,85.55,65,11.17,13.1,7.67]
["2011-02-17",84.58,114.93,86.5,138.52000000000001,88.04,85.95,65.13,11.16,13.09,7.71]
["2011-02-18",84.37,114.97,86.24,138.88,88.65,86.39,65.36,11.14,13.07,7.7]
["2011-02-21",84.09,115.23,85.88,138.96,88.83,86.2,65.290000000000006,11.11,13.03,7.67]
["2011-02-22",83.93,114.66,85.92,138.22999999999999,88.53,85.54,64.63,11.08,13.02,7.58]
["2011-02-23",83.83,114.92,85.39,137.97,89.2,85.06,64.16,11.06,12.99,7.56]
["2011-02-24",83.3,114.88,84.98,137.68,89.57,84.75,63.39,10.99,12.9,7.53]
["2011-02-25",82.96,114.69,85.05,136.16999999999999,89.5,84.88,63.45,10.94,12.86,7.49]
["2011-02-28",82.71,113.64,85.12,135.44,88.91,84.89,63.48,10.91,12.83,7.45]
["2011-03-01",82.94,114.72,85.99,137.46,89.06,85.56,63.58,10.95,12.86,7.47]
["2011-03-02",82.91,114.3,85.65,137.13999999999999,89.18,85.06,63.19,10.94,12.87,7.47]
["2011-03-03",82.85,114.95,85.73,137.63,89.48,85.18,62.82,10.94,12.85,7.5]
["2011-03-04",83.36,116.42,86.27,138.13,89.24,85.42,62.93,11,12.94,7.59]
["2011-03-07",83.37,116.64,86.34,137.88999999999999,89.85,85.51,62.8,11.01,12.94,7.59]
["2011-03-08",83.25,116.37,86.08,137.25,89.69,85.33,62.67,10.99,12.93,7.56]
["2011-03-09",83.9,116.61,86.97,137.91,89.53,85.55,63.27,11.07,13.02,7.66]
["2011-03-10",83.83,116.73,87.08,138.22999999999999,90,85.74,63.05,11.07,13,7.66]
["2011-03-11",83.92,116.05,86.71,137.27000000000001,89.89,85.21,62.99,11.07,13.02,7.59]
["2011-03-14",83.1,115.82,85.87,135.93,89.22,85.03,62.78,10.97,12.89,7.5]
["2011-03-15",82.86,115.96,85.54,136.31,89.43,84.44,62.43,10.94,12.86,7.48]
["2011-03-16",82.12,114.8,84.06,134.34,89.18,82.65,61.35,10.84,12.75,7.38]
["2011-03-17",80.34,111.77,81.64,131.01,88.69,79.75,59.26,10.6,12.47,7.18]
["2011-03-18",82.35,115.48,84.34,135.01,90.48,82.45,60.82,10.86,12.78,7.41]
["2011-03-22",82,116.7,84.34,136.16,90.47,83.43,61.51,10.82,12.74,7.43]
["2011-03-23",82.03,116.26,84.06,136.52000000000001,90.57,83.6,61.82,10.83,12.75,7.42]
["2011-03-24",81.98,115.72,84.17,135.68,90.11,84.13,62.31,10.82,12.74,7.42]
["2011-03-25",82,116.34,84.56,134.57,90.08,84.6,62.8,10.82,12.74,7.48]
["2011-03-28",82.53,115.95,84.66,134.52000000000001,89.39,85.62,63.29,10.89,12.83,7.53]
["2011-03-29",82.6,116.44,85.04,134.56,89.97,85.53,63.26,10.89,12.84,7.52]
["2011-03-30",83.47,117.8,86.25,136.03,90.49,86.95,64.41,11.01,12.97,7.65]
["2011-03-31",84.15,119.07,87.26,137.88999999999999,91.47,88.08,65.400000000000006,11.11,13.08,7.77]
["2011-04-01",84.48,119.75,87.71,137.75,91.73,88.22,65.36,11.16,13.13,7.82]
["2011-04-04",85.14,121.28,88.94,139.71,91.8,89.56,66.739999999999995,11.25,13.24,7.95]
["2011-04-05",85.33,121.35,88.82,140.02000000000001,92.25,89.31,66.77,11.28,13.27,7.96]
["2011-04-06",86.18,122.78,89.96,143.05000000000001,93,90.07,67.569999999999993,11.39,13.4,8.06]
["2011-04-07",86.44,123.8,90.53,143.44,93.9,91.07,68.55,11.42,13.45,8.07]
["2011-04-08",86.16,123.42,90.47,143.07,93.92,91.25,68.260000000000005,11.39,13.41,8.0500000000000007]
["2011-04-11",85.96,124.24,90.39,142.96,94.32,91.72,68.39,11.37,13.39,8.0500000000000007]
["2011-04-12",85.32,123.05,89.64,141.66999999999999,93.96,90.3,67.97,11.28,13.29,7.94]
["2011-04-13",85.01,123.11,88.93,140.66,94.44,90.04,68.02,11.24,13.24,7.9]
["2011-04-14",84.71,122.28,88.39,140.30000000000001,94.26,89.71,67.959999999999994,11.19,13.21,7.9]
["2011-04-15",84.69,122.8,88.7,140.91999999999999,94.62,90.29,68.459999999999994,11.19,13.21,7.93]
["2011-04-18",84.14,121.05,88.11,139.59,93.92,89.66,68,11.12,13.13,7.83]
["2011-04-19",83.7,119.23,87.32,138.54,93.27,88.77,67.13,11.06,13.06,7.79]
["2011-04-20",83.86,120.58,88.4,139.21,93.07,89.59,67.62,11.08,13.08,7.86]
["2011-04-21",83.3,121.34,88.22,139.05000000000001,93.59,90.36,67.77,11.02,13,7.83]
["2011-04-22",82.77,120.58,87.45,139.07,93.22,89.95,67.650000000000006,10.96,12.94,7.78]
["2011-04-25",83.18,121.38,87.84,139.71,93.85,90.46,67.92,11.01,13.01,7.82]
["2011-04-26",82.8,120.09,87.16,138.66,93.39,89.47,67.290000000000006,10.95,12.95,7.74]
["2011-04-27",82.49,121.09,87.32,138.52000000000001,94.34,90.07,67.83,10.91,12.9,7.75]
["2011-04-28",83.08,123.27,88.22,141,95.03,91.65,68.17,10.99,13.01,7.87]
["2011-05-02",82.16,121.89,87.4,139.72999999999999,94.82,91.14,67.599999999999994,10.88,12.89,7.82]
["2011-05-06",81.42,118.61,84.87,136.02000000000001,93.41,87.59,65.430000000000007,10.78,12.77,7.63]
["2011-05-09",81.680000000000007,117.51,85.38,136.12,92.98,88.6,65.790000000000006,10.81,12.81,7.69]
["2011-05-10",81.3,116.55,84.82,135.68,92.91,88.45,65.58,10.76,12.76,7.64]
["2011-05-11",81.93,118.01,86.24,136.47,92.81,89.93,66.28,10.84,12.86,7.74]
["2011-05-12",82.15,116.94,86.13,136.87,92.56,88.88,66.12,10.87,12.89,7.73]
["2011-05-13",82.03,116.7,85.71,135.83000000000001,92.4,88.43,66.319999999999993,10.86,12.87,7.68]
["2011-05-16",81.91,115.39,84.99,134.88,91.5,87.38,65.52,10.84,12.84,7.61]
["2011-05-17",82.01,116.19,84.69,135.24,92.46,87.73,65.22,10.85,12.85,7.63]
["2011-05-18",82.41,117.53,85.36,136.30000000000001,93.39,88.56,65.91,10.9,12.9,7.7]
["2011-05-19",82.66,118.13,85.9,136.04,93.66,89.1,66.510000000000005,10.93,12.95,7.73]
["2011-05-20",82.77,118.43,86.14,136.61000000000001,93.6,89.25,66.760000000000005,10.95,12.97,7.76]
["2011-05-23",82.86,117.09,85.65,136.75,94.11,88.97,66.95,10.96,13,7.73]
["2011-05-24",82.93,116.48,85.42,135.84,93.39,88.21,66.83,10.96,13.01,7.7]
["2011-05-25",83.15,117.09,85.58,136.72999999999999,94.17,88.56,67.36,10.99,13.03,7.72]
["2011-05-26",83,117.37,85.51,137.74,94.9,88.67,67.61,10.97,13.03,7.73]
["2011-05-27",82.23,116.42,84.56,137.19,94.76,88.41,67.67,10.87,12.91,7.71]
["2011-05-30",81.88,117.1,84.37,137.31,95.93,88.57,68.36,10.83,12.86,7.7]
["2011-05-31",81.88,117.77,84.5,137.63999999999999,96.39,88.99,68.48,10.83,12.87,7.72]
["2011-06-01",82.45,118.91,85.77,138.08000000000001,96.48,89.01,69.05,10.9,12.96,7.77]
["2011-06-02",82.1,117.84,84.6,136.57,97.01,88.09,68.150000000000006,10.85,12.91,7.73]
["2011-06-03",81.84,118.74,84.48,136.37,96.85,88.53,68.19,10.82,12.86,7.74]
["2011-06-06",81.23,119.07,83.66,135.94999999999999,97.2,88.36,67.53,10.74,12.77,7.64]
["2011-06-07",81.23,118.5,83.42,135.11000000000001,96.95,88.05,67.45,10.74,12.77,7.64]
["2011-06-08",81.180000000000007,119.12,83.79,135.72999999999999,96.65,87.69,67.569999999999993,10.74,12.77,7.64]
["2011-06-09",81.06,118.44,83.38,135.32,96.6,87.34,67.930000000000007,10.72,12.76,7.61]
["2011-06-10",81.34,118.29,84.14,135.52000000000001,96.43,87.48,68.38,10.75,12.79,7.65]
["2011-06-13",81.45,116.97,83.89,134.65,96.45,86.99,68.099999999999994,10.77,12.8,7.62]
["2011-06-14",81.209999999999994,116.87,83.74,135.22,96.7,86.89,67.319999999999993,10.73,12.76,7.6]
["2011-06-15",81.58,117.74,84.72,135.86000000000001,96.24,88.02,67.78,10.78,12.83,7.66]
["2011-06-16",81.93,116.32,84.38,135.16,95.85,87.66,67.13,10.82,12.89,7.66]
["2011-06-17",81.680000000000007,116.1,83.77,134.36000000000001,95.84,87.3,67.040000000000006,10.77,12.85,7.65]
["2011-06-20",81.22,115.93,83.33,133.59,95.23,87.04,66.97,10.72,12.8,7.62]
["2011-06-21",81.19,116.53,83.49,134.09,95.92,87.04,66.95,10.72,12.79,7.62]
["2011-06-22",81.260000000000005,116.84,84.11,134.07,96.19,87.09,67.28,10.73,12.81,7.68]
["2011-06-23",81.47,116.69,84.24,133.06,96.49,86.91,67.510000000000005,10.76,12.84,7.69]
["2011-06-24",81.55,116.38,83.9,132.94,97,86.96,67.56,10.77,12.84,7.69]
["2011-06-27",81.849999999999994,115.58,83.22,132.72999999999999,97.39,86.38,66.83,10.81,12.89,7.64]
["2011-06-28",81.75,116.9,83.52,133.09,97.61,86.52,66.989999999999995,10.8,12.87,7.68]
["2011-06-29",82.02,117.79,84.13,133.54,98.28,87.46,67.83,10.84,12.92,7.72]
["2011-06-30",81.73,118.34,84.98,133.78,97.9,88.47,68.849999999999994,10.8,12.87,7.76]
["2011-07-01",81.849999999999994,118.52,85.41,133.43,96.88,88.54,68.760000000000005,10.82,12.89,7.78]
["2011-07-04",81.760000000000005,119.01,85.8,133.79,96.2,89.02,68.930000000000007,10.81,12.89,7.8]
["2011-07-05",81.849999999999994,118.91,85.78,133.97,96.16,88.69,69.12,10.82,12.9,7.8]
["2011-07-06",81.93,118.34,85.67,134,97.22,88.55,68.92,10.83,12.92,7.8]
["2011-07-07",82.01,117.51,85.5,133.61000000000001,97.4,88.61,68.97,10.84,12.92,7.83]
["2011-07-08",82.31,118.2,86.41,133.85,97.17,89.56,69.69,10.88,12.96,7.89]
["2011-07-11",81.69,115.99,85.32,133.22999999999999,97.2,88.26,69.27,10.8,12.87,7.81]
["2011-07-12",81.23,113.99,84.41,131.57,96.95,87.32,68.09,10.73,12.8,7.73]
["2011-07-13",80.53,112.83,84.13,130.79,96.6,86.49,67.42,10.64,12.68,7.68]
["2011-07-14",79.77,113.62,83.85,131.22999999999999,97.93,86.85,68.8,10.54,12.57,7.68]
["2011-07-15",80.150000000000006,113.62,84.07,131.80000000000001,98.09,87.05,68.760000000000005,10.59,12.64,7.7]
["2011-07-19",80.05,113.17,84.09,131.06,97.82,86.14,68.8,10.57,12.62,7.67]
["2011-07-20",80.27,113.75,85.06,131.74,97.03,87.14,69.680000000000007,10.6,12.65,7.72]
["2011-07-21",79.8,113.81,84.78,131.36000000000001,96.76,86.77,69.489999999999995,10.54,12.6,7.68]
["2011-07-22",79.67,114.72,84.85,132.34,97.06,87.25,69.78,10.53,12.59,7.7]
["2011-07-25",79.42,114.28,84.03,131.83000000000001,97.3,86.88,69.760000000000005,10.49,12.56,7.65]
["2011-07-26",79.3,114.17,84.31,131.49,98.11,86.92,69.58,10.48,12.54,7.64]
["2011-07-27",78.89,114.65,84.15,132,98.1,87.41,69.959999999999994,10.43,12.48,7.63]
["2011-07-28",78.959999999999994,113.56,83.75,131.32,98.19,88.09,70.06,10.43,12.5,7.62]
["2011-07-29",78.849999999999994,112.89,83.5,131.32,97.95,87.65,69.64,10.42,12.48,7.61]
["2011-08-01",78.95,113.58,83.44,132.26,99.02,88,70.75,10.43,12.5,7.64]
["2011-08-02",78.47,112.07,82.7,130.4,99.81,87.29,69.900000000000006,10.37,12.43,7.58]
["2011-08-03",78.33,111.17,82.02,129.80000000000001,101.71,85.15,68.709999999999994,10.35,12.4,7.52]
["2011-08-04",80.13,114.66,83.69,133.62,102.74,86.71,69.59,10.58,12.69,7.69]
["2011-08-05",80.099999999999994,112.91,82.29,132.46,104.34,84.71,67.760000000000005,10.57,12.69,7.61]
["2011-08-08",79.11,113.36,81.209999999999994,132.25,103.38,83.42,67.459999999999994,10.44,12.52,7.52]
["2011-08-09",78.48,111.29,79.52,130.25,103.66,80.34,65.17,10.35,12.45,7.31]
["2011-08-10",78.09,112.16,80.040000000000006,129.69999999999999,107.47,81.739999999999995,66.25,10.31,12.38,7.34]
["2011-08-11",78.12,110.81,79.45,128.51,107.08,80.650000000000006,65,10.31,12.42,7.3]
["2011-08-12",78.02,110.84,79.67,128.93,101.86,81.66,65.709999999999994,10.31,12.44,7.37]
["2011-08-15",78.03,111.67,79.64,129.35,98.82,82.34,66.55,10.31,12.44,7.35]
["2011-08-16",77.900000000000006,112.51,79.89,129.85,98.87,82.52,65.81,10.3,12.43,7.4]
["2011-08-17",77.790000000000006,111.85,79.709999999999994,130.16,97.61,82.37,65.97,10.28,12.41,7.37]
["2011-08-18",77.69,111.99,79.72,130.66999999999999,97.93,82.81,66.13,10.27,12.38,7.37]
["2011-08-19",77.86,111.63,79.17,130.72,97.58,81.650000000000006,65.09,10.29,12.42,7.32]
["2011-08-22",77.73,111.73,79.08,130.44999999999999,98.46,81.84,64.83,10.27,12.38,7.29]
["2011-08-23",77.81,111.78,79.16,130.47,98.16,81.91,65.150000000000006,10.28,12.4,7.31]
["2011-08-24",77.89,112.32,79.349999999999994,130.78,97.76,82.76,65.92,10.29,12.42,7.35]
["2011-08-25",77.959999999999994,112.35,79.53,129.97,97.68,82.55,65.7,10.3,12.44,7.32]
["2011-08-26",78.45,113.05,80.09,130.19,98.48,83.31,66.290000000000006,10.36,12.51,7.36]
["2011-08-29",77.739999999999995,112.54,79.790000000000006,129.44999999999999,95.76,83.26,66.540000000000006,10.27,12.4,7.33]
["2011-08-30",77.92,113.13,80.37,130.19,94.91,84.14,67.510000000000005,10.3,12.44,7.39]
["2011-08-31",77.739999999999995,112.21,79.94,129.18,94.63,83.88,67.36,10.27,12.42,7.36]
["2011-09-01",78.010000000000005,112.06,80.27,128.99,96.34,84.32,67.58,10.32,12.46,7.45]
["2011-09-02",77.97,111.41,80.47,128.66,97.79,84.59,67.599999999999994,10.32,12.45,7.47]
["2011-09-05",77.819999999999993,110.16,79.39,128.16999999999999,98.08,83.25,66.7,10.29,12.42,7.39]
["2011-09-06",77.95,109.74,79.25,127.76,98.93,83.03,65.78,10.3,12.44,7.4]
["2011-09-07",78.459999999999994,110.08,79.87,127.5,90.92,83.55,65.94,10.37,12.51,7.44]
["2011-09-08",78.36,110.3,80.11,127.44,90.97,84.32,66.41,10.36,12.49,7.45]
["2011-09-09",78.569999999999993,109.44,80.12,127.93,89.83,84.32,66.8,10.38,12.54,7.44]
["2011-09-12",78.56,106.9,79.28,126.98,88.35,82.64,65.37,10.38,12.53,7.29]
["2011-09-13",78.2,106.75,79.36,126.28,88.36,81.72,65.430000000000007,10.33,12.48,7.21]
["2011-09-14",77.94,106.89,79.7,125.52,88.38,81.77,65.53,10.29,12.43,7.25]
["2011-09-15",77.739999999999995,106.99,79.06,124.93,88.44,80.89,64.77,10.27,12.4,7.19]
["2011-09-16",77.819999999999993,107.9,79.569999999999993,125.25,89.09,81.150000000000006,65.099999999999994,10.29,12.43,7.13]
["2011-09-20",77.650000000000006,106.01,78.87,124.15,87.56,80.11,64.87,10.26,12.41,6.9]
["2011-09-21",77.25,105.99,78.41,123.99,86.85,80.31,64.66,10.220000000000001,12.34,6.85]
["2011-09-22",77.75,105.59,77.61,122.86,86.12,79.069999999999993,63.22,10.28,12.44,6.74]
["2011-09-26",77.64,104.44,75.92,122.42,85.22,76.900000000000006,61.36,10.25,12.41,6.66]
["2011-09-27",77.28,104.32,75.92,122.48,85.36,76.66,61.28,10.210000000000001,12.37,6.64]
["2011-09-28",77.48,105.3,76.290000000000006,123.48,86.02,77.55,62.13,10.24,12.39,6.72]
["2011-09-29",77.48,105.01,75.510000000000005,123.02,85.8,76.42,61.1,10.24,12.42,6.68]
["2011-09-30",77.650000000000006,105.61,75.569999999999993,123.77,86.28,77.17,60.92,10.26,12.44,6.72]
["2011-10-03",78.14,104.47,75.17,124.11,85.71,76.66,60.73,10.33,12.54,6.67]
["2011-10-04",77.73,102.68,74.349999999999994,122.42,84.27,74.790000000000006,59.57,10.28,12.47,6.57]
["2011-10-05",77.75,103.39,74.260000000000005,122.4,84.28,75.010000000000005,60.15,10.29,12.48,6.64]
["2011-10-06",77.790000000000006,103.96,75.3,122.8,84.11,76.150000000000006,60.8,10.3,12.48,6.7]
["2011-10-07",77.709999999999994,104.32,75.44,122.35,84.2,76.739999999999995,61.14,10.29,12.47,6.69]
["2011-10-11",77.72,106.07,76.260000000000005,124.02,85.72,78.540000000000006,62,10.29,12.47,6.81]
["2011-10-12",77.709999999999994,105.87,75.959999999999994,123.32,85.17,78.12,61.6,10.29,12.48,6.73]
["2011-10-13",78.17,107.94,77.38,125.52,87.04,80.83,63.43,10.35,12.53,6.89]
["2011-10-14",77.98,107.18,76.900000000000006,125.04,86.4,80.2,62.98,10.33,12.48,6.82]
["2011-10-17",78.290000000000006,108.6,78,126.1,87.45,81.75,64.12,10.37,12.52,6.94]
["2011-10-18",77.87,107.29,76.83,125.21,86.66,80.319999999999993,62.98,10.31,12.47,6.9]
["2011-10-19",77.7,107.09,77.22,124.57,86.33,80.69,62.94,10.29,12.43,6.93]
["2011-10-20",77.87,107.3,77.05,125.25,86.06,80.790000000000006,63.04,10.31,12.46,6.98]
["2011-10-21",77.819999999999993,107.24,77.17,125.19,86.78,80.59,62.96,10.3,12.47,6.89]
["2011-10-24",77.34,107.15,77.28,125.65,87.33,80.97,63.3,10.24,12.4,6.91]
["2011-10-25",77.239999999999995,107.54,77.5,125.87,87.47,81.739999999999995,63.38,10.23,12.4,6.95]
["2011-10-26",77.12,107.42,76.39,125.9,87.55,80.930000000000007,62.64,10.220000000000001,12.4,6.94]
["2011-10-27",77.290000000000006,107.55,77.7,125.93,87.55,81.44,63.07,10.24,12.42,6.96]
["2011-10-28",76.98,109.22,78.23,126.22,89.12,83.43,64.62,10.210000000000001,12.37,7.1]
["2011-10-31",78.75,111.21,79.819999999999993,129.28,90.85,84.83,65.849999999999994,10.44,12.68,7.27]
["2011-11-01",79.3,109.91,79.98,129.91999999999999,90.01,84.65,65.44,10.51,12.78,7.24]
["2011-11-02",79.260000000000005,108.52,78.209999999999994,128.82,89.02,82.57,63.97,10.5,12.76,7.13]
["2011-11-04",79.040000000000006,109.21,78.86,128.94999999999999,89.63,83.15,64.02,10.48,12.75,7.22]
["2011-11-07",79.150000000000006,109.19,78.349999999999994,129.19,88.7,83.19,64.25,10.49,12.77,7.23]
["2011-11-08",79.06,108.82,78.56,129.31,87.25,82.81,64.14,10.48,12.75,7.21]
["2011-11-09",78.72,108.97,78.63,129.11000000000001,87.84,82.72,64,10.43,12.69,7.2]
["2011-11-10",78.849999999999994,106.8,77.63,127.87,86.4,80.81,62.68,10.44,12.72,7.08]
["2011-11-11",78.59,106.92,77.790000000000006,127.47,86.4,80.61,62.18,10.4,12.65,7.08]
["2011-11-14",78.25,107.79,77.98,128.02000000000001,86.64,81.569999999999993,62.9,10.36,12.6,7.1]
["2011-11-15",78.13,106.61,77.45,126.69,85.8,80.81,61.87,10.34,12.58,7.06]
["2011-11-16",78.099999999999994,105.62,76.97,125.83,84.89,80.23,61.33,10.34,12.55,7.02]
["2011-11-17",78.069999999999993,105,76.739999999999995,124.98,84.51,79.45,60.84,10.33,12.54,6.95]
["2011-11-18",78.03,105.14,76.45,125.31,84.46,79.010000000000005,60.45,10.32,12.52,6.98]
["2011-11-21",77.92,105.57,76.349999999999994,125.15,84.79,78.73,60.05,10.31,12.5,6.96]
["2011-11-22",78,105.4,75.709999999999994,124.56,84.87,77.95,59.65,10.31,12.52,6.95]
["2011-11-24",78.11,104.47,75.23,123.74,84.81,76.87,59.12,10.32,12.54,6.87]
["2011-11-25",78.36,104.54,75.37,123.64,84.88,77.05,59.31,10.35,12.57,6.9]
["2011-11-28",78.64,104.65,76.08,124.26,84.53,78.260000000000005,60.16,10.39,12.62,6.92]
["2011-11-29",79.209999999999994,105.49,77.13,125.13,85.56,79.37,60.85,10.46,12.7,6.99]
["2011-11-30",79.13,105.66,77.34,125.92,85.8,80.58,61.68,10.46,12.69,7.06]
["2011-12-01",78.64,105.82,77.81,125.84,85.78,81.31,62.37,10.42,12.63,7.1]
["2011-12-02",78.760000000000005,106.3,78.290000000000006,125.97,85.91,81.650000000000006,62.78,10.44,12.67,7.12]
["2011-12-05",79.11,106.23,78.400000000000006,125.9,85.74,81.97,62.87,10.48,12.74,7.12]
["2011-12-06",78.81,105.72,78.09,125.67,85.39,81.77,62.62,10.44,12.68,7.09]
["2011-12-07",78.69,105.63,78.58,125.23,84.84,81.75,62.58,10.43,12.67,7.1]
["2011-12-08",78.67,105.64,78.55,125.97,84.99,81.67,62.57,10.42,12.66,7.08]
["2011-12-09",78.739999999999995,105.28,77.59,125.57,84.93,81.099999999999994,62.06,10.43,12.68,7.04]
["2011-12-12",78.680000000000007,105.27,77.760000000000005,125.47,84.78,81.08,62.1,10.41,12.66,7]
["2011-12-13",78.97,104.26,77.510000000000005,125.54,84.07,80.489999999999995,61.5,10.45,12.72,6.95]
["2011-12-14",79.02,103.21,77.069999999999993,124.88,83.46,80.11,61.05,10.46,12.71,6.94]
["2011-12-15",79.099999999999994,102.94,76.75,124.82,82.84,79.3,60.53,10.46,12.72,6.94]
["2011-12-16",78.86,102.99,76.959999999999994,124.87,83.81,79.459999999999994,60.95,10.44,12.68,6.96]
["2011-12-19",78.88,102.91,76.48,124.73,83.95,79.430000000000007,61.13,10.44,12.69,6.91]
["2011-12-20",79.03,102.95,76.8,125.06,84.19,79.510000000000005,61.05,10.46,12.73,6.87]
["2011-12-21",78.89,103.59,77.42,126.09,84.61,80.77,61.97,10.44,12.69,6.94]
["2011-12-22",79.13,103.37,77.62,126.4,84.36,80.77,62.09,10.47,12.75,6.99]
["2011-12-26",78.95,103.19,77.849999999999994,125.6,84.18,81.22,62.33,10.45,12.73,7.01]
["2011-12-27",79.03,103.39,78.099999999999994,125.87,84.28,81.27,62.47,10.46,12.75,6.98]
["2011-12-28",78.83,103.28,77.92,125.98,84.24,81.040000000000006,62.13,10.44,12.72,6.93]
["2011-12-29",78.930000000000007,102.03,77.53,124.28,83.43,80.41,61.72,10.45,12.74,6.96]
["2011-12-30",78.739999999999995,102.21,77.819999999999993,123.81,83.59,81.12,62.15,10.43,12.71,6.95]
["2012-01-04",77.69,101.55,77.37,123.96,83.12,81.45,62.53,10.3,12.57,6.89]
["2012-01-05",77.75,100.75,77.349999999999994,123.85,82.41,81.41,62.38,10.31,12.58,6.9]
["2012-01-06",78.19,100.19,77.31,123.61,81.91,81.17,62.26,10.37,12.63,6.89]
["2012-01-10",77.86,99.58,76.760000000000005,122.78,81.89,80.819999999999993,62.57,10.33,12.55,6.85]
["2012-01-11",77.89,99.5,77.14,122.89,81.75,81.099999999999994,63,10.33,12.57,6.84]
["2012-01-12",77.92,99.27,77.09,121.86,81.55,81.33,63.28,10.33,12.58,6.86]
["2012-01-13",77.81,99.95,77.040000000000006,121.86,82.28,81.44,62.95,10.32,12.55,6.88]
["2012-01-16",77.849999999999994,98.7,76.599999999999994,121.55,81.42,80.92,62.95,10.32,12.56,6.87]
["2012-01-17",77.89,99.01,77.209999999999994,121.92,81.510000000000005,81.489999999999995,63.17,10.33,12.55,6.92]
["2012-01-18",77.790000000000006,99.46,77.23,121.73,81.89,81.77,63.46,10.32,12.54,6.92]
["2012-01-19",77.77,100.18,77.47,122.49,82.6,81.93,63.63,10.32,12.55,6.98]
["2012-01-20",78.14,101.49,77.849999999999994,123.5,83.63,82.36,63.94,10.37,12.61,7.03]
["2012-01-23",78,100.77,77.47,123.64,83.05,82.63,64.06,10.35,12.6,7]
["2012-01-24",78,101.75,78,123.87,83.97,83.12,64.540000000000006,10.35,12.6,7.03]
["2012-01-25",78.790000000000006,102.88,78.62,125.47,84.76,83.83,65.05,10.45,12.72,7.11]
["2012-01-26",78.78,103.35,79.02,125.76,85.21,84.47,65.599999999999994,10.45,12.72,7.15]
["2012-01-27",78.39,102.73,78.739999999999995,125.22,84.81,84.06,65.430000000000007,10.4,12.66,7.09]
["2012-01-30",77.790000000000006,102.79,78.2,124.69,84.88,83.49,65.180000000000007,10.33,12.56,7.04]
["2012-01-31",77.38,101.99,77.849999999999994,124.07,84.26,83.14,64.790000000000006,10.28,12.51,6.98]
["2012-02-01",77.14,101.02,77.47,123.95,83.57,82.78,64.8,10.25,12.46,6.96]
["2012-02-02",77.13,101.85,77.959999999999994,124.67,84.23,83.76,65.510000000000005,10.25,12.46,7.03]
["2012-02-03",77.239999999999995,101.65,77.88,124.49,84,83.63,65.45,10.26,12.49,7.03]
["2012-02-06",77.52,101.79,78.52,124.86,84.05,84.19,65.7,10.3,12.53,7.05]
["2012-02-07",77.55,101.92,78.430000000000007,125.1,84.18,84.05,65.849999999999994,10.3,12.53,7.03]
["2012-02-08",77.91,103.41,78.849999999999994,126.26,85.21,84.99,66.2,10.35,12.59,7.09]
["2012-02-09",78.11,103.5,78.91,125.83,85.2,84.97,66.2,10.37,12.63,7.1]
["2012-02-10",78.680000000000007,104.67,79.64,126.79,86.1,85.58,66.73,10.45,12.73,7.16]
["2012-02-13",78.7,104.13,79.239999999999995,126.46,85.74,85.08,66.459999999999994,10.45,12.75,7.11]
["2012-02-14",78.540000000000006,103.57,79.06,125.94,85.36,85.11,66.56,10.43,12.72,7.12]
["2012-02-15",79.53,104.53,80.150000000000006,127.19,86.21,85.89,67.489999999999995,10.56,12.88,7.19]
["2012-02-16",79.44,103.75,80.02,127.06,85.69,86.2,67.14,10.55,12.86,7.18]
["2012-02-17",79.97,105.16,80.83,128.87,86.82,86.95,68.03,10.61,12.94,7.24]
["2012-02-20",80.61,106.71,81.87,130.38,87.91,87.92,69,10.7,13.05,7.31]
["2012-02-21",80.75,106.93,81.77,130.18,88.26,87.56,68.849999999999994,10.71,13.07,7.3]
["2012-02-22",80.819999999999993,107.11,81.63,129.93,88.4,87.1,68.59,10.72,13.08,7.3]
["2012-02-23",81.34,107.85,81.92,129.82,89.1,87.3,68.430000000000007,10.79,13.15,7.33]
["2012-02-24",81.03,108.52,81.81,130.04,89.69,87.92,69.010000000000005,10.75,13.1,7.33]
["2012-02-27",82.29,110.91,82.84,133.06,91.74,88.76,69.819999999999993,10.91,13.31,7.41]
["2012-02-28",81.36,109.18,82.09,131.18,90.28,88.44,69.489999999999995,10.79,13.16,7.33]
["2012-02-29",81.680000000000007,110.15,82.77,132.47,91.11,89.18,69.86,10.83,13.21,7.41]
["2012-03-01",82.19,109.69,83.7,133.22999999999999,90.67,89.17,69.790000000000006,10.9,13.3,7.48]
["2012-03-02",82.29,109.79,84.06,133.71,90.7,89.8,70.2,10.91,13.3,7.52]
["2012-03-05",82.57,109.18,84,133.19,90.17,89.51,69.63,10.94,13.35,7.5]
["2012-03-06",82.55,109.33,83.67,133.47,90.35,89.16,69.040000000000006,10.93,13.32,7.51]
["2012-03-07",81.739999999999995,107.41,82.23,130.94,88.79,86.88,67.599999999999994,10.83,13.19,7.37]
["2012-03-08",82.33,108.35,83.04,131.91999999999999,89.56,87.87,68.3,10.91,13.27,7.47]
["2012-03-09",82.64,109.77,83.96,133.13,90.71,88.72,69.23,10.95,13.31,7.53]
["2012-03-12",83.3,109.33,84.6,132.88,90.32,88.75,69.260000000000005,11.04,13.45,7.55]
["2012-03-13",83.36,109.89,84.66,132.79,90.82,88.64,69.5,11.05,13.41,7.55]
["2012-03-14",84.19,110.22,85.67,134.61000000000001,90.92,89.62,70.27,11.15,13.55,7.62]
["2012-03-15",85,110.9,86.12,135.49,91.05,89.65,69.78,11.25,13.66,7.65]
["2012-03-16",84.55,110.78,85.8,135.18,91.4,89.9,70.45,11.19,13.59,7.65]
["2012-03-19",84.56,111.51,85.93,136.28,92.08,90.55,70.98,11.19,13.62,7.65]
["2012-03-21",84.68,112.49,86.12,136.75,92.91,89.86,70.53,11.21,13.68,7.64]
["2012-03-22",84.4,111.8,85.71,136.38999999999999,92.4,89.31,69.89,11.17,13.62,7.59]
["2012-03-23",83.73,110.62,84.43,134.83000000000001,91.44,88.02,69.08,11.08,13.53,7.51]
["2012-03-26",83.74,111.25,84.53,135.30000000000001,91.97,88.69,69.569999999999993,11.08,13.56,7.5]
["2012-03-27",83.9,112.22,85.19,136.35,92.67,89.29,70.23,11.1,13.59,7.5]
["2012-03-28",83.98,112.1,84.92,136.41,92.66,88.61,69.95,11.12,13.6,7.5]
["2012-03-29",83.7,111.68,84.46,135.44,92.3,87.74,69.62,11.08,13.55,7.48]
["2012-03-30",83.19,111.3,84.12,135.34,91.96,87.45,69.27,11.01,13.46,7.45]
["2012-04-02",84.2,112.55,85.06,137.06,93.09,88.73,70.27,11.15,13.62,7.58]
["2012-04-03",82.8,110.61,84.23,135.19,91.54,87.38,69.53,10.96,13.4,7.48]
["2012-04-04",83.85,111.09,85.14,135.66999999999999,91.88,87.42,69.739999999999995,11.1,13.56,7.56]
["2012-04-05",83.36,109.8,84.24,134.99,90.89,86.67,69.22,11.04,13.48,7.5]
["2012-04-06",83.38,109.1,84.55,134.4,90.43,86.93,69.27,11.04,13.47,7.5]
["2012-04-09",82.51,108.03,83.29,133.28,89.56,85.77,68.540000000000006,10.93,13.32,7.38]
["2012-04-10",82.83,108.8,83.75,134.18,90.17,86.42,69.17,10.97,13.38,7.41]
["2012-04-11",81.75,107.05,81.96,132.05000000000001,88.78,84.78,67.790000000000006,10.83,13.21,7.3]
["2012-04-12",81.99,107.72,82.31,132.91,89.21,85.52,68.38,10.86,13.25,7.3]
["2012-04-13",81.99,108.33,83.04,133.32,89.8,86.64,69.319999999999993,10.86,13.26,7.36]
["2012-04-16",81.98,106.92,82.6,132.18,88.57,85.59,68.39,10.87,13.28,7.33]
["2012-04-17",81.55,107.16,82.17,132.03,88.83,85.37,67.95,10.81,13.19,7.29]
["2012-04-18",82.06,108,83.61,133.19,89.54,86.44,68.67,10.88,13.29,7.35]
["2012-04-19",82.44,108.33,83.8,134.53,89.77,86.48,68.55,10.92,13.34,7.35]
["2012-04-20",82.66,108.92,83.72,135.11000000000001,90.26,86.44,68.52,10.95,13.36,7.38]
["2012-04-23",82.5,109.01,83.63,135.35,90.39,86.51,68.63,10.93,13.33,7.36]
["2012-04-24",82.14,108.2,83.45,134.80000000000001,89.7,85.79,67.97,10.89,13.29,7.32]
["2012-04-25",82.43,108.99,84.04,135.46,90.35,86.05,68.180000000000007,10.92,13.32,7.36]
["2012-04-26",82.36,109.09,84.35,135.58000000000001,90.43,86.27,68.290000000000006,10.92,13.33,7.36]
["2012-04-27",82.19,108.74,83.98,135.41,90.14,86.3,68.08,10.89,13.32,7.37]
["2012-05-01",80.86,107.22,82.41,133.62,88.9,85.25,67.37,10.72,13.12,7.28]
["2012-05-02",81.22,107.55,82.96,134.15,89.17,84.89,67.25,10.77,13.18,7.32]
["2012-05-07",80.86,105.17,81.67,132.77000000000001,87.22,82.81,65.27,10.72,13.13,7.22]
["2012-05-08",81.02,105.83,82.14,133.54,87.78,83.57,65.64,10.74,13.13,7.26]
["2012-05-09",80.88,105.27,81.5,132.97999999999999,87.3,82.62,64.81,10.72,13.12,7.22]
["2012-05-10",80.72,104.67,81.2,132.68,86.83,82.24,64.61,10.7,13.08,7.19]
["2012-05-11",80.94,104.93,81.290000000000006,133.02000000000001,87.05,82.56,64.739999999999995,10.73,13.1,7.2]
["2012-05-14",81.13,104.88,81.790000000000006,132.78,86.98,82.42,64.69,10.75,13.13,7.19]
["2012-05-15",80.94,104.07,81.33,132.66,86.31,81.739999999999995,64.150000000000006,10.72,13.08,7.14]
["2012-05-16",81.400000000000006,103.83,81.430000000000007,132.5,86.11,81.93,63.84,10.78,13.14,7.14]
["2012-05-17",81.290000000000006,103.77,80.95,131.81,86.06,81.790000000000006,63.56,10.77,13.1,7.12]
["2012-05-18",80.430000000000007,102.36,79.53,129.33000000000001,84.88,80.39,62.57,10.65,12.96,6.99]
["2012-05-21",80.17,102.78,79.19,129.28,85.26,80.09,62.09,10.62,12.93,7]
["2012-05-22",80.39,103.11,79.650000000000006,129.63,85.51,80.7,62.87,10.65,12.98,7.03]
["2012-05-23",80.959999999999994,102.67,79.78,129.94,85.15,80.05,62.03,10.73,13.08,7.03]
["2012-05-24",80.48,101.39,79.06,128.66,84.08,79.45,61.68,10.67,12.97,6.97]
["2012-05-25",80.69,101.46,79.239999999999995,128.84,84.05,79.900000000000006,62.14,10.69,13,6.98]
["2012-05-28",80.47,101.33,79.06,128.69,83.98,80.14,62.38,10.67,12.96,6.91]
["2012-05-29",80.569999999999993,101.12,79.16,128.59,83.79,80.12,62.4,10.68,12.98,6.95]
["2012-05-30",80.510000000000005,100.63,79.239999999999995,128.24,83.46,80.09,62.53,10.67,12.97,6.96]
["2012-05-31",79.92,99.12,78.22,126.11,82.18,78.540000000000006,61.4,10.59,12.87,6.89]
["2012-06-01",79.69,98.61,77.67,125.08,81.77,78.349999999999994,61.16,10.57,12.82,6.87]
["2012-06-04",79.150000000000006,98.3,76.42,123.93,81.52,77.290000000000006,60.66,10.5,12.74,6.82]
["2012-06-05",79.28,99.58,77.040000000000006,124.55,82.57,78.34,61.42,10.52,12.77,6.86]
["2012-06-06",79.650000000000006,99.46,77.459999999999994,124.98,82.5,78.94,61.73,10.57,12.84,6.88]
["2012-06-07",80.260000000000005,101.15,78.63,126.67,83.86,80.44,62.94,10.65,12.93,6.99]
["2012-06-08",80.7,101.42,79.03,127.61,84.1,80.7,63.06,10.7,13.02,7.02]
["2012-06-11",80.599999999999994,102.08,79.540000000000006,127.8,84.65,81.48,63.8,10.69,13,7.03]
["2012-06-12",80.260000000000005,100.4,78.48,126.75,83.26,80.400000000000006,63.05,10.65,12.95,6.97]
["2012-06-13",80.55,100.89,79.06,127.78,83.66,81.12,63.75,10.68,12.97,7.02]
["2012-06-14",80.430000000000007,101.23,78.790000000000006,127.19,83.94,80.97,63.59,10.67,12.95,7.02]
["2012-06-15",80.5,101.81,79.239999999999995,127.57,84.42,81.56,64.11,10.68,12.98,7.04]
["2012-06-18",80.290000000000006,102.26,79.37,128.6,84.8,82.24,64.819999999999993,10.65,12.97,7.06]
["2012-06-19",80.040000000000006,101.1,78.92,127.99,83.83,81.97,64.62,10.62,12.95,7.03]
["2012-06-20",79.98,101.52,79.08,128.19999999999999,84.2,82.35,64.8,10.61,12.93,7.05]
["2012-06-21",80.47,102.17,79.47,128.75,84.7,83,65.510000000000005,10.67,13.01,7.13]
["2012-06-22",81.12,102.11,79.58,129.07,84.68,82.58,65.12,10.75,13.11,7.14]
["2012-06-25",81.430000000000007,102.28,79.94,129.33000000000001,84.83,82.7,65.260000000000005,10.79,13.16,7.14]
["2012-06-26",80.67,101.18,79.069999999999993,128.07,83.9,81.849999999999994,64.849999999999994,10.7,13,7.08]
["2012-06-27",80.42,100.62,79.11,128.08000000000001,83.43,81.83,64.709999999999994,10.67,12.96,7.07]
["2012-06-28",80.5,100.81,79.260000000000005,127.89,83.61,82.41,65.22,10.68,12.98,7.11]
["2012-06-29",80.31,100.24,78.37,127.12,83.11,81.650000000000006,64.400000000000006,10.65,12.95,7.08]
["2012-07-02",80.77,102.26,79.89,128.9,84.78,83.64,65.92,10.71,13.01,7.19]
["2012-07-03",80.53,101.57,79.819999999999993,128.79,84.21,83.5,65.89,10.68,12.99,7.16]
["2012-07-04",80.75,101.87,80.33,129,84.46,83.99,66.209999999999994,10.71,13.02,7.23]
["2012-07-05",80.94,101.61,80.489999999999995,128.63,84.27,84.13,66.260000000000005,10.74,13.06,7.24]
["2012-07-06",80.97,100.53,80.42,128.11000000000001,83.36,84.17,66.25,10.74,13.05,7.24]
["2012-07-09",80.489999999999995,99.1,79.58,127.05,82.19,83.06,65.36,10.68,12.97,7.17]
["2012-07-10",80.5,99.25,79.540000000000006,127.33,82.3,83.04,65.239999999999995,10.68,12.96,7.16]
["2012-07-11",80.290000000000006,98.62,79.11,127.04,81.790000000000006,82.75,64.94,10.66,12.95,7.13]
["2012-07-12",80.61,98.9,79.63,127.52,82.01,83.54,65.290000000000006,10.7,12.99,7.18]
["2012-07-13",80.41,98.31,79.44,126.47,81.510000000000005,82.43,64.680000000000007,10.67,12.96,7.09]
["2012-07-17",79.91,98.39,79.39,127.48,81.59,82.94,64.900000000000006,10.6,12.88,7.1]
["2012-07-18",80.08,98.77,79.77,127.86,81.89,83.64,65.19,10.63,12.71,7.16]
["2012-07-19",79.7,98.19,79.56,127.23,81.42,83.64,65.03,10.58,12.66,7.13]
["2012-07-20",79.760000000000005,98,79.7,127.7,81.25,84.02,65.2,10.58,12.66,7.12]
["2012-07-23",79.400000000000006,96.58,78.86,126.22,80.08,83.01,64.349999999999994,10.54,12.6,7.05]
["2012-07-24",79.33,96.48,78.52,125.56,79.97,82.48,63.85,10.53,12.57,7.02]
["2012-07-25",79.14,95.74,78.010000000000005,125.08,79.36,81.7,63.08,10.5,12.53,6.99]
["2012-07-26",79.05,96.18,78.41,124.84,79.75,82.45,63.69,10.49,12.52,7.02]
["2012-07-27",79.260000000000005,97.53,79.08,126.62,80.89,83.3,64.569999999999993,10.52,12.57,7.07]
["2012-07-30",79.45,97.94,79.680000000000007,127.38,81.2,84.11,65.400000000000006,10.54,12.59,7.12]
["2012-07-31",79.17,97.37,79.650000000000006,126.84,80.709999999999994,84.09,65.27,10.51,12.55,7.1]
["2012-08-01",79.05,97.41,79.400000000000006,126.3,80.75,83.91,65.31,10.5,12.55,7.13]
["2012-08-02",79.459999999999994,97.45,79.67,125.82,80.77,84.02,65.42,10.55,12.6,7.16]
["2012-08-03",79.12,96.58,79.260000000000005,125.2,80.06,83.78,65.3,10.5,12.54,7.09]
["2012-08-06",79.56,98.99,80.12,126.87,82.03,85,66.290000000000006,10.56,12.63,7.19]
["2012-08-07",79.16,98.35,79.709999999999994,125.81,81.540000000000006,84.52,66.12,10.51,12.56,7.15]
["2012-08-08",79.58,98.86,80.400000000000006,126.69,81.96,84.86,66.02,10.56,12.63,7.17]
["2012-08-09",79.459999999999994,98.56,80.48,126.97,81.7,84.88,65.790000000000006,10.55,12.62,7.17]
["2012-08-10",79.61,98.14,80.86,126.92,81.38,85.09,65.819999999999993,10.57,12.65,7.2]
["2012-08-13",79.25,97.49,80.5,126.59,80.849999999999994,84.55,65.47,10.52,12.6,7.13]
["2012-08-14",79.44,98.29,80.69,127.05,81.489999999999995,84.54,65.58,10.54,12.63,7.16]
["2012-08-15",79.86,98.69,81.05,127.57,81.83,84.59,65.41,10.6,12.69,7.19]
["2012-08-16",80.11,98.81,81.61,128.08000000000001,81.93,85.16,65.930000000000007,10.63,12.72,7.21]
["2012-08-17",80.349999999999994,99.51,82.03,128.82,82.52,85.42,66.38,10.66,12.77,7.22]
["2012-08-20",80.59,99.62,82.12,128.86000000000001,82.61,85.11,66.349999999999994,10.69,12.81,7.22]
["2012-08-21",80.36,99.52,81.87,128.68,82.5,84.97,66.260000000000005,10.66,12.78,7.21]
["2012-08-22",80.260000000000005,100.35,81.66,128.99,83.19,84.94,66.150000000000006,10.65,12.77,7.21]
["2012-08-23",79.569999999999993,99.95,80.89,128.83000000000001,82.89,84.54,66.13,10.56,12.67,7.15]
["2012-08-24",79.569999999999993,100.14,80.63,128.58000000000001,83.04,83.96,65.87,10.56,12.67,7.14]
["2012-08-27",79.81,100.09,81.12,128.61000000000001,83.01,84.07,65.91,10.59,12.69,7.15]
["2012-08-28",79.67,99.74,80.98,128.02000000000001,82.68,83.45,65.45,10.57,12.66,7.13]
["2012-08-29",79.599999999999994,100.2,81.14,128.35,83.12,83.48,65.260000000000005,10.56,12.66,7.14]
["2012-08-30",79.709999999999994,100.12,81.150000000000006,128.58000000000001,83.01,83.32,65.05,10.58,12.69,7.16]
["2012-08-31",79.599999999999994,99.84,80.75,128.12,82.78,82.9,64.760000000000005,10.56,12.67,7.14]
["2012-09-03",79.23,99.79,80.84,128,82.73,82.26,64.510000000000005,10.52,12.62,7.11]
["2012-09-04",79.38,100.17,81.06,128.47,83.09,82.17,64.37,10.54,12.65,7.14]
["2012-09-05",79.53,99.91,81.25,128.56,82.83,82.21,64.349999999999994,10.55,12.67,7.13]
["2012-09-06",79.45,100.34,80.75,128.75,83,81.96,64.37,10.54,12.66,7.12]
["2012-09-07",79.88,101.11,81.87,129.63,83.62,83.17,65.25,10.6,12.73,7.19]
["2012-09-10",79.209999999999994,101.51,81.52,129.21,83.62,83.06,65.39,10.51,12.64,7.14]
["2012-09-11",79.239999999999995,101.37,81.69,129.13,83.62,82.85,65.290000000000006,10.52,12.63,7.14]
["2012-09-12",78.89,101.6,81.67,129.18,83.85,83.4,65.75,10.47,12.6,7.12]
["2012-09-13",78.77,101.92,81.27,129.33000000000001,83.98,83.49,65.86,10.46,12.59,7.12]
["2012-09-14",78.650000000000006,102.34,81.8,129.44999999999999,83.93,83.89,66.61,10.44,12.58,7.13]
["2012-09-18",79.599999999999994,104.44,82.22,131.61000000000001,85.64,84.14,66.81,10.57,12.73,7.24]
["2012-09-19",79.66,104.1,82.24,131.69999999999999,85.63,84.08,67.09,10.58,12.73,7.24]
["2012-09-20",79.41,103.82,81.99,131.22,85.42,84.06,67.069999999999993,10.54,12.72,7.24]
["2012-09-21",79.36,103.19,81.92,131.12,84.94,83.94,67.05,10.54,12.72,7.22]
["2012-09-24",79.150000000000006,102.92,81.52,130.86000000000001,84.64,83.54,66.64,10.51,12.67,7.2]
["2012-09-25",78.849999999999994,102.21,81.069999999999993,130.30000000000001,84.14,83.14,65.989999999999995,10.47,12.63,7.17]
["2012-09-26",78.760000000000005,101.83,80.88,129.99,83.87,82.64,65.760000000000005,10.46,12.62,7.16]
["2012-09-27",78.67,101.45,80.45,129.66,83.6,82.55,66.06,10.45,12.63,7.16]
["2012-09-28",78.599999999999994,101.74,80.739999999999995,129.97999999999999,83.75,83.12,66.59,10.44,12.63,7.19]
["2012-10-01",78.95,101.37,80.84,129.69,83.54,82.76,66.569999999999993,10.48,12.69,7.23]
["2012-10-02",79.069999999999993,102.15,81.08,129.91,84.09,82.88,66.64,10.5,12.71,7.22]
["2012-10-03",79.290000000000006,102.56,81.14,130.25,84.43,82.27,66.67,10.53,12.74,7.25]
["2012-10-04",79.53,102.93,81.17,130.38999999999999,84.63,82.28,66.510000000000005,10.56,12.77,7.27]
["2012-10-05",79.58,103.78,81.69,131.22,85.34,82.57,66.61,10.56,12.78,7.29]
["2012-10-09",79.3,103.11,81.86,129.51,84.63,82.07,66.27,10.53,12.75,7.26]
["2012-10-10",79.3,102.23,81.569999999999993,129.22999999999999,84.07,81.88,65.88,10.53,12.75,7.24]
["2012-10-11",79.12,101.84,81.099999999999994,128.96,83.96,82.2,65.819999999999993,10.51,12.72,7.22]
["2012-10-12",79.52,103.06,81.88,129.99,84.87,82.62,66.239999999999995,10.56,12.82,7.28]
["2012-10-15",79.39,102.63,81.510000000000005,129.65,84.6,82.03,65.75,10.54,12.8,7.25]
["2012-10-16",79.78,103.64,81.81,130.62,85.43,82.84,66.2,10.59,12.88,7.33]
["2012-10-17",79.75,104.62,81.400000000000006,130.97999999999999,86.13,83.18,66.36,10.59,12.88,7.34]
["2012-10-18",80.16,105.23,82.47,131.66999999999999,86.66,84.13,67.02,10.64,12.96,7.38]
["2012-10-19",80.430000000000007,105.32,82.24,131.56,86.79,84.42,67.040000000000006,10.68,13,7.4]
["2012-10-22",80.33,104.87,81.42,130.97,86.38,83.85,66.86,10.67,12.99,7.39]
["2012-10-23",80.94,105.9,82.14,132.03,87.14,84.52,67.33,10.74,13.09,7.46]
["2012-10-24",80.849999999999994,105.15,82.08,131.32,86.51,84.17,66.81,10.73,13.07,7.44]
["2012-10-25",80.91,105.16,82.02,132.15,86.59,84.81,67.72,10.74,13.11,7.47]
["2012-10-26",81.260000000000005,105.37,82.3,133.41999999999999,86.76,85.09,67.77,10.79,13.18,7.54]
["2012-10-29",80.63,104.34,81.260000000000005,132.01,85.97,84.39,67.3,10.7,13.06,7.47]
["2012-10-30",80.88,104.64,81.42,132.06,86.27,84.57,67.53,10.74,13.09,7.49]
["2012-10-31",80.66,104.79,81.290000000000006,132.05000000000001,86.37,84.77,67.53,10.71,13.07,7.51]
["2012-11-01",80.900000000000006,105.05,81.52,132.85,86.68,84.96,67.69,10.74,13.1,7.54]
["2012-11-02",81.28,105.32,82.17,133.44999999999999,87.01,85.52,68.42,10.79,13.17,7.58]
["2012-11-05",81.48,104.77,82.45,132.94999999999999,86.48,85.35,68.44,10.81,13.2,7.58]
["2012-11-06",81.22,104.09,82.11,132.16999999999999,85.89,85.23,68.27,10.78,13.16,7.56]
["2012-11-07",81.180000000000007,104.04,82.36,132.09,85.79,85.56,68.290000000000006,10.78,13.16,7.56]
["2012-11-08",80.97,103.52,81.83,131.78,85.47,85.38,67.489999999999995,10.75,13.13,7.57]
["2012-11-09",80.540000000000006,102.79,81.08,131.03,84.92,84.63,66.73,10.69,13.06,7.5]
["2012-11-12",80.510000000000005,102.63,81.09,130.4,84.78,84.63,66.8,10.69,13.06,7.51]
["2012-11-13",80.64,102.63,81.23,130.36000000000001,84.82,84.95,67.12,10.71,13.1,7.51]
["2012-11-14",80.52,102.55,80.95,130.22,84.86,85.07,66.930000000000007,10.69,13.1,7.52]
["2012-11-15",81.27,103.64,81.55,131.16,85.75,85.11,66.989999999999995,10.79,13.22,7.6]
["2012-11-16",82.18,105.17,82.71,132.74,87,85.88,67.78,10.9,13.33,7.68]
["2012-11-19",82.45,105.37,82.92,133.41999999999999,87.04,86.38,68.19,10.94,13.36,7.7]
["2012-11-20",82.39,105.52,83.28,133.38999999999999,87.28,86.7,68.61,10.93,13.36,7.71]
["2012-11-21",82.86,106.38,83.81,134.36000000000001,87.97,87.02,68.849999999999994,10.99,13.43,7.77]
["2012-11-22",83.45,107.48,84.37,135.66,88.89,87.58,69.23,11.07,13.53,7.82]
["2012-11-26",83.63,108.62,84.8,136.44999999999999,89.87,88.42,70.08,11.09,13.58,7.83]
["2012-11-27",82.98,108.01,84.18,135.44999999999999,89.35,87.95,69.48,11.01,13.48,7.77]
["2012-11-28",83.17,107.81,84.23,135.63,89.21,87.82,69.430000000000007,11.03,13.5,7.79]
["2012-11-29",83.02,107.66,84.29,135.33000000000001,89.12,87.87,69.63,11.01,13.48,7.78]
["2012-11-30",83.12,108.05,84.34,135.74,89.43,87.67,69.599999999999994,11.03,13.53,7.8]
["2012-12-03",83.33,108.52,84.47,135.93,89.68,87.59,69.3,11.05,13.56,7.81]
["2012-12-04",83.1,108.62,84.13,136.09,89.55,87.56,69.400000000000006,11.02,13.52,7.78]
["2012-12-05",82.92,108.84,84.13,135.83000000000001,89.31,87.78,69.56,11,13.5,7.77]
["2012-12-06",83.4,109.08,84.64,136.62,89.8,88.28,70.319999999999993,11.06,13.57,7.83]
["2012-12-07",83.49,108.46,84.83,136.38999999999999,89.39,88.47,70.62,11.07,13.58,7.83]
["2012-12-10",83.55,108.06,85.22,136.29,89.16,88.53,70.81,11.08,13.6,7.86]
["2012-12-11",83.44,108.16,85.13,136.47,89.22,88.34,70.739999999999995,11.07,13.58,7.86]
["2012-12-12",83.55,108.85,85.31,137,89.43,88.97,71.25,11.08,13.57,7.89]
["2012-12-13",84.37,110.46,86.29,138.53,90.9,89.95,72.34,11.19,13.7,8]
["2012-12-14",84.71,110.88,86.58,138.83000000000001,91.48,90.02,72.47,11.23,13.77,8.02]
["2012-12-17",84.99,112.08,86.81,139.72,92.33,90.59,73.06,11.27,13.82,8.0500000000000007]
["2012-12-18",84.87,111.91,86.88,139.88,92.28,90.5,72.84,11.25,13.81,8.0399999999999991]
["2012-12-19",85.43,113.16,87.21,141.19999999999999,93.31,90.76,72.86,11.32,13.9,8.08]
["2012-12-20",85.24,112.85,86.78,140.91,93.1,90.23,72.319999999999993,11.3,13.88,8.07]
["2012-12-21",85.42,113.12,87.05,141.33000000000001,93.36,90.41,72.319999999999993,11.32,13.89,8.08]
["2012-12-25",85.71,113.07,86.91,140.66,93.27,89.77,71.59,11.36,13.91,8.09]
["2012-12-26",86.35,113.98,87.67,141.66999999999999,94.09,90.45,72.25,11.44,14.02,8.16]
["2012-12-27",86.7,114.86,87.9,142.29,94.73,90.89,72.27,11.49,14.06,8.1999999999999993]
["2012-12-28",87.58,116.21,88.65,143.52000000000001,95.8,91.8,73.06,11.6,14.21,8.3000000000000007]
["2013-01-04",88.67,115.67,90.32,144.88999999999999,95.33,93.69,74.53,11.74,14.41,8.4600000000000009]
["2013-01-07",89.07,116.4,90.78,145.33000000000001,95.96,94.29,75.13,11.79,14.47,8.49]
["2013-01-08",88.55,116.33,90.4,145.05000000000001,95.93,93.96,75.27,11.73,14.41,8.44]
["2013-01-09",88.15,115.37,89.87,143.81,95.14,93.44,75.02,11.67,14.35,8.41]
["2013-01-10",89.2,116.59,90.89,145.22,96.13,94.6,75.97,11.81,14.53,8.5299999999999994]
["2013-01-11",90.22,119.88,92.39,148.15,98.45,96.44,77.27,11.94,14.73,8.66]
["2013-01-15",90.59,121.38,92.68,148.11000000000001,98.13,96.62,77.45,11.99,14.78,8.7100000000000009]
["2013-01-16",89.54,119.28,91.55,146.30000000000001,95.93,95.59,76.55,11.85,14.6,8.58]
["2013-01-17",89.67,119.46,91.53,145.93,96.2,95.55,76.67,11.87,14.64,8.61]
["2013-01-18",90.97,121.86,92.87,147.74,97.11,96.86,77.3,12.04,14.85,8.74]
["2013-01-21",90.84,121.07,92.13,146.46,97.15,96.32,76.92,12.02,14.8,8.6999999999999993]
["2013-01-22",90.78,120.93,92,146.12,96.97,96.36,77.069999999999993,12.01,14.8,8.65]
["2013-01-23",89.73,119.65,91.05,144.57,96.32,95.63,76.680000000000007,11.87,14.62,8.5500000000000007]
["2013-01-24",89.61,119.37,90.22,144.19999999999999,96.16,95.25,76.63,11.86,14.59,8.51]
["2013-01-25",91.57,122.57,91.94,146.93,98.33,96.63,77.8,12.11,14.89,8.68]
["2013-01-28",92.03,123.99,91.93,147.61000000000001,99.06,96.84,78.09,12.17,14.93,8.64]
["2013-01-29",91.49,123.16,91.56,146,98.61,96.38,77.52,12.09,14.83,8.5399999999999991]
["2013-01-30",91.83,124.01,92.32,147.07,99.38,97.02,78.08,12.14,14.91,8.61]
["2013-01-31",92.14,125.19,92.53,147.97,100.98,97.02,78.22,12.18,14.98,8.58]
["2013-02-01",92.75,126.42,93.65,149.63,101.79,97.82,79.45,12.26,15.09,8.66]
["2013-02-04",93.68,127.95,94.5,149.5,102.96,98.49,80.33,12.38,15.23,8.69]
["2013-02-05",93.29,126.02,94.07,149.36000000000001,102.32,98.42,79.760000000000005,12.33,15.14,8.6999999999999993]
["2013-02-06",94.65,128.69,95.59,150.6,104.1,99.1,81.2,12.51,15.37,8.82]
["2013-02-07",94.54,127.9,95.52,150.38999999999999,103.68,98.4,80.22,12.49,15.35,8.81]
["2013-02-08",94.72,126.99,95.41,151.28,102.94,98.2,80.09,12.51,15.37,8.7899999999999991]
["2013-02-12",95.26,127.88,95.34,151.61000000000001,103.33,98.68,80.8,12.58,15.47,8.81]
["2013-02-13",94.3,126.98,94.7,150.25,102.63,98.49,80.48,12.46,15.31,8.81]
["2013-02-14",94.33,126.98,94.81,148.97,102.62,98.7,81.17,12.46,15.32,8.83]
["2013-02-15",93.95,125.63,94.46,148.06,101.74,98.18,81.099999999999994,12.42,15.26,8.82]
["2013-02-18",94.82,126.6,94.76,149.35,102.48,98.5,81.19,12.53,15.38,8.9]
["2013-02-19",94.82,126.67,94.45,149.13999999999999,102.49,98.86,81.319999999999993,12.53,15.36,8.8800000000000008]
["2013-02-20",94.68,127.17,94.21,148.59,102.62,98.93,81.23,12.51,15.32,8.9]
["2013-02-21",94.88,126.2,93.93,146.97999999999999,102.12,98.22,80.33,12.54,15.34,8.9]
["2013-02-22",94.31,124.52,93.27,146.24,101.13,97.87,79.88,12.46,15.25,8.7899999999999991]
["2013-02-25",95.08,125.56,93.57,146.34,101.92,98.81,80.73,12.56,15.39,8.86]
["2013-02-26",93.74,122.79,92.01,144.58000000000001,100.39,97.29,79.3,12.39,15.18,8.74]
["2013-02-27",93.09,121.75,91.38,143.36000000000001,99.74,96.17,78.06,12.3,15.09,8.7100000000000009]
["2013-02-28",93.51,123.15,92.05,144.37,100.53,96.86,78.72,12.36,15.17,8.7799999999999994]
["2013-03-01",93.67,122.6,91.59,144.61000000000001,99.86,96.7,78.53,12.38,15.2,8.76]
["2013-03-04",94.65,123.32,92.65,144.77000000000001,100.25,97.38,79.099999999999994,12.51,15.35,8.7899999999999991]
["2013-03-05",94.4,123.19,92.6,145.16999999999999,100.19,97.37,79.290000000000006,12.47,15.32,8.8000000000000007]
["2013-03-06",94.14,123.14,92.34,145,99.91,97.7,79.540000000000006,12.44,15.3,8.8000000000000007]
["2013-03-07",95.09,123.6,92.7,144.97999999999999,100.09,98.22,79.819999999999993,12.56,15.45,8.8800000000000008]
["2013-03-08",95.96,125.93,93.81,146.6,101.6,99.5,80.650000000000006,12.67,15.61,8.94]
["2013-03-11",97.1,126.36,95.04,147.32,101.87,100.18,80.94,12.82,15.78,8.94]
["2013-03-12",97.45,127.19,95.57,147.77000000000001,102.54,101.16,81.62,12.86,15.85,9.02]
["2013-03-13",97.04,126.59,95.2,147.15,102.28,101.12,81.150000000000006,12.81,15.78,8.9700000000000006]
["2013-03-14",96.92,125.85,94.99,147.30000000000001,101.68,101.46,80.61,12.79,15.75,8.92]
["2013-03-15",97.17,126.58,95.67,149.04,102.43,101.76,80.92,12.83,15.79,8.91]
["2013-03-18",95.95,124.03,94.32,147.19,101.44,100.3,80.099999999999994,12.66,15.59,8.73]
["2013-03-19",96.53,125.32,95.11,148.26,101.86,101.37,80.900000000000006,12.74,15.7,8.83]
["2013-03-21",96.9,125.56,95.12,148.86000000000001,102.47,101.52,81.180000000000007,12.78,15.76,8.82]
["2013-03-22",96.08,124.24,94.46,148.33000000000001,101.38,101.18,81.08,12.68,15.63,8.74]
["2013-03-25",95.84,125.14,94.36,148.62,101.86,100.96,81.16,12.65,15.6,8.73]
["2013-03-26",95.05,122.42,93.72,146.68,100.06,100.44,80.56,12.55,15.46,8.6999999999999993]
["2013-03-27",95.59,123.19,94.68,147.46,100.67,101.13,81.36,12.62,15.55,8.75]
["2013-03-28",95.32,122.01,94.46,146.82,99.83,100.6,81,12.58,15.49,8.7200000000000006]
["2013-03-29",95.05,122.23,94.18,147.16,100.1,99.93,80.72,12.55,15.46,8.68]
["2013-04-01",95.39,122.21,94.4,147.33000000000001,100.09,100.26,81,12.59,15.52,8.67]
["2013-04-02",94.13,121.37,93.26,145.91999999999999,99.42,99.3,80.12,12.43,15.32,8.59]
["2013-04-03",94.66,121.46,93.92,145.38,99.54,99.99,80.739999999999995,12.5,15.42,8.56]
["2013-04-04",93.91,120.82,93.23,144.66999999999999,99.23,99.43,80.28,12.4,15.3,8.49]
["2013-04-05",97.94,126.89,97.31,151.72999999999999,104.06,102.99,83.47,12.92,15.94,8.83]
["2013-04-08",99.54,129.47999999999999,98.5,155.19,106.39,104.19,84.95,13.12,16.190000000000001,8.8800000000000008]
["2013-04-09",100.36,131.22999999999999,99.31,155.69999999999999,107.44,105.59,86.3,13.23,16.34,8.94]
["2013-04-10",100.2,131.22999999999999,99.2,155.96,107.28,105.99,86.58,13.21,16.329999999999998,8.92]
["2013-04-11",100.67,131.5,99.79,156.72999999999999,107.61,107.1,87.63,13.27,16.41,9.0500000000000007]
["2013-04-12",100.63,132.06,100.21,157.34,107.98,107.03,88.02,13.27,16.41,9.0299999999999994]
["2013-04-15",99.64,130.71,98.89,155.75,107.12,105.75,86.49,13.14,16.25,8.94]
["2013-04-16",97.83,127.82,96.22,152.02000000000001,104.94,102.03,83.62,12.9,15.94,8.85]
["2013-04-17",98.99,130.66999999999999,97.47,154.53,107.18,103.65,85.13,13.05,16.16,9.01]
["2013-04-18",98.86,129.07,96.92,153.13999999999999,105.83,102.73,84.6,13.04,16.14,8.93]
["2013-04-19",99.29,129.81,97.45,154.19,106.32,103.12,84.64,13.09,16.22,8.98]
["2013-04-22",100.75,131.77000000000001,98.83,155.63999999999999,107.77,104.46,85.92,13.28,16.440000000000001,9.1]
["2013-04-23",100.28,131.13,98.42,155.84,107.07,103.85,85.59,13.22,16.37,9.09]
["2013-04-24",100.63,131.01,98.66,155.78,106.32,104.34,85.92,13.26,16.43,9.11]
["2013-04-25",100.56,131.22,98.7,156.29,106.01,104.41,86.48,13.25,16.440000000000001,9.14]
["2013-04-26",100.16,130.51,98.9,157.16,105.89,104.23,86.5,13.2,16.39,9.16]
["2013-04-30",98.92,129.68,98.4,155.66999999999999,105.38,103.35,85.76,13.05,16.190000000000001,9.09]
["2013-05-01",98.14,129.47999999999999,98.13,154.97,105.45,102.81,85.34,12.95,16.07,9.0299999999999994]
["2013-05-02",98.24,129.58000000000001,98.1,155.31,105.76,101.85,84.62,12.96,16.09,9.06]
["2013-05-07",100.13,131.11000000000001,100.07,158.16,106.49,103.53,86.42,13.2,16.350000000000001,9.27]
["2013-05-08",99.9,130.77000000000001,100.01,157.05000000000001,106.01,102.59,85.58,13.17,16.38,9.2899999999999991]
["2013-05-09",99.89,131.63999999999999,100.24,157.68,106.66,102.75,85.48,13.17,16.43,9.33]
["2013-05-10",101.96,133.03,101.78,159.91999999999999,107.12,103.68,86.6,13.44,16.73,9.4]
["2013-05-13",102.92,133.63,102.34,160.43,107.18,103.78,86.26,13.56,16.88,9.36]
["2013-05-14",102.48,133.58000000000001,102.18,159.55000000000001,107.36,103.3,86.05,13.51,16.84,9.35]
["2013-05-15",103.14,133.63999999999999,101.84,159.62,106.79,103.19,85.91,13.59,16.93,9.41]
["2013-05-16",103.17,133.06,102.21,159.71,106.72,103.24,86.46,13.59,16.940000000000001,9.39]
["2013-05-17",103.29,133.24,102.02,160.26,106.9,102.51,85.54,13.61,16.96,9.4]
["2013-05-20",103.86,133.38,101.54,160.06,106.83,102.29,85.24,13.68,17.05,9.4]
["2013-05-21",103.47,133.43,101.52,160.18,106.64,102.27,85.56,13.63,17.02,9.41]
["2013-05-22",103.6,134.16999999999999,101.57,159.56,106.77,102.53,85.83,13.65,17.05,9.43]
["2013-05-23",104.51,134.27000000000001,101.29,159.52000000000001,106.34,101.96,85.28,13.77,17.18,9.4499999999999993]
["2013-05-24",103.34,133.69,100.73,158.38,106.34,101.12,84.79,13.61,17.010000000000002,9.3000000000000007]
["2013-05-27",101.87,131.88,99.28,156.63,105.81,99.1,83.42,13.42,16.78,9.15]
["2013-05-28",102.63,132.57,99.73,157.24,106.07,99.65,83.93,13.52,16.91,9.26]
["2013-05-29",103.22,132.87,99.77,157.66,105.76,99.82,84.46,13.6,17,9.25]
["2013-05-30",102.18,132.38999999999999,99.25,156.94,105.97,99.3,83.92,13.46,16.82,9.17]
["2013-05-31",102.18,133.46,99.77,158.06,106.97,99.93,83.88,13.46,16.809999999999999,9.2200000000000006]
["2013-06-03",101.45,132.13,98.56,156.85,105.93,98.66,82.16,13.37,16.64,9.1199999999999992]
["2013-06-04",100.4,131.44999999999999,98.28,156.4,105.87,98.95,82.39,13.24,16.53,9.08]
["2013-06-05",101.25,132.49,98.39,157.29,106.54,98.58,82.34,13.35,16.649999999999999,9.14]
["2013-06-06",100.3,131.38,97.49,156.80000000000001,106.15,96.18,80.790000000000006,13.23,16.510000000000002,9.1199999999999992]
["2013-06-07",98.41,130.44,96.38,155.85,105.68,95.01,79.87,12.98,16.21,9]
["2013-06-10",98.72,130.72,97.57,156.06,105.46,94.45,78.95,13.02,16.21,8.9499999999999993]
["2013-06-11",99.8,132.49,98.51,157.83000000000001,106.7,95.14,79.97,13.16,16.38,8.94]
["2013-06-12",97.46,129.94999999999999,96.28,154.91999999999999,105.17,93.5,78.39,12.85,16.010000000000002,8.75]
["2013-06-13",96.27,128.78,94.98,153.37,104.67,92.28,77.84,12.7,15.82,8.6199999999999992]
["2013-06-14",95.61,127.94,94.59,152.63999999999999,103.56,92.75,78.2,12.62,15.72,8.61]
["2013-06-17",95.67,127.68,94.81,152.74,103.38,92.94,78.53,12.63,15.74,8.6]
["2013-06-18",95.83,128.22999999999999,94.71,153.07,103.69,92.7,77.92,12.65,15.77,8.6199999999999992]
["2013-06-19",96.53,129.53,95,153.31,104.77,92.33,78.209999999999994,12.74,15.88,8.6199999999999992]
["2013-06-20",97.45,129.66,95.44,153.27000000000001,105.06,91.71,77.959999999999994,12.86,16.04,8.66]
["2013-06-21",98.25,130.04,95.25,154.71,105.81,91.63,77.72,12.97,16.18,8.6199999999999992]
["2013-06-24",99.31,130.38,95.37,155.29,105.84,92.84,78.430000000000007,13.1,16.329999999999998,8.7100000000000009]
["2013-06-25",98.75,129.80000000000001,94.65,154.97,105.65,92.39,77.739999999999995,13.03,16.23,8.66]
["2013-06-26",99.15,129.86000000000001,94.92,155.36000000000001,105.43,92.94,77.98,13.08,16.29,8.75]
["2013-06-27",98.64,128.66,94.93,153.58000000000001,104.62,92.66,77.98,13.02,16.190000000000001,8.7100000000000009]
["2013-06-28",99.59,130.03,95.61,154.30000000000001,105.18,93.12,78.680000000000007,13.14,16.350000000000001,8.82]
["2013-07-01",100.41,130.88999999999999,96.01,155.16999999999999,106.2,92.84,78.819999999999993,13.25,16.5,8.91]
["2013-07-02",100.61,131.61000000000001,96.43,155.57,106.3,94.02,79.89,13.27,16.55,9.0299999999999994]
["2013-07-03",101.72,132.1,97.06,156.54,106.74,94.14,80.13,13.42,16.72,9.07]
["2013-07-04",100.93,131.41,96.73,156.57,106.38,92.93,79.81,13.32,16.61,8.9700000000000006]
["2013-07-05",101.36,130.91999999999999,96.97,154.97999999999999,105.76,93.77,80.59,13.37,16.68,9.01]
["2013-07-08",102.35,131.49,97.46,154.74,105.89,93.7,80.180000000000007,13.5,16.8,9.01]
["2013-07-09",102.04,131.32,97.17,154.76,105.55,94.08,80.709999999999994,13.46,16.77,9.02]
["2013-07-10",102.14,130.68,97.63,154.19,104.73,94.64,81.23,13.47,16.78,9.06]
["2013-07-11",100.61,131.88,97.25,154.4,105.85,93.87,80.849999999999994,13.27,16.55,9.06]
["2013-07-12",100.07,131.27000000000001,97.07,154.41,105.55,92.71,79.62,13.2,16.45,9.0299999999999994]
["2013-07-16",101.02,132.09,97.47,155.03,106.35,93.26,80.19,13.32,16.600000000000001,9.15]
["2013-07-17",100.36,132.04,97.28,154.19,106.51,93.8,80.31,13.24,16.5,9.1]
["2013-07-18",100.7,132.26,97.41,155.69999999999999,106.84,93.91,80.69,13.28,16.55,9.1300000000000008]
["2013-07-19",101.84,133.54,98.71,157.30000000000001,107.54,94.35,81.56,13.43,16.72,9.17]
["2013-07-22",100.98,133.09,98.14,156.93,107.42,94.14,81.38,13.32,16.600000000000001,9.15]
["2013-07-23",100.48,132.72,97.91,156.80000000000001,107.19,94.11,81.39,13.25,16.52,9.1199999999999992]
["2013-07-24",100.52,133.05000000000001,98.18,157.05000000000001,107.35,94.48,81.709999999999994,13.26,16.52,9.15]
["2013-07-25",101.31,133.86000000000001,98.85,157.58000000000001,107.87,93.81,81.97,13.36,16.649999999999999,9.19]
["2013-07-26",100.28,133.26,98.14,156.65,107.66,93.84,82.17,13.23,16.489999999999998,9.14]
["2013-07-29",98.96,131.66,97.03,154.75,106.54,92.76,81.23,13.06,16.28,9.0500000000000007]
["2013-07-30",99.07,131.5,97.18,154.41999999999999,106.2,92.25,80.78,13.07,16.28,9.0299999999999994]
["2013-07-31",99.08,131.55000000000001,96.8,153.47,106.43,90.55,80.09,13.08,16.29,9]
["2013-08-01",98.85,131.63999999999999,96.88,152.5,106.55,89.64,79.930000000000007,13.05,16.25,8.94]
["2013-08-02",100.53,132.91999999999999,97.83,154.47,107.07,90.97,80.69,13.26,16.53,9.06]
["2013-08-05",100.16,133.08000000000001,96.98,155.47999999999999,107.59,90.13,79.010000000000005,13.21,16.489999999999998,9.08]
["2013-08-06",99.02,131.47999999999999,96.31,154.6,106.75,89.4,78.86,13.07,16.32,9.02]
["2013-08-07",98.4,131.03,95.43,153.36000000000001,106.13,89.36,78.95,12.99,16.22,8.94]
["2013-08-08",97.73,130.52000000000001,94.39,153.81,105.79,89.32,79.06,12.9,16.12,8.9]
["2013-08-09",97.87,131.06,95.39,154.41999999999999,106.18,90.18,79.36,12.92,16.149999999999999,8.93]
["2013-08-12",97.2,129.66999999999999,95.13,153.22,105.15,90.45,79.319999999999993,12.83,16.03,8.8699999999999992]
["2013-08-13",98.43,130.97999999999999,96.14,154.53,106.03,90.76,79.75,12.99,16.22,8.93]
["2013-08-14",99.3,131.81,96.57,155.83000000000001,106.25,91.35,80.3,13.1,16.36,9]
["2013-08-15",98.96,131.44999999999999,96.48,156.04,105.74,91.72,81.08,13.06,16.32,8.98]
["2013-08-16",98.23,131.33000000000001,96.01,156.07,105.96,90.95,80.650000000000006,12.97,16.22,8.94]
["2013-08-19",98.63,131.63,96.09,156.51,106.21,91.77,81.11,13.02,16.28,9]
["2013-08-20",98.71,131.85,96.08,156.96,106.64,91.1,80.83,13.03,16.27,8.94]
["2013-08-21",98.5,132.38,95.35,156.63,107.19,90.22,79.569999999999993,13,16.25,8.94]
["2013-08-22",98.91,132.08000000000001,94.95,156.91999999999999,106.91,89.63,78.599999999999994,13.06,16.3,8.92]
["2013-08-23",99.95,133.56,95.6,158.18,107.92,91.23,79.45,13.19,16.48,9.07]
["2013-08-26",99.74,133.66999999999999,95.6,157.88,108.11,91.08,79.14,13.16,16.46,9.09]
["2013-08-27",99.14,132.80000000000001,94.94,156.91999999999999,107.47,90.16,78.760000000000005,13.08,16.36,9.01]
["2013-08-28",98.19,131.54,94.28,155.04,106.77,89.03,77.599999999999994,12.96,16.2,8.9]
["2013-08-29",98.87,131.97999999999999,94.93,155.94999999999999,106.97,89.68,78.59,13.05,16.3,9.02]
["2013-08-30",99.36,131.74,94.97,156.58000000000001,106.63,89.82,78.41,13.11,16.38,9.09]
["2013-09-02",99.56,131.57,95.15,156.88999999999999,106.55,90.12,78.45,13.14,16.41,9.1300000000000008]
["2013-09-03",100.68,132.97999999999999,96.13,158.94999999999999,107.51,91.96,80.08,13.29,16.600000000000001,9.33]
["2013-09-04",100.61,132.66999999999999,96.12,159.01,107.25,92.15,79.760000000000005,13.27,16.59,9.26]
["2013-09-05",100.72,133.11000000000001,96.67,159.75,107.44,93.44,80.73,13.29,16.62,9.35]
["2013-09-06",100.99,132.69999999999999,96.96,159.94999999999999,106.79,93.36,81.02,13.32,16.66,9.34]
["2013-09-09",100.65,132.82,97.34,159.85,107.1,93.45,81.37,13.28,16.600000000000001,9.3800000000000008]
["2013-09-10",100.68,133.61000000000001,97.76,160.44999999999999,107.77,94.12,82,13.29,16.62,9.39]
["2013-09-11",101.32,134.61000000000001,98.58,161.84,108.25,95.39,82.86,13.37,16.72,9.4499999999999993]
["2013-09-12",100.67,134.24,98.29,161.76,108.08,95.16,83.24,13.28,16.62,9.43]
["2013-09-13",100.72,134.08000000000001,98.2,161.55000000000001,108,94.38,83.16,13.29,16.63,9.42]
["2013-09-17",100.18,133.66999999999999,97.7,161.69999999999999,107.87,94.31,83.13,13.22,16.53,9.3699999999999992]
["2013-09-18",100.25,133.96,97.96,161.81,108,94.72,83.55,13.23,16.55,9.39]
["2013-09-19",99.19,134.34,97.67,162.44999999999999,108.59,95.26,84.36,13.09,16.38,9.2899999999999991]
["2013-09-20",100.54,136.22999999999999,98.54,163.61000000000001,110.2,96.09,85.55,13.27,16.600000000000001,9.41]
["2013-09-24",99.79,134.86000000000001,97.66,162.38,109.39,94.88,84.33,13.17,16.46,9.4]
["2013-09-25",99.73,134.49,97.41,161.88999999999999,108.93,94.65,83.5,13.16,16.440000000000001,9.39]
["2013-09-26",99.3,134.4,96.88,162.06,108.99,94.13,83.09,13.11,16.38,9.39]
["2013-09-27",99.96,134.94999999999999,97.6,162.72,109.61,94.74,84.01,13.19,16.48,9.41]
["2013-09-30",98.75,133.37,96.43,162.09,108.9,92.87,82.94,13.04,16.28,9.2899999999999991]
["2013-10-01",99.4,134.55000000000001,96.94,163.26,109.51,93.59,83.51,13.12,16.38,9.3699999999999992]
["2013-10-02",99.07,133.97999999999999,96.45,162.56,108.99,94.14,82.88,13.08,16.34,9.35]
["2013-10-03",98.34,133.71,95.88,161.91999999999999,108.8,93.3,82.87,12.98,16.23,9.2899999999999991]
["2013-10-04",98.3,134.08000000000001,95.82,161.27000000000001,109.14,93.68,82.73,12.98,16.23,9.2899999999999991]
["2013-10-07",98.25,133.4,96.04,159.99,108.31,93.86,82.85,12.97,16.23,9.3000000000000007]
["2013-10-08",97.8,132.91,95.44,159.80000000000001,108.07,93.42,82.34,12.91,16.149999999999999,9.24]
["2013-10-09",98.12,133.37,95.27,160.30000000000001,108.32,93.56,82.55,12.96,16.2,9.26]
["2013-10-10",98.61,133.37,95.48,159.77000000000001,107.99,94.33,82.98,13.02,16.27,9.3000000000000007]
["2013-10-11",99.31,134.46,96.08,161.07,108.84,94.92,83.38,13.11,16.399999999999999,9.41]
["2013-10-15",99.58,135.1,96.9,161.27000000000001,109.06,95.91,84.6,13.14,16.46,9.4499999999999993]
["2013-10-16",99.51,134.56,96.54,161.38999999999999,108.63,95.91,84.67,13.13,16.46,9.44]
["2013-10-17",99.81,135.26,97.33,161.74,109.13,96.4,85.35,13.17,16.510000000000002,9.5]
["2013-10-18",99.13,135.58000000000001,96.91,162.44,109.54,96.45,85.1,13.09,16.420000000000002,9.4700000000000006]
["2013-10-21",99.06,135.61000000000001,96.86,162.47999999999999,109.47,96.59,85.15,13.08,16.399999999999999,9.4499999999999993]
["2013-10-22",99.21,135.77000000000001,96.88,162.44999999999999,109.71,96.8,85.02,13.1,16.43,9.4600000000000009]
["2013-10-23",99.07,136.61000000000001,96.92,163.24,110.48,97.53,85.41,13.08,16.43,9.5]
["2013-10-24",98.45,135.83000000000001,95.5,161.57,110.11,95.9,84.02,13,16.32,9.4499999999999993]
["2013-10-25",98.28,135.61000000000001,94.9,161.47,109.85,95.37,82.86,12.98,16.309999999999999,9.3800000000000008]
["2013-10-28",98.56,136.29,95.04,161.88,110.22,95.71,82.98,13.01,16.36,9.41]
["2013-10-29",98.49,135.77000000000001,94.94,160.80000000000001,109.67,94.82,82.67,13,16.350000000000001,9.4]
["2013-10-30",99.21,136.44,95.4,161.63,110.01,95.03,83.07,13.1,16.45,9.4600000000000009]
["2013-10-31",99.51,136.77000000000001,95.66,161.97,110.39,95.61,83.33,13.14,16.5,9.52]
["2013-11-01",99.23,134.72,95.73,161.41,109.14,94.92,83.15,13.1,16.43,9.4700000000000006]
["2013-11-05",99.57,134.71,96.22,161.49,109.22,95.82,83.73,13.15,16.5,9.49]
["2013-11-06",99.55,134.29,95.92,162.19999999999999,108.78,95.64,84.42,13.14,16.5,9.49]
["2013-11-07",99.67,134.69,96.29,162.55000000000001,109.01,95.46,84.6,13.16,16.52,9.5299999999999994]
["2013-11-08",99.23,133.22999999999999,95.6,162.06,108.07,94.72,83.83,13.1,16.440000000000001,9.4600000000000009]
["2013-11-11",99.97,133.72,96.05,162.5,108.28,94.86,83.99,13.2,16.579999999999998,9.49]
["2013-11-12",100.27,134.56,96.44,162.69,108.83,94.82,83.96,13.23,16.63,9.49]
["2013-11-13",100.67,135.38,96.61,162.38999999999999,109.52,94.66,83.83,13.29,16.7,9.5]
["2013-11-14",100.31,135.41999999999999,96.63,163.38999999999999,109.52,95.18,84.69,13.24,16.649999999999999,9.52]
["2013-11-15",101.27,136.38999999999999,97.37,165.06,110.19,95.45,84.94,13.36,16.8,9.6199999999999992]
["2013-11-18",101.29,136.68,97.69,165.57,110.41,95.97,85.67,13.36,16.809999999999999,9.66]
["2013-11-19",100.88,136.41,97.38,164.94,110.37,95.63,85.17,13.31,16.75,9.68]
["2013-11-20",101.19,137.30000000000001,97.35,165.49,110.99,96.44,85.75,13.35,16.829999999999998,9.7100000000000009]
["2013-11-21",101.47,136.36000000000001,97.65,165.69,110.38,95.7,85.09,13.39,16.850000000000001,9.6999999999999993]
["2013-11-22",102.24,137.88999999999999,97.84,167.91,111.65,95.51,85.39,13.49,16.98,9.76]
["2013-11-25",102.47,139,97.82,168.71,112.71,95.23,85.39,13.52,17.010000000000002,9.7899999999999991]
["2013-11-26",102.43,138.74,97.99,167.96,112.26,95.25,85.62,13.51,16.98,9.7799999999999994]
["2013-11-27",102.36,138.93,97.7,168.2,112.59,94.45,85.05,13.51,16.98,9.77]
["2013-11-28",102.94,139.78,97.87,169.97,113.11,94.97,85.09,13.58,17.05,9.82]
["2013-11-29",103.42,140.96,98.38,171.42,114.05,95.08,85.13,13.64,17.13,9.89]
["2013-12-02",103.44,140.66999999999999,97.99,172.16,113.93,95.44,85.63,13.64,17.13,9.8800000000000008]
["2013-12-03",103.91,140.85,98.35,172.36,114.14,95.85,86.44,13.71,17.21,9.92]
["2013-12-04",103.63,140.96,98.04,172.18,114.35,95.08,86.24,13.67,17.170000000000002,9.8800000000000008]
["2013-12-05",103.45,140.61000000000001,97.57,171.76,114.39,94.52,86.09,13.64,17.149999999999999,9.8699999999999992]
["2013-12-06",102.98,140.86000000000001,97.25,170.58,114.63,94.39,85.77,13.58,17.079999999999998,9.86]
["2013-12-09",104.07,142.76,98.34,172.36,116.46,95.86,87.45,13.72,17.28,10]
["2013-12-10",104.35,143.46,98.71,173.71,116.97,95.92,87.5,13.76,17.350000000000001,10.029999999999999]
["2013-12-11",103.91,143.1,98.64,173.24,116.84,96.08,87.41,13.7,17.260000000000002,10.01]
["2013-12-12",103.67,142.93,98.5,171.95,116.65,94.81,87.02,13.67,17.2,9.9600000000000009]
["2013-12-13",104.64,143.94999999999999,99.13,173.39,117.31,94.62,87.38,13.8,17.36,10.07]
["2013-12-16",104.21,143.41,99.12,172.21,116.93,94.33,87.23,13.74,17.3,10.02]
["2013-12-17",104.13,143.33000000000001,99.11,172.12,117.06,94.3,87.37,13.73,17.29,10.02]
["2013-12-18",103.84,143.09,98.57,171.37,117.12,93.77,87.06,13.7,17.239999999999998,9.99]
["2013-12-19",105.12,143.97,98.83,174.57,117.35,94.24,87.57,13.86,17.440000000000001,10.1]
["2013-12-20",105.4,143.87,99.41,174.78,117.03,94.53,87.53,13.89,17.489999999999998,10.050000000000001]
["2013-12-24",105.26,144.19,99.77,174.38,117.48,95.04,87.43,13.88,17.48,10.050000000000001]
["2013-12-25",105.35,144.05000000000001,100.07,174.57,117.36,95.09,87.24,13.89,17.48,10.06]
["2013-12-26",105.85,144.81,100.11,175.75,117.91,95.44,87.69,13.95,17.57,10.119999999999999]
["2013-12-27",106.05,145.47,100.29,176.54,118.22,95.42,87.72,13.98,17.59,10.16]
["2013-12-30",106.39,146.55000000000001,100.02,177.76,119.1,95.24,87.8,14.02,17.66,10.199999999999999]
["2014-01-06",105.64,143.84,100.13,175.75,116.51,95.98,88.59,13.92,17.600000000000001,10.1]
["2014-01-07",105.41,143.72999999999999,99.51,175.28,116.26,95.29,88.41,13.89,17.579999999999998,9.99]
["2014-01-08",105.78,144.07,98.74,175.62,116.04,95.44,88.74,13.94,17.66,10.050000000000001]
["2014-01-09",105.86,143.82,98.49,176.53,115.9,95.42,88.67,13.95,17.66,10.06]
["2014-01-10",105.95,144.32,98.28,176.95,116.59,95.27,88.51,13.96,17.68,10.08]
["2014-01-14",104.32,142.71,96.49,173.42,115.75,95.36,88.54,13.75,17.45,9.98]
["2014-01-15",105.16,143.91,96.73,175.11,116.25,95.41,89.23,13.86,17.61,10.029999999999999]
["2014-01-16",105.87,144.08000000000001,97.28,175.56,116.18,94.48,89.29,13.95,17.71,10.07]
["2014-01-17",105.4,143.68,97.12,174.65,116.27,94.11,89.14,13.89,17.64,10.07]
["2014-01-20",105.04,142.08000000000001,96.62,174.64,114.88,93.16,87.79,13.84,17.57,9.99]
["2014-01-21",105.46,143,96.91,175.5,115.5,94.04,88.98,13.9,17.649999999999999,10.039999999999999]
["2014-01-22",105.26,143,96.73,175.91,115.51,94.42,88.68,13.87,17.59,9.9700000000000006]
["2014-01-23",105.72,143.28,95.87,177.42,115.61,94.55,88.79,13.93,17.670000000000002,10]
["2014-01-24",104.5,143.16999999999999,94.73,176.11,116.12,92.67,87.66,13.77,17.45,9.84]
["2014-01-27",103.32,141.49,94.14,172.74,115.26,90.99,86.21,13.61,17.25,9.66]
["2014-01-28",103.71,141.91,94.06,174.24,115.44,92.04,86.53,13.66,17.32,9.75]
["2014-01-29",104.1,142.21,94.1,174.88,115.53,92.77,87.4,13.71,17.41,9.84]
["2014-01-30",103.2,141.05000000000001,92.97,173.25,115.12,91.38,85.92,13.59,17.25,9.77]
["2014-01-31",103.86,140.94,93.79,173.68,114.88,92.77,86.03,13.67,17.350000000000001,9.74]
["2014-02-03",103.24,139.38,93.57,172.06,113.61,91.66,84.98,13.6,17.25,9.69]
["2014-02-04",102.23,138.4,92.8,169.15,113.18,90.51,83.65,13.47,17.079999999999998,9.51]
["2014-02-05",102.58,138.82,93.25,169.93,113.3,92.51,85.42,13.51,17.16,9.6199999999999992]
["2014-02-06",102.59,139.01,93.4,169.86,113.29,93.15,85.73,13.52,17.16,9.68]
["2014-02-07",103.04,140.16,93.8,170.51,114.2,93.46,86.05,13.58,17.239999999999998,9.7200000000000006]
["2014-02-10",103.48,141.1,94.39,172.18,114.91,93.74,86.86,13.64,17.3,9.77]
["2014-02-12",103.47,141.22,94.57,172.53,114.96,94.45,87.22,13.64,17.27,9.81]
["2014-02-13",103.47,140.84,94.66,174.22,114.72,93.74,87.22,13.64,17.27,9.8699999999999992]
["2014-02-14",103.28,141.41999999999999,94.81,174.33,115.37,94.02,87.39,13.62,17.239999999999998,9.86]
["2014-02-17",102.45,140.55000000000001,94.01,174,114.7,93.76,86.98,13.51,17.12,9.7799999999999994]
["2014-02-18",103.18,141.53,94.92,174.82,115.43,94.68,87.53,13.61,17.23,9.83]
["2014-02-19",103.31,142.34,95.03,174.73,116.2,94.1,86.86,13.62,17.25,9.81]
["2014-02-20",103.27,142.02000000000001,93.92,174.61,116,94.12,86.69,13.62,17.2,9.77]
["2014-02-21",103.49,142.12,93.75,174.75,116.13,94.22,87.21,13.65,17.18,9.7899999999999991]
["2014-02-24",103.59,142.47999999999999,93.91,174.57,116.57,94.01,86.94,13.66,17.12,9.73]
["2014-02-25",103.55,142.34,94.27,174.79,116.27,94.64,87.44,13.65,17.12,9.7899999999999991]
["2014-02-26",103.18,141.94,93.74,174.47,116.14,93.86,87.11,13.6,17,9.73]
["2014-02-27",103.39,141.63999999999999,93.59,174.64,115.87,93.44,87.16,13.62,17.03,9.8000000000000007]
["2014-02-28",102.94,141.25,93.22,174.14,115.66,93.4,87.59,13.57,17.010000000000002,9.8000000000000007]
["2014-03-03",102.32,141.07,93.16,173.6,116.05,92.1,86.57,13.48,16.829999999999998,9.65]
["2014-03-04",102.54,141,93.31,173.19,115.86,92.86,86.99,13.51,16.88,9.6999999999999993]
["2014-03-05",103.24,141.97999999999999,93.89,174.31,116.13,93.85,87.82,13.6,16.97,9.77]
["2014-03-06",103.4,142.15,94.4,175.2,116.31,94.44,88.17,13.62,17.03,9.8000000000000007]
["2014-03-07",104.09,144.41,95.34,176.52,118.05,95.6,89.42,13.71,17.21,9.92]
["2014-03-10",104.23,144.82,94.52,176.79,118.55,95.44,89.44,13.73,17.18,9.9]
["2014-03-11",104.28,144.77000000000001,94.5,175.9,118.48,95.09,89.49,13.74,17.13,9.9]
["2014-03-12",103.93,144.15,94.28,175.04,118.21,94.24,89.09,13.69,17.07,9.85]
["2014-03-13",103.81,144.41999999999999,94.12,174.82,118.44,95.2,89.92,13.67,17.05,9.85]
["2014-03-14",102.82,142.65,93.49,173.26,117.2,94.06,89.01,13.54,16.88,9.7200000000000006]
["2014-03-17",102.42,142.52000000000001,93.05,172.64,117.09,93.42,88.53,13.49,16.760000000000002,9.67]
["2014-03-18",102.82,143.43,93.74,173.43,117.55,94.56,89.21,13.54,16.82,9.76]
["2014-03-19",102.43,142.81,92.75,172.36,117.02,94.58,89.37,13.49,16.71,9.69]
["2014-03-20",103.32,142.99,92.58,173.26,117.03,94.33,89.28,13.61,16.82,9.74]
["2014-03-24",103.32,142.63999999999999,92.65,172.69,116.79,94.97,89.32,13.62,16.8,9.69]
["2014-03-25",103.21,142.88999999999999,92.89,172.64,116.94,95.47,89.45,13.61,16.84,9.6999999999999993]
["2014-03-26",103.34,142.99,93.32,173.27,116.76,95.75,89.85,13.62,16.84,9.74]
["2014-03-27",102.85,141.94,93.46,172.9,116.01,95.92,89.58,13.56,16.72,9.7100000000000009]
["2014-03-28",103.06,141.76,94.15,173.59,116,96.81,90.72,13.58,16.739999999999998,9.77]
["2014-03-31",103.92,143.15,94.77,175.31,117.04,97.19,91.22,13.7,16.89,9.8699999999999992]
["2014-04-01",104.2,143.62,94.99,175.94,117.62,97.75,91.52,13.73,16.91,9.94]
["2014-04-02",104.7,144.56,95.61,176.42,118.26,97.83,91.29,13.8,17.010000000000002,10.02]
["2014-04-03",104.88,144.49,95.79,176.72,118.03,97.86,90.96,13.82,17.04,10.039999999999999]
["2014-04-04",104.91,144.12,95.76,176.44,117.51,98.03,90.86,13.82,17.02,10.050000000000001]
["2014-04-07",104.2,142.88999999999999,95.61,175.07,116.67,97.82,90.82,13.73,16.91,10.02]
["2014-04-08",103.95,143.05000000000001,95.46,175.05,116.94,97.52,90.74,13.7,16.88,9.99]
["2014-04-09",102.97,142.08000000000001,94.85,174.7,116.2,97.33,90.43,13.58,16.77,9.9700000000000006]
["2014-04-10",103.06,143.07,95.48,175.63,117.05,97.83,91.25,13.59,16.79,10.1]
["2014-04-11",102.54,142.58000000000001,94.42,174.32,116.79,97.27,89.89,13.53,16.649999999999999,9.98]
["2014-04-14",102.46,142.03,93.93,173.66,116.58,97.34,90.1,13.52,16.63,9.9700000000000006]
["2014-04-15",102.88,142.33000000000001,94.48,174.42,116.67,97.94,90.49,13.57,16.66,10.01]
["2014-04-16",103.1,142.53,94.51,174.87,116.87,97.36,89.72,13.6,16.7,10]
["2014-04-17",103.14,142.88,94.44,175.94,116.92,97.87,90.25,13.6,16.72,10.09]
["2014-04-18",103.55,143.12,94.75,176.17,116.97,97.69,90.04,13.66,16.78,10.11]
["2014-04-21",103.65,143.27000000000001,94.73,176.38,117.11,97.79,90.14,13.67,16.79,10.11]
["2014-04-22",103.66,143.1,94.77,176.33,116.85,97.85,90,13.67,16.78,10.09]
["2014-04-23",103.64,143.13999999999999,94.67,176.72,116.86,98.23,90.43,13.67,16.760000000000002,10.09]
["2014-04-24",103.5,143.16999999999999,94.52,176.11,116.94,97.34,90.56,13.65,16.739999999999998,10.1]
["2014-04-25",103.39,143.11000000000001,94.46,176.14,117.03,96.82,89.67,13.64,16.68,10.08]
["2014-04-28",103.12,142.61000000000001,94.1,175.38,116.62,96.77,89.62,13.6,16.62,10.050000000000001]
["2014-04-30",103.61,143.24,95.3,176.67,117.03,97.26,89.94,13.66,16.690000000000001,10.19]
["2014-05-01",103.21,143.22,94.82,176.49,117.03,96.93,90.04,13.61,16.64,10.119999999999999]
["2014-05-02",103.37,143.44999999999999,94.99,176.92,117.3,96.97,90.29,13.63,16.670000000000002,10.16]
["2014-05-07",102.6,143.05000000000001,94.9,176.51,117.19,96.98,90.38,13.54,16.63,10.11]
["2014-05-08",102.88,143.18,95.05,176.72,117.16,97.03,90.17,13.57,16.63,10.17]
["2014-05-09",102.68,142.19999999999999,95.46,176.13,116.35,97.17,89.77,13.55,16.62,10.16]
["2014-05-12",103.02,141.81,95.21,175.94,115.87,97.47,89.97,13.59,16.66,10.16]
["2014-05-13",103.21,142.18,95.41,176.56,116.09,97.63,90.2,13.62,16.68,10.210000000000001]
["2014-05-14",103.19,141.5,95.28,176.01,115.75,97.79,90.25,13.61,16.68,10.210000000000001]
["2014-05-15",102.83,141.21,95.15,174.83,115.38,97.41,90.25,13.57,16.66,10.14]
["2014-05-16",102.63,140.88999999999999,95.01,174.62,114.96,97.02,89.79,13.54,16.62,10.119999999999999]
["2014-05-19",102.58,140.63999999999999,95.12,174.9,114.8,97.07,89.83,13.53,16.600000000000001,10.15]
["2014-05-20",102.47,140.63,94.89,174.62,114.66,96.56,89.48,13.52,16.57,10.130000000000001]
["2014-05-21",102.31,140.38,94.45,174.55,114.53,95.45,88.7,13.5,16.54,10.09]
["2014-05-22",102.43,140.27000000000001,94.55,175.43,114.45,95.65,88.91,13.51,16.57,10.11]
["2014-05-23",102.84,140.44999999999999,95.09,175.67,114.69,95.92,89.19,13.56,16.649999999999999,10.16]
["2014-05-26",102.98,140.38,95.41,175.64,114.65,96.19,89.06,13.58,16.649999999999999,10.17]
["2014-05-27",102.95,140.86000000000001,95.66,175.97,114.95,96.44,89.4,13.58,16.66,10.19]
["2014-05-28",102.94,140.43,95.48,175.41,114.53,96.38,89.3,13.58,16.600000000000001,10.17]
["2014-05-29",102.75,139.85,95.17,174.11,114.21,95.97,88.44,13.55,16.54,10.19]
["2014-05-30",102.66,139.83000000000001,95.39,174.07,114.17,96.73,88.35,13.54,16.579999999999998,10.19]
["2014-06-02",102.95,140.37,95.56,174.8,114.67,96.81,88.52,13.58,16.62,10.19]
["2014-06-03",103.4,140.79,95.59,175.51,114.87,96.69,88.56,13.64,16.68,10.23]
["2014-06-04",103.6,141.21,95.56,175.7,115.26,97.01,88.46,13.66,16.72,10.220000000000001]
["2014-06-05",103.65,141.11000000000001,95.41,175.88,115.25,97.25,88.59,13.67,16.72,10.25]
["2014-06-06",103.36,141.35,95.33,176.1,115.73,97.51,88.93,13.63,16.670000000000002,10.27]
["2014-06-09",103.56,141.44,95.34,176.36,115.68,97.77,89.28,13.66,16.73,10.29]
["2014-06-10",103.46,140.74,95.51,176.18,115.1,97.81,89.08,13.65,16.75,10.3]
["2014-06-11",103.34,139.97,95.51,175.41,114.6,97.9,89.35,13.63,16.760000000000002,10.28]
["2014-06-12",103.03,139.63999999999999,95.52,175.37,114.34,97.71,90.16,13.59,16.7,10.25]
["2014-06-13",102.8,139.47,95.38,176.53,114.23,97.89,90.25,13.56,16.7,10.23]
["2014-06-16",102.98,139.6,95.54,177.16,114.22,97.73,90.5,13.59,16.72,10.23]
["2014-06-17",102.95,139.91999999999999,95.55,177.06,114.54,97.75,90.41,13.58,16.7,10.199999999999999]
["2014-06-18",103.17,139.91,95.64,177.33,114.54,97.42,90.53,13.61,16.7,10.199999999999999]
["2014-06-19",103.01,140.09,95.77,177.36,114.7,97.9,90.9,13.59,16.690000000000001,10.25]
["2014-06-20",102.92,140.27000000000001,95.81,177.65,114.93,97.85,90.77,13.58,16.670000000000002,10.220000000000001]
["2014-06-23",103.1,140.22999999999999,96.57,177.69,114.86,97.85,90.9,13.6,16.7,10.24]
["2014-06-24",102.85,140.03,96.53,177.34,114.76,97.99,90.73,13.57,16.670000000000002,10.220000000000001]
["2014-06-25",102.96,140.19999999999999,96.46,177.12,114.94,97.43,90.37,13.58,16.670000000000002,10.210000000000001]
["2014-06-26",102.7,140.11000000000001,96.44,176.71,114.85,97.71,91.15,13.55,16.64,10.220000000000001]
["2014-06-27",102.55,139.80000000000001,96.62,177,114.61,97.74,91.18,13.53,16.63,10.220000000000001]
["2014-06-30",102.36,139.81,96.64,176.63,114.66,97.5,90.97,13.51,16.62,10.220000000000001]
["2014-07-01",102.44,140.37,96.63,177.58,115.28,97.59,90.9,13.52,16.649999999999999,10.24]
["2014-07-02",102.57,140.41999999999999,97.11,178.15,115.32,98.43,91.01,13.54,16.68,10.28]
["2014-07-03",102.85,140.59,97.09,178.79,115.43,98.14,91.37,13.57,16.690000000000001,10.31]
["2014-07-04",103.15,140.44999999999999,97.62,179.26,115.19,97.56,91.38,13.61,16.75,10.35]
["2014-07-07",103.2,140.33000000000001,97.48,179.2,115.05,97.56,91.13,13.62,16.77,10.34]
["2014-07-08",102.75,139.94999999999999,96.87,178.39,114.82,97.42,91.09,13.56,16.71,10.27]
["2014-07-09",102.55,139.72999999999999,96.75,177.97,114.67,97.58,91.31,13.53,16.68,10.24]
["2014-07-10",102.57,140.1,96.93,178.32,114.95,97.78,91.67,13.54,16.7,10.27]
["2014-07-11",102.37,139.34,96.8,177.58,114.4,97.1,91.34,13.51,16.64,10.210000000000001]
["2014-07-14",102.36,139.33000000000001,96.06,177.54,114.44,97.2,91.4,13.51,16.64,10.17]
["2014-07-15",102.65,139.94,96.4,177.64,114.87,97.44,91.58,13.55,16.670000000000002,10.18]
["2014-07-16",102.74,139.49,96.12,178.41,114.44,97.24,90.77,13.56,16.670000000000002,10.039999999999999]
["2014-07-17",102.66,139.02000000000001,96.29,178.25,114.09,97.24,90.55,13.55,16.68,10.11]
["2014-07-18",102.26,138.46,95.75,177.05,113.7,96.64,89.77,13.49,16.63,10.029999999999999]
["2014-07-22",102.48,138.74,96.04,177.32,113.88,97.07,90.07,13.52,16.66,10.11]
["2014-07-23",102.5,138.18,96.12,177.21,113.38,97.24,89.97,13.52,16.670000000000002,10.130000000000001]
["2014-07-24",102.55,138.16999999999999,96.14,177.02,113.41,97.91,89.49,13.53,16.71,10.11]
["2014-07-25",102.8,138.59,96.34,177,113.7,97.92,89.44,13.57,16.75,10.1]
["2014-07-28",102.79,138.16999999999999,95.73,176.8,113.36,97.61,88.96,13.56,16.75,10.16]
["2014-07-29",102.82,138.28,95.88,176.92,113.53,97.78,89.11,13.57,16.78,10.15]
["2014-07-30",103.1,138.44999999999999,95.68,177.07,113.48,97.78,88.89,13.6,16.829999999999998,10.17]
["2014-07-31",103.85,139.30000000000001,95.88,178,114.15,97.92,89.39,13.7,16.96,10.25]
["2014-08-01",103.82,139.16,95.88,177.67,114.04,97.75,89.53,13.7,16.940000000000001,10.19]
["2014-08-04",103.57,139.22999999999999,95.54,176.63,114.12,97.6,89.31,13.67,16.91,10.18]
["2014-08-05",103.62,139.19,95.68,177.08,114.07,97.74,89.42,13.67,16.93,10.16]
["2014-08-06",103.61,138.62,95.19,177.15,113.68,97.38,88.5,13.67,16.93,10.14]
["2014-08-07",103.17,138.22999999999999,95.21,176.26,113.45,97.5,88.63,13.61,16.89,10.130000000000001]
["2014-08-08",103.13,137.87,95.02,175.72,113.2,96.62,88.37,13.61,16.87,10.08]
["2014-08-11",103.15,138.41,94.66,175.4,113.67,96.77,88.46,13.61,16.91,10.130000000000001]
["2014-08-12",103.31,138.37,95.2,175.69,113.66,96.66,88.46,13.63,16.93,10.16]
["2014-08-13",103.27,138.16999999999999,95.22,175.86,113.56,96.91,88.16,13.62,16.899999999999999,10.19]
["2014-08-14",103.5,138.47999999999999,95.54,175.05,113.84,97.37,88.85,13.65,16.95,10.19]
["2014-08-15",103.51,138.46,95.62,175.07,113.95,97.56,88.91,13.66,16.97,10.27]
["2014-08-18",103.38,138.59,95.61,175.15,114.21,97.41,88.93,13.64,16.97,10.28]
["2014-08-19",103.62,138.55000000000001,95.81,175.58,114.03,97.74,88.5,13.67,17.010000000000002,10.29]
["2014-08-20",103.99,138.68,95.74,175.21,114.18,97.79,88.75,13.72,17.059999999999999,10.32]
["2014-08-21",104.81,139.12,96.2,176.31,114.5,98.36,88.87,13.82,17.2,10.37]
["2014-08-22",104.96,139.52000000000001,96.57,176.28,114.9,98.73,89.25,13.84,17.190000000000001,10.4]
["2014-08-25",105.19,139.01,96.61,176.48,114.63,98.92,89.04,13.87,17.22,10.4]
["2014-08-26",105.1,138.78,96.31,176.52,114.56,98.67,88.68,13.86,17.21,10.44]
["2014-08-27",105.1,138.44,96.82,176.2,114.27,98.97,88.82,13.86,17.23,10.47]
["2014-08-28",104.77,138.41,97.16,176.1,114.37,98.92,88.95,13.82,17.2,10.47]
["2014-08-29",104.74,138.26,97.13,176.08,114.28,99.03,88.94,13.81,17.170000000000002,10.44]
["2014-09-01",105.13,138.16,97.33,176.78,114.17,99.14,89.04,13.87,17.23,10.47]
["2014-09-02",105.4,138.61000000000001,97.64,177.4,114.46,99.47,89.49,13.9,17.29,10.53]
["2014-09-03",106.21,139.65,97.89,177.27,115.37,99.66,89.41,14.01,17.41,10.57]
["2014-09-04",105.92,139.43,97.95,176.66,115.2,100.09,89.32,13.97,17.38,10.54]
["2014-09-05",106.57,138,98.57,176.09,114.06,100.61,89.38,14.05,17.489999999999998,10.56]
["2014-09-08",106.09,137.58000000000001,98.11,174.55,113.73,100.39,89.45,13.99,17.420000000000002,10.47]
["2014-09-09",107.03,138.24,98.11,174.73,114.22,100.43,89.75,14.11,17.57,10.57]
["2014-09-10",107.12,138.84,98.42,175.22,114.71,99.78,89.72,14.12,17.600000000000001,10.57]
["2014-09-11",107.8,139.53,99.09,177.17,114.97,99.87,89.75,14.21,17.72,10.57]
["2014-09-12",108.22,140.03,98.68,178.14,115.41,99.52,89.66,14.26,17.78,10.56]
["2014-09-16",108.17,140.22999999999999,98.55,178.01,115.56,98.82,89.71,14.26,17.68,10.57]
["2014-09-17",108.25,140.43,99.34,178.46,115.86,99.37,89.81,14.27,17.739999999999998,10.59]
["2014-09-18",109.5,140.96,100.14,180.41,116.08,99.19,89.9,14.43,17.940000000000001,10.64]
["2014-09-19",109.86,142.08000000000001,101.02,183.52,117.38,99.77,90.66,14.47,18.03,10.67]
["2014-09-22",109.97,141.49,101.15,181.96,116.87,99.42,90.83,14.49,18.05,10.69]
["2014-09-24",109.64,141.1,99.67,182.09,116.52,98.14,89.67,14.45,17.989999999999998,10.67]
["2014-09-25",110.23,141.05000000000001,100.2,182.39,116.4,98.71,90.12,14.52,18.09,10.7]
["2014-09-26",109.53,139.93,99.37,181.23,115.63,97.59,88.36,14.43,17.97,10.65]
["2014-09-29",110.37,140.22,99.65,181.67,115.86,97.62,88.05,14.52,18.079999999999998,10.65]
["2014-09-30",110.45,140.37,99.64,181.74,115.97,97.19,86.89,14.53,18.03,10.58]
["2014-10-01",110.76,140.02000000000001,99.51,181.83,115.77,97.84,87.6,14.57,18.05,10.58]
["2014-10-02",110.07,139.15,99.39,180.53,114.94,97.4,86.91,14.48,18,10.48]
["2014-10-03",109.77,139.16,98.95,179.57,114.81,97.63,87.68,14.44,17.97,10.47]
["2014-10-06",110.69,138.77000000000001,99.11,179.24,114.3,97.19,86.97,14.57,18.100000000000001,10.47]
["2014-10-07",109.94,139.09,99.23,179,114.36,97.44,87.16,14.48,18.02,10.46]
["2014-10-08",109.26,138.44,98.56,178.08,113.91,97.43,86.64,14.39,17.920000000000002,10.35]
["2014-10-09",109.29,139.35,99.12,179.02,114.57,97.65,87.69,14.39,17.95,10.31]
["2014-10-10",108.8,138.36000000000001,97.94,177.84,113.9,96.45,86.77,14.33,17.86,10.28]
["2014-10-14",108.08,137.63999999999999,97.1,176,113.57,95.6,86.28,14.23,17.760000000000002,10.26]
["2014-10-15",108.29,137.1,96.34,174.43,113.23,95.26,85.92,14.26,17.78,10.26]
["2014-10-16",106.92,137.44,95.73,173.45,113.49,95.22,86.57,14.09,17.579999999999998,10.24]
["2014-10-17",107.39,137.76,96.15,174.99,113.77,95.38,86.45,14.15,17.63,10.25]
["2014-10-20",108.15,138.15,96.61,176.45,114.09,96,87.07,14.24,17.760000000000002,10.31]
["2014-10-21",107.85,138.18,96.26,176.69,114.2,95.87,87.13,14.2,17.73,10.34]
["2014-10-22",108.04,137.59,97,176.48,113.66,95.96,87.28,14.23,17.78,10.37]
["2014-10-23",108.16,136.91999999999999,96.75,175.92,113.18,95.84,86.06,14.25,17.809999999999999,10.38]
["2014-10-24",109.03,138.24,97.8,177.25,114.22,96.4,86.5,14.36,17.940000000000001,10.4]
["2014-10-27",108.94,138.44,97.73,177.83,114.4,97.19,86.88,14.35,17.940000000000001,10.47]
["2014-10-28",108.97,138.72,97.57,178.09,114.67,97.14,87.25,14.35,17.95,10.48]
["2014-10-29",109.13,139.16999999999999,98.42,178.45,115.08,97.81,87.73,14.37,17.989999999999998,10.56]
["2014-10-30",110.01,139.08000000000001,99.01,178.14,114.99,97.71,86.96,14.49,18.13,10.57]
["2014-10-31",110.34,139.30000000000001,99.23,178.94,115.26,98.47,87.66,14.53,18.18,10.59]
["2014-11-04",114.76,143.63999999999999,101.71,185.71,118.81,100.7,89.89,15.1,18.87,10.73]
["2014-11-05",114.68,144.18,101.36,185.9,119.43,101.37,90.93,15.1,18.89,10.77]
["2014-11-06",115.69,144.55000000000001,102.16,187.03,119.77,100.21,90.22,15.22,19.05,10.76]
["2014-11-07",116.06,143.9,102.29,186.32,119.16,100.59,90.62,15.27,19.100000000000001,10.79]
["2014-11-10",115.36,143.91,102.49,185.51,119.32,100.89,90.85,15.18,18.97,10.74]
["2014-11-11",115.75,144.13,102.47,185.88,119.47,101.12,91.03,15.23,19.04,10.76]
["2014-11-12",116.81,145.75,103.64,188.28,120.8,102.53,92.41,15.37,19.2,10.73]
["2014-11-13",116.52,145.15,103.64,186.18,120.39,102.69,92.93,15.33,19.149999999999999,10.78]
["2014-11-14",117.15,146.22999999999999,103.66,186.27,121.34,103.03,93.35,15.41,19.25,10.77]
["2014-11-17",117.44,147.41999999999999,104.75,186.6,122.36,104.04,94.56,15.45,19.309999999999999,10.8]
["2014-11-18",117.57,146.75,104.85,186.35,121.81,103.67,94.53,15.46,19.329999999999998,10.84]
["2014-11-19",118.02,148.06,104.94,186.69,122.91,103.71,94.4,15.52,19.43,10.83]
["2014-11-20",119.21,149.63999999999999,105.8,189.29,124.28,103.78,94.66,15.67,19.61,10.85]
["2014-11-21",119.09,149.66,106.05,189.37,124.18,103.9,94.95,15.66,19.59,10.87]
["2014-11-25",119.07,148.19999999999999,106.15,189.19,122.9,103.67,94.81,15.65,19.489999999999998,10.83]
["2014-11-26",118.77,148.41,106.17,189.09,123.12,102.72,94.13,15.62,19.48,10.86]
["2014-11-27",118.52,148.38999999999999,106,189.53,123.1,102.57,94.56,15.59,19.43,10.88]
["2014-11-28",119.23,148.69999999999999,105.82,189.73,123.41,102.71,94.86,15.68,19.53,10.93]
["2014-12-01",119.89,149.32,105.42,189.5,123.76,102.55,94.7,15.76,19.59,10.85]
["2014-12-02",119.34,149.11000000000001,106.09,190.18,123.63,102.44,95.17,15.69,19.54,10.91]
["2014-12-03",120.3,149.25,106.16,190.61,123.61,102.24,94.84,15.81,19.690000000000001,10.91]
["2014-12-04",120.86,149.1,107.14,192.26,123.56,102.9,95.06,15.89,19.809999999999999,10.97]
["2014-12-05",120.83,149.93,106.84,191.55,124.35,102.55,95.24,15.89,19.79,11]
["2014-12-08",122.58,150.91999999999999,107.84,193.42,125.19,103,95.34,16.12,20.059999999999999,11.07]
["2014-12-09",121.97,150.33000000000001,106.86,193.17,124.69,102.02,94.38,16.04,19.91,11.07]
["2014-12-10",120.46,149.38999999999999,105.91,191.19,123.95,101.13,93.89,15.84,19.61,11.01]
["2014-12-11",118.68,148.44999999999999,104.31,189.36,123.01,100.51,94.19,15.61,19.36,10.96]
["2014-12-12",119.89,148.96,104.66,190.85,123.63,100.16,94.54,15.77,19.489999999999998,10.98]
["2014-12-15",119.61,149.30000000000001,104.11,190.53,123.89,99.52,94.12,15.73,19.46,10.95]
["2014-12-16",118.76,148.04,102.6,188.25,122.94,98.87,93.12,15.62,19.309999999999999,10.96]
["2014-12-17",117.91,147.71,102.14,188.02,122.63,98.1,93.03,15.51,19.190000000000001,11]
["2014-12-18",119.78,147.97999999999999,103.65,189.08,122.89,98.5,93.51,15.75,19.46,10.99]
["2014-12-19",120,147.62,104.33,190.37,122.27,99.22,94.51,15.78,19.45,11.05]
["2014-12-22",120.5,147.53,104.59,190.72,122.32,99.28,94.22,15.84,19.510000000000002,11.1]
["2014-12-24",121.64,148.46,105.38,191.31,123.12,99.96,95.21,15.98,19.68,11.15]
["2014-12-25",121.24,148.07,105.01,190.86,122.8,99.59,94.97,15.92,19.62,11.13]
["2014-12-26",121.32,148.43,105.1,191.35,123.1,99.75,95.07,15.94,19.690000000000001,11.16]
["2014-12-29",121.51,148.34,105.23,191.54,123,99.93,95.49,15.96,19.7,11.19]
["2014-12-30",121.55,148.04,105.23,191.03,122.7,100.07,95.91,15.97,19.649999999999999,11.18]
["2015-01-05",121.34,145.44,103.79,188.2,120.74,99.52,94.42,15.95,19.62,11.09]
["2015-01-06",120.35,144,103.14,186.1,119.48,98.78,93.9,15.82,19.48,10.99]
["2015-01-07",119.84,142.53,102.03,183.82,118.34,97.81,94.03,15.76,19.43,11.04]
["2015-01-08",120.46,142.9,102.68,184.47,118.66,98.75,94.93,15.84,19.53,11.08]
["2015-01-09",120.87,142.86000000000001,102.98,184.96,118.64,99.43,95.8,15.89,19.59,11.19]
["2015-01-13",119.01,141.22,100.17,183.07,117.23,98.14,93.68,15.65,19.350000000000001,11.11]
["2015-01-14",118.64,140.01,99.98,182.51,116.23,98.22,93.1,15.6,19.29,11.13]
["2015-01-15",118.71,140.13,100.09,183.43,116.32,98.59,92.81,15.61,19.309999999999999,11.07]
["2015-01-16",117.44,136.85,98.8,180.66,137.25,97.8,93,15.45,19.07,11.03]
["2015-01-19",118.39,137.19999999999999,99.66,181.65,136.88999999999999,98.65,93.53,15.58,19.14,11.07]
["2015-01-20",118.9,138.15,100.24,181.89,134.85,98.56,93.43,15.64,19.239999999999998,11.11]
["2015-01-21",119.64,138.56,99.63,183.61,136.66999999999999,98.83,92.58,15.73,19.37,11.1]
["2015-01-22",119.13,138.47999999999999,97.24,182.9,137.88,97.59,91.22,15.67,19.32,11.11]
["2015-01-23",119.53,136.16999999999999,97.43,182.09,136.94,97.27,91.15,15.72,19.37,11.15]
["2015-01-26",118.67,132.83000000000001,96.08,180.59,134.91999999999999,94.82,89.36,15.61,19.13,11.14]
["2015-01-27",119.57,134.71,96.57,182.84,132.26,95.78,90.13,15.72,19.27,11.16]
["2015-01-28",118.78,135.13,96.52,182.6,131.87,96.13,89.65,15.62,19.16,11.12]
["2015-01-29",118.77,134.46,95.68,182.47,130.79,95.13,88.55,15.62,19.12,11.07]
["2015-01-30",119.25,135.38,95.32,182.29,129.25,94.06,88.06,15.68,19.21,11]
["2015-02-02",118.46,134.34,94.06,181.01,128.30000000000001,93.4,87.37,15.58,19.010000000000002,10.92]
["2015-02-03",118.34,134.62,94.9,180.5,127.41,93.58,87.69,15.56,19.04,10.91]
["2015-02-04",118.82,136.51,96.47,182.53,128.30000000000001,93.73,89.02,15.63,19.14,11.02]
["2015-02-05",118.27,134.4,94.83,181.91,127.62,92.87,88.24,15.56,19.04,11]
["2015-02-06",118.5,136.25,96.11,184.17,128.24,94.04,89.16,15.59,19.149999999999999,11.04]
["2015-02-09",119.91,136.01,96.59,185.25,129.44,94.16,89.36,15.77,19.329999999999998,11.03]
["2015-02-10",119.5,135.82,96.57,184.49,129.24,94.52,89.92,15.71,19.27,11.06]
["2015-02-12",121.2,137.41,96.77,187.09,130.31,94.04,90.33,15.93,19.55,11.1]
["2015-02-13",120.03,137.22999999999999,96.7,187.16,128.91999999999999,94.26,90.45,15.78,19.399999999999999,11.03]
["2015-02-16",119.59,136.78,96.98,186.79,128.38,94.26,90.97,15.72,19.3,11.08]
["2015-02-17",119.35,135.66,96.55,185.81,127.88,94.09,90.81,15.68,19.2,10.98]
["2015-02-18",120.25,137.47,97.85,187.05,128.34,95.11,91.87,15.8,19.309999999999999,11.06]
["2015-02-19",119.77,136.93,96.97,187.39,126.9,94.8,91.73,15.74,19.25,11.01]
["2015-02-20",120.1,136.83000000000001,96.96,187.72,126.41,94.81,91.58,15.78,19.28,11.04]
["2015-02-23",120.08,136.94,96.53,187.11,127.41,95.29,91.49,15.78,19.28,10.94]
["2015-02-24",119.91,136.32,96.21,187.76,126.02,94.81,91.61,15.76,19.260000000000002,10.95]
["2015-02-25",119.77,136.22999999999999,96.79,187.7,126.05,95.31,91.24,15.74,19.260000000000002,10.96]
["2015-02-26",120.04,136.77000000000001,97.37,188.87,126.31,95.55,92.04,15.78,19.29,11.06]
["2015-02-27",120.27,135.15,97.02,187.95,126,95.17,92.02,15.81,19.309999999999999,11.08]
["2015-03-02",120.87,135.32,97.37,188.71,126.37,95.35,92.43,15.89,19.329999999999998,11.08]
["2015-03-03",121.06,135.75,97.35,188.45,126.29,95.15,92.17,15.91,19.399999999999999,11.11]
["2015-03-04",120.58,135.19,97.4,187.85,125.37,95.64,92.5,15.85,19.34,11.13]
["2015-03-05",120.8,134.22999999999999,98.06,186.81,125.14,95.68,92.96,15.88,19.36,11.12]
["2015-03-06",121.04,133.74,97.73,186.9,124.14,95.48,91.9,15.91,19.440000000000001,11.13]
["2015-03-09",121.74,132.5,97.32,185.89,123.35,95.07,90.88,15.99,19.54,11.1]
["2015-03-10",122.47,133.06,97.75,187.42,123.97,95.23,91.09,16.09,19.66,11.09]
["2015-03-11",122.21,131.22,97.18,186.7,122.28,94.46,90.17,16.05,19.61,10.99]
["2015-03-12",122.53,129.69999999999999,97,185.49,121.45,94.47,90.98,16.079999999999998,19.670000000000002,10.95]
["2015-03-13",122.44,130.36000000000001,97.18,184.71,121.93,95.46,91.77,16.07,19.670000000000002,11.03]
["2015-03-16",122.4,128.91,96.38,183.13,121.73,94.62,91.07,16.059999999999999,19.64,10.91]
["2015-03-17",122.43,129.72,96.57,184.03,121.32,94.53,91.52,16.07,19.670000000000002,10.94]
["2015-03-18",122.33,130.21,96.51,183.13,121.58,94.4,90.68,16.059999999999999,19.72,10.98]
["2015-03-19",120.79,132,97.19,183.51,123.11,95.36,92.13,15.87,19.579999999999998,10.99]
["2015-03-20",121.75,130.27000000000001,96.73,182.24,122.98,94.55,91.77,15.99,19.760000000000002,10.98]
["2015-03-23",120.95,131.13,96.95,183.22,123.44,95.37,92.71,15.89,19.66,10.98]
["2015-03-24",120.81,132.61000000000001,97.39,183.15,124.82,96.27,93.7,15.88,19.600000000000001,11.03]
["2015-03-25",120.82,132.36000000000001,97.39,182.14,125.96,96.31,93.49,15.88,19.600000000000001,11.07]
["2015-03-26",120.38,132.5,97.04,181.83,125.33,95.55,92.7,15.82,19.53,11.07]
["2015-03-27",120.17,131.26,97.1,181.16,124.7,95.27,92.58,15.8,19.48,11]
["2015-03-30",120.26,131.18,96.21,181.39,124.91,94.16,91.98,15.81,19.5,11.02]
["2015-03-31",121.17,131.82,96.38,182.07,125.34,94.06,92.25,15.93,19.66,11.07]
["2015-04-01",120.96,130.41,96.18,181.82,124.44,93.51,91.45,15.9,19.64,11.06]
["2015-04-02",120.66,130.16,96.47,181.35,124.64,92.79,91,15.87,19.61,11.1]
["2015-04-03",120.71,131.54,96.9,181.58,125.6,92.79,91.83,15.87,19.62,11.15]
["2015-04-06",120.05,132.26,97.06,181.6,125.82,92.91,92.66,15.79,19.52,11.16]
["2015-04-07",120.52,132.21,97.35,181.91,125.69,92.58,91.99,15.85,19.59,11.18]
["2015-04-08",121.24,131.82,97.85,182.33,125.53,94,92.44,15.94,19.7,11.2]
["2015-04-09",121.31,131.05000000000001,97.37,182.71,125.16,94.25,92.63,15.95,19.68,11.22]
["2015-04-10",121.51,130.1,97.29,181.37,124.28,94.97,93.47,15.98,19.690000000000001,11.24]
["2015-04-13",121.22,129.16999999999999,97.16,179.97,123.76,94.11,92.6,15.94,19.64,11.19]
["2015-04-14",120.84,128.44999999999999,96.86,180.08,123.6,93.27,91.52,15.89,19.57,11.15]
["2015-04-15",120.62,128.69999999999999,97.35,180.67,123.75,92.99,91.74,15.86,19.559999999999999,11.14]
["2015-04-16",120,129.22999999999999,98.67,181.07,124.72,93.81,92.71,15.78,19.52,11.15]
["2015-04-17",120.05,129.81,99.34,181.93,125.55,94.74,93.29,15.79,19.55,11.19]
["2015-04-20",119.94,130.05000000000001,99.14,182.14,125.89,95.01,93.74,15.78,19.5,11.2]
["2015-04-21",120.33,129.63999999999999,99.04,181.73,125.7,93.9,93.34,15.83,19.55,11.23]
["2015-04-22",120.66,129.80000000000001,99.11,182.58,126.13,94.37,93.84,15.87,19.61,11.26]
["2015-04-23",121.03,130,99.52,184.37,124.48,94.89,93.28,15.92,19.690000000000001,11.3]
["2015-04-24",120.54,130.85,100.03,183.98,126.16,95.18,92.8,15.85,19.62,11.31]
["2015-04-27",119.93,130.72,99.43,184.58,125.59,95.15,92.54,15.78,19.5,11.27]
["2015-04-28",120.16,131.15,100.14,185.55,125.67,95.71,92.95,15.81,19.47,11.34]
["2015-04-30",120,133.79,100.63,187.8,127.56,97.43,92.71,15.78,19.510000000000002,11.36]
["2015-05-01",120.65,135.6,100.63,187.75,129.06,96.49,93.04,15.87,19.579999999999998,11.39]
["2015-05-07",120.32,136.62,100.64,185.8,131.08000000000001,96.95,91.48,15.82,19.55,11.26]
["2015-05-08",120.83,136.25,100.57,188.48,130.81,96.58,91.23,15.89,19.600000000000001,11.18]
["2015-05-11",120.73,135.29,100.56,188.73,129.44999999999999,96.85,90.71,15.87,19.579999999999998,11.22]
["2015-05-12",121.15,135.29,100.86,191.06,129.27000000000001,96.79,90.11,15.93,19.64,11.16]
["2015-05-13",120.77,136,101.35,191.81,129.94999999999999,97.82,90.74,15.88,19.600000000000001,11.2]
["2015-05-14",120.26,136.74,101.28,191.64,130.86000000000001,98.91,91.95,15.82,19.54,11.1]
["2015-05-15",120.39,137.63999999999999,101.14,192.25,131.61000000000001,98.18,91.11,15.83,19.559999999999999,11.15]
["2015-05-18",120.64,138.18,101.02,192.09,131.30000000000001,97.8,90.99,15.87,19.59,11.24]
["2015-05-19",120.89,137.12,100.17,191.71,130.31,97.77,90.45,15.9,19.62,11.21]
["2015-05-20",121.94,136.05000000000001,100.42,191.47,129.85,97.63,90.9,16.03,19.78,11.26]
["2015-05-21",122.05,136.07,100.87,192.23,130.35,97.51,90.55,16.04,19.809999999999999,11.3]
["2015-05-22",122.07,136.06,100.89,193.66,130.12,97.75,91.3,16.05,19.850000000000001,11.31]
["2015-05-25",122.7,135.19999999999999,100.58,192.36,129.87,97.05,90.78,16.13,19.920000000000002,11.39]
["2015-05-26",122.75,134.69,100.41,192.16,129.47999999999999,97.16,90.99,16.14,19.93,11.3]
["2015-05-27",124.01,135.30000000000001,100.61,193.3,130.06,97.32,91.16,16.3,20.12,11.34]
["2015-05-28",124.66,136.44,100.93,193.88,131.21,97.8,91.79,16.38,20.239999999999998,11.39]
["2015-05-29",124.73,137.11000000000001,101.21,193.57,132.11000000000001,96.83,90.75,16.39,20.25,11.41]
["2015-06-01",125.24,137.41999999999999,101.23,193.79,132.75,96.94,90.02,16.46,20.329999999999998,11.37]
["2015-06-02",125.77,137.86000000000001,101.22,193.73,132.93,97.15,90.74,16.52,20.420000000000002,11.41]
["2015-06-03",125.11,139.80000000000001,101.57,194.37,133.79,98.38,90.91,16.43,20.32,11.41]
["2015-06-04",125.32,141.51,101.42,194.64,133.91999999999999,98.66,91.03,16.47,20.36,11.46]
["2015-06-05",125.47,141.06,101.19,195.2,133.97,97.68,90.66,16.489999999999998,20.36,11.41]
["2015-06-08",126.49,140.68,102.28,195.47,134.19999999999999,97.62,90.46,16.62,20.5,11.4]
["2015-06-09",125.64,142.06,101.99,195.12,135.19999999999999,97.81,90.77,16.510000000000002,20.38,11.37]
["2015-06-10",125.46,142.1,102.42,195.56,134.74,97.62,90.96,16.48,20.34,11.31]
["2015-06-11",123.97,140.49,101.79,194.68,132.83000000000001,96.98,88.5,16.29,20.100000000000001,11.28]
["2015-06-12",124.46,140.34,102.06,195.61,133.15,97.68,88.66,16.36,20.18,11.33]
["2015-06-15",124.5,140.1,101.85,196.08,133.47,97.32,88.1,16.36,20.18,11.3]
["2015-06-16",124.44,140.63999999999999,101.79,196.5,133.52000000000001,97.7,88.33,16.350000000000001,20.18,11.27]
["2015-06-17",124.46,140.27000000000001,102.03,197.1,133.31,97.63,88.22,16.36,20.190000000000001,11.26]
["2015-06-18",124.4,141.86000000000001,102.51,199.54,135.02000000000001,97.43,87.2,16.350000000000001,20.190000000000001,11.33]
["2015-06-19",123.98,141.41,102.25,199.44,134.43,97.88,87.18,16.29,20.12,11.38]
["2015-06-22",123.69,140.94999999999999,101.6,198.84,134.59,97.31,86.67,16.260000000000002,20.07,11.36]
["2015-06-23",124.43,141.49,101.81,199.35,134.82,97.49,86.83,16.350000000000001,20.2,11.42]
["2015-06-24",124.88,139.84,102.1,198.95,133.52000000000001,97.99,87.06,16.41,20.29,11.4]
["2015-06-25",124.88,140.32,101.58,198.47,133.58000000000001,97.61,87.5,16.41,20.27,11.38]
["2015-06-26",124.52,139.61000000000001,101.68,198.42,132.84,97.49,87.14,16.37,20.2,11.3]
["2015-06-29",123.96,136.99,101.25,197.03,132.11000000000001,95.9,86.09,16.29,20.09,11.14]
["2015-06-30",123.45,138.72999999999999,100.21,196.72,133.13999999999999,95.93,85.73,16.22,20.03,11.14]
["2015-07-01",123.6,137.94999999999999,99.77,196.45,132.08000000000001,96.48,85.18,16.25,20.059999999999999,11.17]
["2015-07-02",124.37,137.76,99.58,196.57,131,96.39,84.78,16.34,20.190000000000001,11.21]
["2015-07-03",124,137.86000000000001,99.67,196.02,131.29,96.05,84.74,16.3,20.14,11.21]
["2015-07-06",123.49,136.41999999999999,98.81,194.52,130.69999999999999,93.97,83.98,16.23,20.04,11.09]
["2015-07-07",123.73,137.09,98.57,195.52,131.03,93.88,83.92,16.260000000000002,20.059999999999999,11.09]
["2015-07-08",123.35,136.05000000000001,97.78,193.08,130.16999999999999,93.03,83.53,16.21,19.97,11]
["2015-07-09",121.79,135.12,96.46,189.56,128.63999999999999,91.47,83.01,16.010000000000002,19.73,10.83]
["2015-07-10",122.65,136.13,97.31,190.96,129.30000000000001,92.84,84.17,16.12,19.88,10.98]
["2015-07-13",123.5,137.88,98.1,194,131.30000000000001,93.02,84.26,16.23,20.010000000000002,11.05]
["2015-07-14",124.7,137.35,98.58,195.4,130.80000000000001,93.6,84.62,16.39,20.2,11.07]
["2015-07-15",124.39,137.16999999999999,98.48,197.11,131.33000000000001,94,84.77,16.350000000000001,20.16,11.02]
["2015-07-16",124.86,137.02000000000001,97.4,197.64,130.94,93.35,83.33,16.41,20.23,11.03]
["2015-07-17",125.24,136.66999999999999,97.38,197.93,130.61000000000001,94.15,83.07,16.46,20.3,11.07]
["2015-07-21",125.37,136.13999999999999,97.31,197.63,130.01,93.69,84.02,16.48,20.32,10.96]
["2015-07-22",124.79,137.03,97.24,196.72,130.21,93.8,84.05,16.399999999999999,20.239999999999998,10.95]
["2015-07-23",125.1,137.16999999999999,96.75,197.67,130.16999999999999,93.4,83.98,16.440000000000001,20.28,10.91]
["2015-07-24",125.02,137.84,96.82,196.53,130.22,93.24,84.09,16.43,20.260000000000002,10.91]
["2015-07-27",124.68,137.41,96.48,196.09,129.6,92,83.42,16.39,20.18,10.76]
["2015-07-28",124.16,138.13,96.1,195.67,129.11000000000001,91.69,83.72,16.32,20.11,10.74]
["2015-07-29",124.54,138.21,97.14,196.78,129.41,92.7,84.94,16.37,20.18,10.89]
["2015-07-30",125.08,137.6,97.38,197.6,129.06,92.62,84.45,16.440000000000001,20.260000000000002,10.88]
["2015-07-31",125.04,137.25,97.07,197.44,129.11000000000001,92.61,84.04,16.43,20.239999999999998,10.83]
["2015-08-03",125.04,137.61000000000001,96.17,197.81,129.28,92.61,83.71,16.43,20.25,10.85]
["2015-08-04",125.03,137.08000000000001,95.75,197.13,128.69999999999999,92.12,83.43,16.43,20.25,10.81]
["2015-08-05",125.31,136.69,95.85,197.56,128.02000000000001,93.73,83.36,16.46,20.29,10.84]
["2015-08-06",125.79,137.69999999999999,96.43,198.88,128.41999999999999,93.78,83.6,16.53,20.38,10.87]
["2015-08-07",125.74,137.83000000000001,96.71,197.56,128.15,93.62,83.77,16.52,20.37,10.94]
["2015-08-10",125.42,137.75,96.21,196.69,127.27,94.02,84.22,16.48,20.309999999999999,10.86]
["2015-08-11",125.63,138.93,97.45,198.37,127.76,94.66,84.6,16.510000000000002,20.36,10.98]
["2015-08-12",126.12,139.72,97.2,199.06,127.59,93.59,84,16.55,19.829999999999998,10.81]
["2015-08-13",125.29,140.13,97.3,198.2,128.35,93.7,84.18,16.46,19.52,10.82]
["2015-08-14",125.43,140.31,96.86,198.33,128.47,93.77,83.49,16.48,19.59,10.83]
["2015-08-17",125.4,139.55000000000001,96.53,198.67,128.15,93.66,83.28,16.47,19.59,10.73]
["2015-08-18",125.44,139.29,96.62,197.95,128.09,93.7,83.91,16.48,19.62,10.71]
["2015-08-19",125.37,138.74,96.9,198.91,128.16,93.32,83.96,16.47,19.62,10.7]
["2015-08-20",124.82,139.36000000000001,96.12,198.35,129.24,93.13,83.85,16.399999999999999,19.510000000000002,10.68]
["2015-08-21",124.49,140.28,96.01,197.79,129.62,92.53,83.84,16.36,19.5,10.61]
["2015-08-24",122.72,139.99,93.62,194.66,129.38,90.33,82.62,16.13,19.170000000000002,10.39]
["2015-08-25",119.9,139.16,91.15,191.49,128.41999999999999,87.45,79.040000000000006,15.77,18.62,10.16]
["2015-08-26",120.08,138.66999999999999,90.9,190.87,127.54,86.87,79.16,15.79,18.63,10.19]
["2015-08-27",121.06,137.66999999999999,91.93,189.94,127.04,87.58,79.55,15.92,18.82,10.35]
["2015-08-28",122.15,137.61000000000001,93.46,190.8,126.26,89.11,80.69,16.059999999999999,19.02,10.51]
["2015-08-31",122.18,137.56,93.19,190.88,127.16,88.55,80.17,16.07,19.09,10.44]
["2015-09-01",122.01,137.54,93.6,190.1,126.49,87.99,78.88,16.04,19.09,10.46]
["2015-09-02",121.27,137.06,92.45,188.11,126.02,86.48,78.290000000000006,15.95,19.04,10.43]
["2015-09-03",121.62,136.74,92.52,188.6,125.28,87.01,78.87,15.99,19.02,10.39]
["2015-09-04",120.93,134.91,92.42,186.91,124.08,86.02,78.7,15.9,18.91,10.28]
["2015-09-07",120.07,134.47,91.27,184.89,123.53,84.55,76.8,15.79,18.75,10.15]
["2015-09-08",120.42,134.83000000000001,91.4,186.47,123.42,84.96,76.78,15.84,18.73,10.1]
["2015-09-09",121.23,136.09,92.74,189.15,123.68,86.71,78.81,15.94,18.940000000000001,10.29]
["2015-09-10",121.23,136.51,92.1,188.7,124.35,85.75,77.44,15.94,18.88,10.26]
["2015-09-11",121.82,137.80000000000001,92.92,190.63,125.15,87.47,78.27,16.02,19.23,10.42]
["2015-09-14",121.65,138.44,92.78,190.46,125.54,87.85,78.42,16,19.14,10.46]
["2015-09-15",121.66,137.88999999999999,92.65,190.01,125.47,88.32,78.37,16,19.16,10.43]
["2015-09-16",121.34,137.18,92.48,188.58,124.36,87.81,78.45,15.96,19.100000000000001,10.42]
["2015-09-17",121.6,137.66999999999999,93.16,191.01,125.19,88.7,78.58,15.99,19.14,10.51]
["2015-09-18",120.82,138.12,92.54,190.66,125.61,88.11,78.13,15.89,19.03,10.47]
["2015-09-24",121.21,135.88,91.83,187.31,123.56,86.23,77.59,15.94,18.989999999999998,10.31]
["2015-09-25",121.36,135.91999999999999,91.79,187.19,123.89,86.41,78.19,15.96,19.07,10.3]
["2015-09-28",121.4,136.28,91.92,187.03,123.88,86.63,78.8,15.96,19.13,10.3]
["2015-09-29",120.79,136.18,90.99,185.72,123.95,85.49,77.48,15.89,19.149999999999999,10.220000000000001]
["2015-09-30",120.96,136.47,90.94,185.86,124.46,86.06,78.430000000000007,15.91,19.260000000000002,10.26]
["2015-10-01",120.83,135.38999999999999,91.59,185.22,123.93,86.08,78.72,15.89,19.13,10.37]
["2015-10-02",120.89,135.62,92.14,185.59,123.65,86.38,78.75,15.9,19.16,10.4]
["2015-10-05",121.01,136.15,92.81,186.42,124.47,86.6,79.430000000000007,15.92,19.18,10.45]
["2015-10-06",121.47,136.35,93.64,186.52,124.4,87.28,80.14,15.97,19.28,10.56]
["2015-10-07",121.31,137.01,93.78,187.18,125.29,88.02,80.67,15.95,19.239999999999998,10.54]
["2015-10-08",121.04,136.4,93.57,187.91,124.26,88.57,81.56,15.92,19.239999999999998,10.6]
["2015-10-09",120.99,136.88,93.92,188.26,125.05,89.2,82.06,15.91,19.23,10.65]
["2015-10-13",120.95,137.66,93.61,187.61,125.28,89.95,82.14,15.91,19.28,10.68]
["2015-10-14",120.56,137.69,93.44,186.47,125.74,88.36,81.58,15.86,19.149999999999999,10.6]
["2015-10-15",119.99,137.97999999999999,93.69,188.14,126.24,89.03,83.14,15.78,19.07,10.68]
["2015-10-16",120.01,136.79,94.1,188.12,126,88.92,83.31,15.79,19.05,10.78]
["2015-10-19",120.32,137.19,93.93,188.19,126.14,88.48,82.98,15.83,19.05,10.76]
["2015-10-20",120.54,136.99,93.38,189.04,125.95,88.87,83.3,15.85,19.03,10.79]
["2015-10-21",120.91,137.74,94.03,189.24,126.34,89.23,83.05,15.9,19.14,10.83]
["2015-10-22",120.86,137.35,92.85,188.91,125.83,88.54,82.69,15.9,19.13,10.75]
["2015-10-23",121.96,135.68,94.03,190.23,125.11,89.47,84.63,16.04,19.25,10.95]
["2015-10-26",122.14,134.96,93.5,189.54,124.63,89.55,83.83,16.059999999999999,19.25,10.86]
["2015-10-27",121.76,134.9,93.33,189.4,123.76,89.51,83.85,16.010000000000002,19.2,10.91]
["2015-10-28",121.36,134.26,92.27,188.19,122.86,87.71,83.23,15.96,19.13,10.82]
["2015-10-29",121.73,133.13,93.1,188.26,122.22,87.77,82.72,16.010000000000002,19.2,10.82]
["2015-10-30",121.9,134.34,93.55,189.39,123.14,87.97,83.4,16.03,19.37,10.85]
["2015-11-02",121.57,134.41999999999999,93.78,190.15,123.01,88.1,83.65,15.99,19.350000000000001,10.79]
["2015-11-04",122.09,134.19999999999999,94.29,190.7,123.11,89.04,82.46,16.05,19.38,10.94]
["2015-11-05",122.51,133.41999999999999,93.9,190.89,123.22,88.76,82.14,16.11,19.43,10.92]
["2015-11-06",122.73,133.97,94.09,189.29,123.19,89.01,82.43,16.14,19.420000000000002,10.93]
["2015-11-09",124.31,133.85,94.24,189.73,123.49,88.79,82.48,16.34,19.600000000000001,10.9]
["2015-11-10",124.2,133.96,94.4,190.28,123.77,88.82,82.42,16.32,19.59,10.87]
["2015-11-11",124.03,133.54,94.33,190.21,123.26,88.71,82.61,16.3,19.55,10.85]
["2015-11-12",123.86,133.72999999999999,94.37,191.19,123.33,89.78,82.83,16.28,19.54,10.87]
["2015-11-13",123.58,133.94999999999999,93.88,190.68,123.38,89.47,82.18,16.25,19.48,10.8]
["2015-11-16",123.54,132.83000000000001,93.49,190.38,122.55,89.05,81.900000000000006,16.239999999999998,19.43,10.66]
["2015-11-17",124.23,133.18,94.1,191.37,123.01,89.57,81.88,16.329999999999998,19.57,10.76]
["2015-11-18",124.37,132.79,94.16,191.74,122.54,89.74,81.87,16.350000000000001,19.54,10.73]
["2015-11-19",124.56,133.4,94.56,192.39,122.23,90.14,82.46,16.37,19.57,10.81]
["2015-11-20",123.96,133.26,94.02,191.85,122.08,90.42,82.65,16.3,19.510000000000002,10.84]
["2015-11-24",123.87,132.13999999999999,93.53,189.82,121.56,90.33,82.09,16.28,19.41,10.83]
["2015-11-25",123.43,131.91999999999999,93.64,188.72,121.41,90.91,82.35,16.23,19.36,10.9]
["2015-11-26",123.62,131.72,93.8,189.44,120.85,90.58,82.66,16.25,19.399999999999999,10.95]
["2015-11-27",123.74,131.63,93.9,189.37,120.77,90.68,82.71,16.27,19.39,10.89]
["2015-11-30",123.82,131.38,93.39,188.6,120.07,90.12,82.03,16.28,19.34,10.82]
["2015-12-01",124.11,131.57,93.83,189.45,120.54,91.21,83.3,16.309999999999999,19.45,10.84]
["2015-12-02",123.88,132.04,93.55,189.18,120.56,91.85,83.89,16.28,19.38,10.85]
["2015-12-03",124.28,132.26,93.95,188.17,121.89,91.91,83.81,16.34,19.43,10.77]
["2015-12-04",123.71,135.5,93.55,189.73,124.38,91.98,83.97,16.260000000000002,19.41,10.82]
["2015-12-07",124.24,135.44999999999999,93.6,190.09,124.49,92.27,84.8,16.329999999999998,19.420000000000002,10.79]
["2015-12-08",124.27,135.06,92.8,189.53,124.11,91.58,83.84,16.329999999999998,19.350000000000001,10.72]
["2015-12-09",123.95,135.29,92.12,188.5,124.62,90.86,83.6,16.29,19.25,10.65]
["2015-12-10",122.5,135.36000000000001,91.2,188.57,124.38,91.01,84.23,16.11,19.010000000000002,10.57]
["2015-12-11",122.93,134.85,91,188.77,124.25,90.62,84.29,16.16,19.05,10.57]
["2015-12-14",121.8,134.13999999999999,89.45,187.59,123.7,88.65,83.03,16.02,18.739999999999998,10.39]
["2015-12-15",122.16,134.84,89.9,187.62,123.96,89.83,84.07,16.059999999999999,18.8,10.46]
["2015-12-16",122.76,134.62,90.23,187.24,123.79,89.67,84.29,16.14,18.920000000000002,10.54]
["2015-12-17",123.51,134.66999999999999,90.44,187.53,124.25,90.27,84.85,16.239999999999998,19.07,10.64]
["2015-12-18",123.49,134.33000000000001,89.38,186.61,124.03,89.24,83.97,16.23,18.96,10.55]
["2015-12-21",122.28,133.31,88.5,184.85,123.15,88.81,83.56,16.079999999999998,18.82,10.5]
["2015-12-22",122.21,133.76,88.43,184.54,123.03,89.27,84.2,16.07,18.809999999999999,10.51]
["2015-12-24",121.96,133.47,88.91,183.96,123.11,89.6,84.23,16.04,18.809999999999999,10.54]
["2015-12-25",121.15,133.04,88.52,183.25,122.62,89.36,84.22,15.93,18.66,10.51]
["2015-12-28",121.52,133.72,88.65,183.84,123.04,89.57,84.38,15.98,18.75,10.55]
["2015-12-29",121.45,133.72999999999999,88.34,183.4,122.91,89.48,84.68,15.97,18.670000000000002,10.53]
["2015-12-30",121.61,133.27000000000001,88.78,182.78,122.42,89.92,84.85,15.99,18.66,10.53]
["2016-01-04",121.38,132.03,88.38,181.26,121.18,89.59,83.97,15.96,18.59,10.46]
["2016-01-05",120.23,130.63,87.2,179.46,119.93,87.69,82.4,15.81,18.27,10.24]
["2016-01-06",120,129.34,86.66,178.57,118.85,87.31,81.67,15.78,18.23,10.23]
["2016-01-07",119.64,129.31,85.89,177.57,118.67,85.94,80.84,15.73,17.98,10.11]
["2016-01-08",118.86,130.11000000000001,85.15,176.31,119.4,84.9,80.09,15.63,17.96,10.06]
["2016-01-12",118.8,129.36000000000001,84.51,175.43,118.45,84.46,79.290000000000006,15.61,18.239999999999998,9.99]
["2016-01-13",118.91,129.19999999999999,84.34,174.42,118.38,84.63,79.36,15.63,18.27,9.99]
["2016-01-14",118.58,129.43,83.45,173.4,117.74,83.6,78.19,15.58,18.18,9.94]
["2016-01-15",119.16,129.87,83.91,174.49,118.4,84.57,78.569999999999993,15.63,18.21,10.01]
["2016-01-18",118.05,129.24,81.89,170.82,117.74,82.35,77.39,15.44,18.11,9.85]
["2016-01-19",118.61,129.47,82.53,171.69,117.81,83.01,77.89,15.5,18.149999999999999,9.94]
["2016-01-20",118.55,129.88,82.22,170.58,118.1,83.17,77.010000000000005,15.46,18.12,9.94]
["2016-01-21",118.34,129.13999999999999,82.79,170.6,117.59,83.52,77.83,15.45,18.079999999999998,9.94]
["2016-01-22",118.77,129.16999999999999,84.1,171.49,117.65,84.56,78.92,15.51,18.13,10.01]
["2016-01-25",119.63,129.61000000000001,85.47,173.29,117.68,84.9,78.680000000000007,15.65,18.260000000000002,10.130000000000001]
["2016-01-26",119.14,129.65,84.3,171.92,117.41,84.02,78.12,15.58,18.170000000000002,10.050000000000001]
["2016-01-27",119.25,129.81,85.35,173.52,117.15,85.15,78.87,15.61,18.190000000000001,10.07]
["2016-01-28",119.66,130.80000000000001,85.79,173.11,117.83,85.39,78.38,15.66,18.25,10.029999999999999]
["2016-01-29",121.87,133.66999999999999,87.65,177.57,120.12,87.66,80.34,15.94,18.57,10.24]
["2016-02-01",122.17,132.78,88.18,176.49,119.39,87.42,80.290000000000006,16,18.64,10.220000000000001]
["2016-02-02",121.9,133.19999999999999,88.19,178.34,119.48,87.77,80.98,15.97,18.579999999999998,10.26]
["2016-02-03",120.71,132.28,86.54,176.29,118.49,85.89,80.180000000000007,15.78,18.37,10.07]
["2016-02-04",118.77,132.34,87.16,175.92,118.22,86.42,80.489999999999995,15.55,18.12,10]
["2016-02-05",117.99,132.56,86.66,174.5,118.73,86.21,80.73,15.46,18.100000000000001,10.039999999999999]
["2016-02-08",118.02,131.87,85.81,173.84,118.77,85.04,79.680000000000007,15.45,18.12,9.93]
["2016-02-09",116.35,130.80000000000001,84.29,170.44,117.95,83.22,78.11,15.23,17.850000000000001,9.7799999999999994]
["2016-02-10",115.73,131.03,84.13,169.92,118.9,83.02,78.11,15.15,17.8,9.7899999999999991]
["2016-02-12",113.44,128.65,82.3,166.7,116.35,81.89,77.22,14.87,17.52,9.57]
["2016-02-15",114.33,128.78,83.52,168.51,116.83,82.66,77.08,14.98,17.71,9.58]
["2016-02-16",115.66,129.56,84.8,169.67,117.14,84.29,78.47,15.16,17.940000000000001,9.66]
["2016-02-17",115.29,128.74,84.01,167.34,116.48,83.27,77.19,15.1,17.809999999999999,9.56]
["2016-02-18",114.97,128.43,84.95,166.84,115.74,83.5,77.61,15.07,17.78,9.5399999999999991]
["2016-02-19",113.97,127.2,83.64,165.75,114.84,82.55,76.81,14.95,17.63,9.36]
["2016-02-22",113.85,126.87,83.47,165.32,114.74,82.77,76.89,14.95,17.600000000000001,9.35]
["2016-02-23",113.67,125.79,83.77,163.30000000000001,113.73,83.43,77.5,14.93,17.57,9.39]
["2016-02-24",112.96,124.8,82.75,160.74,113.8,82.66,76.23,14.84,17.43,9.2799999999999994]
["2016-02-25",113.17,125.07,83.42,160.16,114.26,82.53,76.760000000000005,14.87,17.46,9.3000000000000007]
["2016-02-26",114.02,126.24,85.1,161.93,115.25,83.92,78.48,14.98,17.600000000000001,9.3800000000000008]
["2016-02-29",114.62,125.61,85.41,161.52000000000001,114.85,82.95,76.739999999999995,15.05,17.649999999999999,9.36]
["2016-03-01",113.49,123.83,84.7,160.63999999999999,113.6,82.1,76.25,14.9,17.47,9.3000000000000007]
["2016-03-02",114.96,125.43,86.47,163,115.21,84.34,77.62,15.09,17.7,9.4499999999999993]
["2016-03-03",114.67,125.05,86.22,163.97,114.95,84.85,77.739999999999995,15.05,17.670000000000002,9.52]
["2016-03-04",114.62,125.9,86.27,164.94,115.54,85.5,78.510000000000005,15.05,17.71,9.6199999999999992]
["2016-03-07",114.7,126.48,86.91,165.58,115.3,86.26,79.209999999999994,15.07,17.8,9.6999999999999993]
["2016-03-08",114.03,126.03,86.64,165.2,114.53,86.23,78.7,14.98,17.670000000000002,9.6]
["2016-03-09",113.49,125.17,85.4,163.77000000000001,113.71,85.58,77.87,14.91,17.57,9.5]
["2016-03-10",114.31,125.91,87,164.93,114.36,86.65,77.2,15.02,17.7,9.58]
["2016-03-11",114.29,128.26,86.6,165.73,115.99,86.45,77.75,15.02,17.72,9.59]
["2016-03-14",114.89,128.54,87.74,167.69,116.75,88.24,78.77,15.11,17.87,9.7899999999999991]
["2016-03-15",114.9,127.92,87.34,166.63,116.3,87.44,77.959999999999994,15.11,17.829999999999998,9.8000000000000007]
["2016-03-16",114.31,127.41,86.45,164.25,115.77,86.65,76.819999999999993,15.03,17.71,9.7100000000000009]
["2016-03-17",113.85,127.96,87.71,164.92,116.25,87.46,78.150000000000006,14.98,17.7,9.82]
["2016-03-18",112.17,127.28,87.14,165.06,115.9,87.01,78.040000000000006,14.76,17.5,9.8000000000000007]
["2016-03-22",112.93,127.3,87.11,164.9,116.33,86.78,77.69,14.87,17.55,9.83]
["2016-03-23",113.21,127.33,87.65,163.62,116.16,87.65,77.91,14.9,17.579999999999998,9.92]
["2016-03-24",113.42,127.21,86.57,162.61000000000001,116.16,86.36,77.39,14.92,17.57,9.84]
["2016-03-25",114.31,127.92,87.13,164.33,117.03,87.29,77.92,15.03,17.68,9.93]
["2016-03-28",114.44,128.01,87.06,164.21,116.92,87.1,77.83,15.05,17.68,9.9]
["2016-03-29",114.26,128.35,87.48,165.41,117.22,87.5,78.3,15.03,17.68,9.9499999999999993]
["2016-03-30",113.66,128.77000000000001,87.82,166.02,117.49,88.02,79.349999999999994,14.95,17.66,9.98]
["2016-03-31",113.68,129.19999999999999,88.39,165.92,117.64,88.25,79.88,14.96,17.690000000000001,10.06]
["2016-04-01",113.35,129.37,88.18,165.31,117.88,88.36,79.87,14.92,17.68,10.050000000000001]
["2016-04-04",112.47,128.69999999999999,87.15,162.72,117.35,87.41,78.849999999999994,14.8,17.54,9.93]
["2016-04-05",111.99,128.03,86.34,162.41999999999999,116.73,86.2,77.56,14.74,17.45,9.82]
["2016-04-06",111.4,127.16,85.66,160.19999999999999,116.34,85.32,77.150000000000006,14.66,17.329999999999998,9.75]
["2016-04-07",110.6,126.53,85.46,158.94,115.62,85.52,76.89,14.56,17.22,9.73]
["2016-04-08",109.85,125.31,84.45,157.04,114.68,83.87,75.849999999999994,14.46,17.079999999999998,9.6]
["2016-04-11",109.11,124.72,84.73,156.6,114.28,83.56,75.67,14.37,16.989999999999998,9.59]
["2016-04-12",109.1,124.79,85.34,157.87,114.14,84.1,76.19,14.37,17,9.65]
["2016-04-13",109.67,125.11,86.65,159.04,114.61,85.38,77.290000000000006,14.44,17.079999999999998,9.6999999999999993]
["2016-04-14",110.41,124.76,86.75,159.07,114.04,85.52,77.37,14.53,17.149999999999999,9.7200000000000006]
["2016-04-15",110.74,125.03,87.19,159.24,114.3,86.39,77.23,14.58,17.2,9.74]
["2016-04-18",109.01,123.54,84.89,157.22,112.61,84.67,76.44,14.36,16.95,9.6]
["2016-04-19",110.12,124.91,87.1,159.94,114.01,86.82,78.22,14.5,17.13,9.75]
["2016-04-20",110.2,125.56,87.6,161.13999999999999,114.45,87.12,78.58,14.51,17.18,9.8800000000000008]
["2016-04-21",110.73,125.47,88.27,161.16999999999999,113.87,87.49,78.400000000000006,14.58,17.22,9.86]
["2016-04-22",110.43,125.14,87.75,160.85,113.24,87.06,77.78,14.54,17.170000000000002,9.82]
["2016-04-25",112.41,126.57,89.38,164.84,114.77,87.7,78.23,14.79,17.420000000000002,9.9]
["2016-04-26",111.97,126.5,89.15,164.8,114.74,87.6,78.27,14.74,17.37,9.8699999999999992]
["2016-04-27",112.28,127.31,89.86,166.28,115.23,88.33,78.77,14.78,17.43,9.94]
["2016-04-28",110.75,125.62,88.79,163.47999999999999,113.8,85.4,77.87,14.58,17.170000000000002,9.7899999999999991]
["2016-05-02",107.42,123.59,86.52,159.53,111.97,83.05,76.66,14.15,16.71,9.5299999999999994]
["2016-05-06",108.39,123.84,85,159.47,111.78,82.16,75.900000000000006,14.27,16.760000000000002,9.41]
["2016-05-09",108.45,123.79,84.6,158.87,111.33,81.14,75.44,14.28,16.78,9.42]
["2016-05-10",109.46,124.99,85.19,160.26,112.6,81.2,75.099999999999994,14.4,16.88,9.4499999999999993]
["2016-05-11",110.14,125.61,86.11,161.69999999999999,112.79,82.59,76.38,14.49,17,9.58]
["2016-05-12",109.37,125.31,85.93,160.52000000000001,112.53,81.91,76.03,14.4,16.91,9.52]
["2016-05-13",109.94,125.4,86.4,161.32,113.06,81.72,76.260000000000005,14.47,16.940000000000001,9.5399999999999991]
["2016-05-16",109.83,124.6,85.58,160.15,112.44,81.13,75.56,14.45,16.89,9.4499999999999993]
["2016-05-17",109.96,124.85,86.03,161.43,112.32,81.41,75.89,14.47,16.95,9.48]
["2016-05-18",109.88,124.6,85.86,161.30000000000001,111.96,81.540000000000006,75.930000000000007,14.46,16.920000000000002,9.43]
["2016-05-19",111.16,125.13,86.07,164.62,112.43,81.56,76.290000000000006,14.61,17.059999999999999,9.4700000000000006]
["2016-05-20",111.09,124.78,85.73,164.73,111.93,81.63,76.430000000000007,14.6,17.079999999999998,9.49]
["2016-05-23",110.82,124.77,85.37,163.24,111.81,81.5,76.459999999999994,14.57,17.05,9.49]
["2016-05-24",110.28,124.01,84.72,162.34,111.29,80.86,75.680000000000007,14.5,16.95,9.43]
["2016-05-25",111.16,124.2,85.57,165.02,111.83,81.239999999999995,76.34,14.61,17.079999999999998,9.49]
["2016-05-26",110.54,123.88,85.71,165.14,111.57,80.790000000000006,75.599999999999994,14.54,17.010000000000002,9.51]
["2016-05-27",110.79,124.31,86.2,164.99,111.89,81.349999999999994,76.13,14.57,17.04,9.5399999999999991]
["2016-05-30",111.73,124.4,86.31,165.79,112.21,81.489999999999995,76.03,14.69,17.13,9.52]
["2016-05-31",111.94,125.15,86.64,166.7,112.78,81.819999999999993,76.5,14.71,17.13,9.5299999999999994]
["2016-06-01",111.63,124.54,86.17,164.02,112.21,82.12,77.06,14.67,17.09,9.5]
["2016-06-02",110.34,123.87,85.25,161.68,111.57,81.22,76.53,14.5,16.91,9.41]
["2016-06-03",109.91,122.89,84.75,160.9,110.9,80.760000000000005,76.28,14.45,16.829999999999998,9.39]
["2016-06-06",107.55,122.38,83.76,157.38,109.98,80.06,75.81,14.15,16.57,9.35]
["2016-06-07",108.38,123.46,85.35,159.24,111.58,81.16,76.22,14.25,16.64,9.43]
["2016-06-08",108.12,123.18,85.64,159.77000000000001,111.88,81.819999999999993,76.680000000000007,14.22,16.600000000000001,9.4700000000000006]
["2016-06-09",107.72,123.18,85.72,158.93,112.22,81.93,78.010000000000005,14.18,16.559999999999999,9.48]
["2016-06-10",108.1,122.51,85.71,158.80000000000001,111.92,81.38,78.17,14.23,16.57,9.4499999999999993]
["2016-06-13",107.46,121.24,84.88,155.4,111.31,80.5,77.010000000000005,14.14,16.420000000000002,9.2899999999999991]
["2016-06-14",107.08,121.31,84.31,154.78,111.03,80.44,76.75,14.1,16.38,9.26]
["2016-06-15",107.12,120.39,84.07,153.84,111.01,79.900000000000006,76.010000000000005,14.1,16.36,9.2200000000000006]
["2016-06-16",106.68,120.61,83.54,154.02000000000001,110.88,80.459999999999994,76.84,14.05,16.34,9.26]
["2016-06-17",105.73,119.48,82.69,153.54,109.42,79.38,75.92,13.93,16.190000000000001,9.17]
["2016-06-20",105.69,120.39,83.12,156.72999999999999,110.03,79.89,76.209999999999994,13.92,16.190000000000001,9.1999999999999993]
["2016-06-21",104.82,119.15,82.77,156.04,108.89,79.58,75.94,13.81,16.059999999999999,9.17]
["2016-06-22",105.58,119.01,83.21,157.4,109.57,79.86,76.5,13.91,16.149999999999999,9.25]
["2016-06-23",105.79,120.22,83.44,159.25,110.09,80.81,77.12,13.94,16.23,9.33]
["2016-06-24",101.76,112.98,79.23,142.94999999999999,104.66,76.22,72.67,13.42,15.51,8.83]
["2016-06-27",103.18,114.01,79.86,140.84,105.72,77.78,74.28,13.6,15.66,8.83]
["2016-06-28",102.63,113.47,79.37,138.38999999999999,104.72,76.75,73.319999999999993,13.53,15.52,8.81]
["2016-06-29",103.45,114.78,80.17,140.22,105.33,77.72,74.37,13.63,15.63,8.98]
["2016-06-30",103.91,115.89,81.17,142.41,105.97,78.739999999999995,75.19,13.69,15.76,9.16]
["2016-07-01",103.98,115.89,81.03,141.47999999999999,106.42,78.78,75.53,13.7,15.74,9.19]
["2016-07-04",103.56,115.58,81.02,140.21,106.18,78.66,75.64,13.65,15.66,9.1300000000000008]
["2016-07-05",103.39,115.5,81.14,139.88,106.36,79.010000000000005,75.78,13.63,15.63,9.11]
["2016-07-06",102.1,113.21,79.31,135.03,104.35,77.260000000000005,73.92,13.46,15.4,8.91]
["2016-07-07",101.98,113.45,79.5,134.5,104.45,77.95,74.08,13.45,15.38,8.94]
["2016-07-08",101.96,113.18,79.290000000000006,134.59,104.05,77.81,75.25,13.44,15.38,8.94]
["2016-07-11",101.81,112.72,78.75,134.38999999999999,103.43,78.150000000000006,75.430000000000007,13.43,15.34,8.9700000000000006]
["2016-07-12",103.67,115.01,79.81,137.52000000000001,105.17,79.45,76.3,13.66,15.61,9.14]
["2016-07-13",105.65,117.23,81.73,142.94,106.7,81.59,78.12,13.92,15.92,9.35]
["2016-07-14",105.15,117.03,81.87,140.52000000000001,106.67,81.11,77.72,13.86,15.86,9.31]
["2016-07-15",106.64,118.94,83.47,145.43,108.52,82.49,77.53,14.05,16.09,9.5399999999999991]
["2016-07-19",106.98,118.8,83.26,144.43,108.71,81.93,76.56,14.1,16.079999999999998,9.52]
["2016-07-20",107.03,118.3,82.98,142.85,108.48,81.510000000000005,76.5,14.1,16.100000000000001,9.49]
["2016-07-21",108.29,119.57,83.68,145.94,109.59,82.08,76.81,14.26,16.37,9.6300000000000008]
["2016-07-22",106.71,118.07,82.39,144.09,108.17,81.290000000000006,75.94,14.06,16.149999999999999,9.52]
["2016-07-25",107.5,118.26,82.64,143.82,108.64,81.5,76.39,14.16,16.23,9.58]
["2016-07-26",106.02,116.84,80.97,141.49,107.4,80.39,75.37,13.97,16,9.41]
["2016-07-27",106.12,117.01,81.36,142.08000000000001,106.86,80.87,76.03,13.98,16.03,9.4700000000000006]
["2016-07-28",105.69,117.33,81.27,142.47,107.11,80.78,76.430000000000007,13.93,16.010000000000002,9.51]
["2016-07-29",105.42,117.17,81.010000000000005,141.53,107.53,80.56,76.17,13.89,15.98,9.51]
["2016-08-01",103.45,115.96,80.06,139.56,106.54,79.739999999999995,75.739999999999995,13.64,15.75,9.43]
["2016-08-02",103.39,115.87,79.64,139.12,106.73,79.180000000000007,75.55,13.62,15.7,9.4499999999999993]
["2016-08-03",102.16,114.96,78.739999999999995,138.88,105.72,78.84,75,13.47,15.54,9.2799999999999994]
["2016-08-04",102.25,114.31,79.22,139.02000000000001,104.95,79.11,74.599999999999994,13.48,15.54,9.31]
["2016-08-05",102.27,114.24,79.319999999999993,136.94,104.83,79.36,74.760000000000005,13.49,15.54,9.33]
["2016-08-08",103.12,114.73,79.06,137.6,105.07,79.64,74.66,13.6,15.61,9.36]
["2016-08-09",103.4,115.02,79.41,137.16,105.12,80.37,75.25,13.63,15.66,9.44]
["2016-08-10",102.62,114.69,79.260000000000005,136.59,104.58,80.13,75.02,13.53,15.57,9.4499999999999993]
["2016-08-12",103.21,115.29,80.3,136.47999999999999,105.66,80.41,75.53,13.61,15.67,9.5]
["2016-08-15",102.47,114.66,79.81,135,104.91,79.56,74.900000000000006,13.51,15.56,9.41]
["2016-08-16",102.13,114.57,79.83,134.36000000000001,104.85,79.599999999999994,74.900000000000006,13.47,15.52,9.43]
["2016-08-17",101.68,115,79.819999999999993,135.34,105.55,79.41,75.3,13.41,15.48,9.39]
["2016-08-18",100.78,114.21,79.239999999999995,134.22999999999999,104.66,78.33,74.39,13.3,15.35,9.23]
["2016-08-19",101.43,115.34,80.12,136.04,106.03,78.98,75.010000000000005,13.38,15.44,9.2899999999999991]
["2016-08-22",101.63,115.07,79.58,135.25,105.4,78.430000000000007,74.81,13.41,15.4,9.18]
["2016-08-23",101.16,114.95,79.06,135.51,105.04,78.48,75.13,13.35,15.35,9.17]
["2016-08-24",101.39,114.96,79.3,136.36000000000001,105.08,78.44,75.099999999999994,13.38,15.37,9.16]
["2016-08-25",101.51,114.79,79.38,137.27000000000001,104.89,78.64,75.739999999999995,13.39,15.37,9.1999999999999993]
["2016-08-26",101.5,114.97,79.430000000000007,136.81,104.83,78.680000000000007,75.48,13.39,15.38,9.25]
["2016-08-29",102.85,115.46,79.900000000000006,137.57,105.12,78.849999999999994,75.569999999999993,13.56,15.5,9.26]
["2016-08-30",102.95,115.52,79.91,137.65,105.07,79.19,75.97,13.58,15.55,9.33]
["2016-08-31",104.18,116.45,80.290000000000006,138.9,105.77,79.510000000000005,76.569999999999993,13.73,15.71,9.42]
["2016-09-01",104.18,116.58,80.260000000000005,139.44,105.78,79.599999999999994,76.81,13.73,15.72,9.4600000000000009]
["2016-09-02",104.31,117.23,80.459999999999994,141.11000000000001,106.33,79.97,77.25,13.75,15.76,9.4600000000000009]
["2016-09-05",104.93,117.48,81.680000000000007,142.15,106.96,80.73,77.89,13.83,15.82,9.57]
["2016-09-06",104.6,116.93,81.72,141.85,106.56,80.78,77.680000000000007,13.79,15.79,9.58]
["2016-09-07",102.37,115.53,80.489999999999995,139.94999999999999,105.43,79.78,77.11,13.5,15.49,9.48]
["2016-09-08",102.64,115.82,80.510000000000005,139.72,105.78,80.05,77.89,13.54,15.55,9.5299999999999994]
["2016-09-09",103.28,116.73,80.739999999999995,140.16999999999999,106.15,80.239999999999995,77.760000000000005,13.62,15.62,9.52]
["2016-09-12",103.64,116.94,80.16,140.19,106.22,79.41,77.36,13.66,15.64,9.48]
["2016-09-13",102.58,115.55,79.45,139.32,105.34,78.66,76.61,13.52,15.5,9.39]
["2016-09-14",103.83,116.84,79.69,139.37,106.14,78.84,76.47,13.68,15.72,9.35]
["2016-09-15",103.5,116.78,79.25,139.94999999999999,106.22,78.61,76.5,13.64,15.7,9.34]
["2016-09-16",103,116.15,79.09,138.91999999999999,105.86,78.489999999999995,76.569999999999993,13.58,15.67,9.3000000000000007]
["2016-09-20",102.95,115.37,78.819999999999993,136.88,104.82,78.790000000000006,76.39,13.57,15.6,9.31]
["2016-09-21",102.82,115.08,78.849999999999994,136.38999999999999,104.91,78.87,76.510000000000005,13.56,15.54,9.33]
["2016-09-23",102.06,114.8,78.959999999999994,136.04,105.19,79.25,75.67,13.46,15.43,9.3699999999999992]
["2016-09-26",101.75,114.64,78.180000000000007,134.78,104.82,78.84,75.03,13.42,15.39,9.34]
["2016-09-27",101.32,114.28,77.239999999999995,133.97,104.35,78.53,74.89,13.36,15.31,9.24]
["2016-09-28",101.55,114.19,77.739999999999995,134.80000000000001,104.47,79.2,75.25,13.4,15.34,9.39]
["2016-09-29",102.18,115.08,79.099999999999994,136.02000000000001,105.14,79.91,75.75,13.48,15.44,9.48]
["2016-09-30",102.12,114.86,78.41,135,105.52,79.040000000000006,75.099999999999994,13.47,15.44,9.3699999999999992]
["2016-10-03",102.4,115.38,78.89,135.09,105.2,79.66,75.66,13.51,15.48,9.42]
["2016-10-04",103.07,115.86,79.42,135.11000000000001,105.63,80.44,76.53,13.59,15.59,9.4499999999999993]
["2016-10-05",103.77,116.71,79.510000000000005,134.80000000000001,105.94,80.36,75.849999999999994,13.68,15.66,9.43]
["2016-10-06",104.46,117.41,80.099999999999994,135.91999999999999,107.08,80.81,76.13,13.77,15.76,9.5399999999999991]
["2016-10-07",104.75,117,80,132.62,106.63,80.5,76.05,13.8,15.76,9.5299999999999994]
["2016-10-11",104.95,117.21,80.489999999999995,132.25,106.65,80.88,75.86,13.83,15.77,9.5299999999999994]
["2016-10-12",104.64,115.93,79.849999999999994,131.1,105.7,80.36,75.25,13.79,15.71,9.44]
["2016-10-13",105.58,116.55,80.28,131.21,106.45,80.7,75.62,13.91,15.84,9.5]
["2016-10-14",104.88,116.24,80.23,131.02000000000001,106.19,80.67,75.67,13.82,15.73,9.4]
["2016-10-17",105.25,115.83,80.819999999999993,130.91999999999999,106.12,81.17,75.900000000000006,13.87,15.77,9.36]
["2016-10-18",104.79,115.8,80.78,131.04,105.98,81.48,76.56,13.81,15.7,9.3800000000000008]
["2016-10-19",104.75,115.5,80.84,131.54,105.8,81.72,76.91,13.8,15.69,9.4499999999999993]
["2016-10-20",104.66,115.2,80.489999999999995,131.44999999999999,105.66,81.91,77.260000000000005,13.79,15.67,9.4700000000000006]
["2016-10-21",105.18,115.26,80.290000000000006,131.62,105.74,81.489999999999995,76.84,13.86,15.73,9.43]
["2016-10-24",104.88,114.5,79.45,130.85,105.41,81.069999999999993,76.41,13.82,15.64,9.3699999999999992]
["2016-10-25",105.49,115.1,79.83,131.77000000000001,106,81.41,76.5,13.9,15.7,9.4]
["2016-10-26",105.18,114.81,79.61,130.76,105.57,82.08,76.59,13.86,15.67,9.42]
["2016-10-27",105.53,115.45,79.67,131.74,106.08,82,76.75,13.91,15.7,9.41]
["2016-10-28",106.2,116.19,80.180000000000007,132.1,106.8,81.87,76.98,13.99,15.78,9.4]
["2016-10-31",105.86,116.55,79.709999999999994,131.76,106.99,81.59,76.91,13.95,15.76,9.35]
["2016-11-01",105.79,116.4,79.66,132.07,106.82,81.66,76.989999999999995,13.94,15.76,9.3699999999999992]
["2016-11-02",105.15,116.62,79.400000000000006,131.44999999999999,107.72,81.64,77.069999999999993,13.86,15.68,9.3000000000000007]
["2016-11-04",104.02,115.83,78.52,132.55000000000001,106.62,81.150000000000006,77.41,13.71,15.52,9.2100000000000009]
["2016-11-07",104.96,116.83,79.25,133.69,107.65,81.78,78.13,13.83,15.64,9.32]
["2016-11-08",105.52,116.88,79.72,133.58000000000001,108.18,82.61,78.63,13.91,15.69,9.3699999999999992]
["2016-11-09",103.22,114.05,78.56,130.51,105.18,80.52,77.61,13.61,15.34,9.27]
["2016-11-10",106.63,116.94,80.349999999999994,135.4,108.25,82.93,79.14,14.05,15.78,9.3800000000000008]
["2016-11-11",107.69,117.6,80.64,137.77000000000001,108.92,82.9,78.709999999999994,14.19,15.91,9.3699999999999992]
["2016-11-14",108.36,117.4,80.81,138.55000000000001,109.14,82.92,78.08,14.27,16.03,9.3800000000000008]
["2016-11-15",108.89,117.7,81.31,138.88999999999999,109.34,83.64,78.989999999999995,14.34,16.059999999999999,9.4700000000000006]
["2016-11-16",110,118.57,82.7,139.72,109.83,84.22,79.25,14.48,16.16,9.5399999999999991]
["2016-11-17",109.74,117.91,82.54,139.26,109.53,83.32,79.17,14.45,16.09,9.5299999999999994]
["2016-11-18",111.18,118.43,82.93,140.78,110.22,83.52,79.47,14.63,16.260000000000002,9.5500000000000007]
["2016-11-21",111.95,119.14,83.89,141.16,110.83,83.34,79.849999999999994,14.73,16.37,9.59]
["2016-11-22",111.54,119.08,84.03,142.26,110.55,83.56,80.13,14.68,16.32,9.61]
["2016-11-24",113.43,119.99,84.8,143.78,111.36,84.95,80.7,14.93,16.46,9.73]
["2016-11-25",114.78,121.56,85.85,145.68,112.75,86.33,81.680000000000007,15.1,16.66,9.86]
["2016-11-28",113.24,120.76,84.7,143.94,111.94,85.59,81.239999999999995,14.9,16.48,9.8000000000000007]
["2016-11-29",112.9,120.26,85.08,142.83000000000001,111.37,85.84,81.23,14.86,16.46,9.81]
["2016-11-30",113.42,121.2,85.28,144.46,112.01,86.14,82.25,14.93,16.579999999999998,9.85]
["2016-12-01",115.39,122.67,86.81,147.27000000000001,113.44,86.43,83.06,15.18,16.850000000000001,9.9499999999999993]
["2016-12-02",114.71,122.76,87.07,146.91999999999999,113.44,86.48,82.71,15.09,16.87,9.98]
["2016-12-05",114.81,121.77,86.9,148.37,112.98,86.65,82.61,15.1,16.84,9.91]
["2016-12-06",114.58,123.6,87.17,148.54,113.67,86.67,83.22,15.08,16.86,9.94]
["2016-12-07",115.18,123.82,87.55,148.54,113.94,86.74,83.33,15.15,16.87,9.9600000000000009]
["2016-12-08",114.77,123.85,87.6,147.86000000000001,113.87,87.23,84.03,15.1,16.79,10.02]
["2016-12-09",115.27,122.8,88.14,147.80000000000001,113.34,87.2,84,15.16,16.829999999999998,10.029999999999999]
["2016-12-12",116.47,123.19,89.51,149.4,114.25,87.92,84.19,15.31,16.96,10.050000000000001]
["2016-12-13",116.04,123.93,89.21,149.87,114.49,88.31,84.82,15.26,16.93,10.1]
["2016-12-14",116.18,123.98,89.26,149.81,114.75,88.25,84.94,15.28,16.93,10.1]
["2016-12-15",118.72,124.96,89.99,151.44,115.82,89.2,85.44,15.6,17.3,10.18]
["2016-12-16",119.18,124.73,90.23,150.46,115.69,88.99,85.14,15.66,17.36,10.220000000000001]
["2016-12-19",118.63,124.51,89.79,150.91,115.5,87.85,84.07,15.58,17.21,10.130000000000001]
["2016-12-20",118.18,123.48,89.05,149.35,115,87.03,83.19,15.52,17.2,10.07]
["2016-12-21",118.94,124.08,89.75,149.76,115.55,87.68,83.7,15.62,17.29,10.09]
["2016-12-22",118.72,124.26,89.2,149.61000000000001,115.6,87.25,83.32,15.6,17.29,10.06]
["2016-12-26",118.02,123.69,88.24,147.88,114.94,86.14,82.8,15.51,17.149999999999999,9.98]
["2016-12-27",118.45,124.2,88.4,148.29,115.26,86.34,82.88,15.57,17.2,9.9700000000000006]
["2016-12-28",118.68,124.65,88.28,148.61000000000001,115.4,86.68,83.19,15.6,17.23,9.9600000000000009]
["2016-12-29",118.19,123.55,88.06,147.26,114.85,86.28,83.14,15.54,17.13,9.91]
["2016-12-30",117.49,124.2,88.06,147,115.11,86.36,83.16,15.45,17.059999999999999,9.8800000000000008]
["2017-01-04",118.96,124.11,89.32,148.15,115.56,87.26,83.26,15.64,17.25,9.99]
["2017-01-05",117.56,124.2,89.33,147.9,115.29,87.02,83.46,15.46,17.3,9.99]
["2017-01-06",116.72,124.02,89.01,147.55000000000001,115.36,86.92,83.12,15.35,17.510000000000002,9.9700000000000006]
["2017-01-10",116.96,124.28,89.32,144.83000000000001,115.27,87.16,83.36,15.38,17.16,9.86]
["2017-01-11",116.96,123.93,89.16,145.27000000000001,114.98,87.39,82.88,15.38,17.09,9.89]
["2017-01-12",116.25,123.39,89.12,144.36000000000001,114.48,87.67,83.32,15.29,17.05,9.9499999999999993]
["2017-01-13",116.03,123.57,89.08,143.85,114.69,88.07,83.76,15.26,17.059999999999999,9.9700000000000006]
["2017-01-16",115.33,123.06,88.69,141.76,114.15,87.74,83.39,15.17,16.98,9.91]
["2017-01-17",115.16,122.56,88.2,141.53,113.78,87.25,83.09,15.15,16.940000000000001,9.83]
["2017-01-18",113.83,122.25,87.92,143.66,113.41,87.13,83.15,14.98,16.89,9.89]
["2017-01-19",115.92,123.56,88.21,144.81,114.86,88.12,83.79,15.25,17.11,9.9700000000000006]
["2017-01-20",116.15,124.23,88,146.05000000000001,115.26,89.03,84.75,15.27,17.12,10]
["2017-01-23",114.96,123.7,87.29,145.22999999999999,114.78,88.19,83.85,15.12,17,9.9700000000000006]
["2017-01-24",113.78,122.85,86.87,145.31,114.01,87.54,83.65,14.97,16.850000000000001,9.91]
["2017-01-25",114.74,123.49,88.07,146.47,114.53,87.92,84.45,15.09,16.98,9.98]
["2017-01-26",114.15,123.26,88.26,146.99,114.29,87.77,84.57,15.02,16.920000000000002,10.01]
["2017-01-27",115.6,123.89,89.07,148.32,115.47,88.33,85.04,15.2,17.05,10.02]
["2017-01-30",115.73,124.55,88.93,148.43,115.96,88.63,85.4,15.22,17.03,9.9600000000000009]
["2017-01-31",114.81,123.25,88.39,146.43,115.27,88.1,84.87,15.1,16.899999999999999,9.94]
["2017-02-01",114.08,123.51,88.17,146.24,115.05,87.57,84.45,15.01,16.86,10.01]
["2017-02-02",114.07,123.37,88.38,147.33000000000001,114.93,88.24,84.47,15,16.87,10.050000000000001]
["2017-02-03",113.98,123.06,88.33,145.37,114.69,88.47,84.31,14.99,16.89,10.07]
["2017-02-06",113.37,122.58,87.88,144.32,114.16,88.14,84.2,14.91,16.829999999999998,10.09]
["2017-02-07",112.75,121.36,86.89,143.4,113.48,87.35,83.67,14.84,16.72,10]
["2017-02-08",113.45,121.55,86.83,144.44,113.58,87.69,84.14,14.92,16.75,10.029999999999999]
["2017-02-09",113.06,121.25,86.78,144.37,113.43,87.47,83.05,14.87,16.68,9.99]
["2017-02-10",114.74,122.71,88.12,146.41,114.45,88.75,83.74,15.09,16.88,10.09]
["2017-02-13",114.96,122.56,88.53,146.22999999999999,114.3,89.35,84.01,15.12,16.88,10.11]
["2017-02-14",114.69,121.98,88.58,146.44999999999999,113.95,89.03,83.6,15.08,16.850000000000001,10.11]
["2017-02-15",115.5,122.52,89.03,146.59,114.58,89.68,83.94,15.19,16.98,10.220000000000001]
["2017-02-16",115.11,122.66,88.94,146.22999999999999,114.57,90.01,84.49,15.13,16.97,10.27]
["2017-02-17",114.47,122.5,88.36,145.75,114.6,89.26,83.79,15.05,16.87,10.130000000000001]
["2017-02-20",113.88,121.31,87.78,144.21,113.45,88.56,83.01,14.97,16.79,10.039999999999999]
["2017-02-21",114.43,121.6,88.06,145.38999999999999,113.77,89.06,83.25,15.05,16.829999999999998,10.09]
["2017-02-22",114.66,121.37,88.17,146.02000000000001,113.57,89.23,83.35,15.07,16.87,10.18]
["2017-02-23",114.37,121.07,87.71,145.08000000000001,113.04,89.08,83.62,15.04,16.829999999999998,10.15]
["2017-02-24",113.86,120.82,87.69,145.62,112.94,88.98,83.54,14.98,16.77,10.18]
["2017-02-27",113.18,120.03,87.14,143.26,112.22,88.05,82.68,14.88,16.66,10.11]
["2017-02-28",113.56,120.48,86.9,143.81,112.37,88.37,82.82,14.93,16.7,10.15]
["2017-03-01",114.17,121.03,86.56,144.1,113.28,88.67,83,15.01,16.79,10.16]
["2017-03-02",115,121.63,87.03,144.08000000000001,113.78,89.27,83.42,15.11,16.89,10.210000000000001]
["2017-03-03",115.23,121.6,86.94,144.32,113.71,88.45,82.67,15.15,16.89,10.17]
["2017-03-06",114.78,122.25,86.53,143.82,113.7,88.27,81.93,15.09,16.82,10.08]
["2017-03-07",114.98,122.03,86.59,143.47999999999999,113.47,88.48,81.67,15.11,16.809999999999999,10.08]
["2017-03-08",114.91,121.89,86.56,143.08000000000001,113.37,88.5,81.33,15.1,16.82,10.130000000000001]
["2017-03-09",115.6,122.24,86.51,143.46,113.78,88.28,81.17,15.19,16.86,10.14]
["2017-03-10",116.22,123.47,86.89,144.11000000000001,114.74,88.5,81.5,15.27,16.989999999999998,10.17]
["2017-03-13",115.82,124.17,86.86,143.74,114.55,88.51,81.489999999999995,15.22,16.96,10.19]
["2017-03-14",115.86,123.86,86.98,144.21,114.9,88.72,81.459999999999994,15.22,16.95,10.220000000000001]
["2017-03-15",115.83,123.42,86.82,143.62,114.67,88.8,81.58,15.21,16.940000000000001,10.199999999999999]
["2017-03-16",114.28,123.14,86.84,143.13,114.28,89.09,81.64,15.02,16.829999999999998,10.24]
["2017-03-17",114.48,123.65,86.8,144.22,114.79,89.1,81.36,15.05,16.82,10.25]
["2017-03-21",113.4,122.53,85.95,143.08000000000001,113.63,88.89,81.3,14.9,16.62,10.27]
["2017-03-22",112.72,122.16,85.17,143.43,113.24,87.67,80.599999999999994,14.82,16.54,10.15]
["2017-03-23",112.48,121.75,85.21,143.05000000000001,113.23,87.37,80.400000000000006,14.78,16.53,10.17]
["2017-03-24",112.35,121.31,84.94,143.15,112.84,86.96,80.290000000000006,14.77,16.510000000000002,10.14]
["2017-03-27",111.44,121.26,84.38,142.25,112.7,86.28,79.849999999999994,14.65,16.399999999999999,10.119999999999999]
["2017-03-28",111.77,121.8,84.34,143.18,113.24,86.56,80.03,14.69,16.45,10.16]
["2017-03-29",112.05,121.62,84.56,141.84,112.85,86.91,79.8,14.72,16.46,10.19]
["2017-03-30",112.37,121.18,85.09,142.54,112.57,87.42,80.3,14.76,16.510000000000002,10.220000000000001]
["2017-03-31",113.19,121.29,85.65,144.08000000000001,112.97,87.84,80.430000000000007,14.87,16.59,10.24]
["2017-04-03",112.27,120.28,85.17,143.47999999999999,112.05,86.99,80.02,14.75,16.5,10.210000000000001]
["2017-04-04",111.6,119.48,84.16,142.11000000000001,111.32,85.95,79.48,14.66,16.39,10.1]
["2017-04-05",111.77,119.79,84.26,141.82,111.46,85.84,79.349999999999994,14.68,16.41,10.08]
["2017-04-06",111.56,119.53,83.84,142.06,111.05,85.59,79.08,14.66,16.37,10.029999999999999]
["2017-04-07",111.93,119.55,84.26,142.22999999999999,111.21,85.63,79.349999999999994,14.71,16.399999999999999,10.029999999999999]
["2017-04-10",112.43,119.38,84.68,141.91,111.23,85.65,79.25,14.77,16.440000000000001,9.9700000000000006]
["2017-04-11",111.83,118.88,84.79,141.69999999999999,110.77,85.2,79.16,14.69,16.350000000000001,9.91]
["2017-04-12",110.58,117.73,83.78,140.83000000000001,109.63,84.21,78.22,14.53,16.18,9.75]
["2017-04-13",109.83,117.59,83.77,140.63999999999999,109.48,84.01,78.09,14.43,16.12,9.81]
["2017-04-14",110.22,117.44,83.54,140.59,109.51,84.56,78.400000000000006,14.48,16.170000000000002,9.81]
["2017-04-17",109.29,116.47,82.98,139.81,108.74,84.2,78.14,14.36,16.05,9.75]
["2017-04-18",110.19,117.7,83.54,141.16,109.62,84.84,78.59,14.48,16.170000000000002,9.84]
["2017-04-19",109.56,117.92,82.65,143.35,109.81,84.02,78.48,14.39,16.09,9.75]
["2017-04-20",110.05,118.36,82.49,143.41,110.16,83.84,78.739999999999995,14.46,16.149999999999999,9.76]
["2017-04-21",110.31,118.65,82.71,143.93,110.33,84.17,78.459999999999994,14.49,16.18,9.82]
["2017-04-24",110.96,120.76,83.14,144.86000000000001,111.5,85.21,79.430000000000007,14.57,16.28,9.9499999999999993]
["2017-04-25",110.93,120.94,82.67,144.47999999999999,111.25,85.13,79.03,14.56,16.27,9.89]
["2017-04-26",112.33,123.26,83.65,146.88,113.01,86,79.31,14.74,16.46,10.1]
["2017-04-27",112.35,122.92,83.26,147.02000000000001,112.94,85.3,78.819999999999993,14.74,16.440000000000001,10.08]
["2017-04-28",112.29,122.35,83.23,147.56,112.81,85.24,78.569999999999993,14.73,16.43,10.08]
["2017-05-01",112.49,123.02,83.24,148.16999999999999,112.92,85.48,78.52,14.77,16.47,10.01]
["2017-05-02",112.89,123.54,83.46,148.41,113.26,86.43,79.48,14.81,16.53,10.1]
["2017-05-08",113.74,125.18,84.12,150.1,114.8,85.47,79.78,14.91,16.63,10.15]
["2017-05-09",114.28,125.22,84.32,150.63,114.34,85.73,80.400000000000006,14.98,16.7,10.199999999999999]
["2017-05-10",114.86,125.56,84.65,151.49,114,85.7,80.53,15.06,16.77,10.24]
["2017-05-11",115.26,125.71,84.86,151.81,114.19,86.08,80.09,15.1,16.84,10.32]
["2017-05-12",114.94,125.3,84.73,150.77000000000001,113.96,86.09,79.83,15.06,16.809999999999999,10.35]
["2017-05-15",114.43,125.42,84.33,150.19999999999999,114.09,85.89,79.989999999999995,14.98,16.739999999999998,10.28]
["2017-05-16",114.77,126.46,85.08,150.88999999999999,115.15,86.54,80.489999999999995,15.04,16.82,10.39]
["2017-05-17",113.6,126.42,84.3,149.47,115.33,85.54,79.53,14.89,16.670000000000002,10.29]
["2017-05-18",112.06,125.5,83.2,148.04,114.4,84.48,79.05,14.7,16.46,10.09]
["2017-05-19",112.4,125.25,83.45,148.29,114.59,84.59,78.77,14.74,16.48,10.08]
["2017-05-22",112.54,126.29,83.99,148.76,115.39,85.03,79.239999999999995,14.76,16.52,10.19]
["2017-05-23",112.16,126.51,84.01,148.36000000000001,115.18,85.11,79.790000000000006,14.71,16.46,10.16]
["2017-05-24",112.82,126.59,84.3,149.01,115.52,85.47,80.39,14.79,16.54,10.14]
["2017-05-25",112.66,126.82,84.83,148.88,115.63,85.69,80.64,14.77,16.55,10.199999999999999]
["2017-05-26",112.79,126.7,84.49,148.32,115.72,85.31,80.5,14.78,16.649999999999999,10.220000000000001]
["2017-05-29",112.34,125.8,84.29,146.69999999999999,115.08,84.86,80.38,14.71,16.62,10.15]
["2017-05-30",112.1,125.2,84.06,146.30000000000001,114.42,84.47,80.239999999999995,14.68,16.61,10.1]
["2017-05-31",111.96,125.45,84.12,146.25,114.57,84.9,80.760000000000005,14.67,16.579999999999998,10.1]
["2017-06-01",111.97,126.14,83.82,146.85,115.44,84.38,80.599999999999994,14.67,16.77,10.119999999999999]
["2017-06-02",112.63,126.68,84.18,147.86000000000001,115.83,84.41,80.84,14.76,16.82,10.18]
["2017-06-05",111.49,126.04,83.45,146.16,115.52,84.04,80.91,14.61,16.61,10.09]
["2017-06-06",111.18,125.6,83.35,146.30000000000001,115.15,84.45,80.56,14.57,16.55,10.07]
["2017-06-07",110.53,124.96,82.99,145.4,114.71,84.17,80.59,14.48,16.510000000000002,10]
["2017-06-08",110.99,125.23,82.97,146.53,114.86,84.92,81.13,14.54,16.54,9.98]
["2017-06-09",111.08,124.59,83.01,144.15,114.44,84.92,81.37,14.55,16.53,10.02]
["2017-06-12",111.23,125.01,83.54,144.54,114.7,85.01,81.39,14.57,16.54,10]
["2017-06-13",111.02,124.68,84.38,143.41,114.45,85.2,81.42,14.54,16.489999999999998,9.9499999999999993]
["2017-06-14",111.06,124.91,84.81,144.32,114.54,84.99,81.459999999999994,14.54,16.52,9.99]
["2017-06-15",110.72,124.61,84.49,143.91,113.87,85.28,81.510000000000005,14.5,16.48,10]
["2017-06-16",112.09,125.37,85.37,145.87,114.86,86.35,82.04,14.67,16.63,10.06]
["2017-06-19",112.03,125.76,85.56,145.86000000000001,114.92,86.6,82.71,14.66,16.61,10.02]
["2017-06-20",112.77,126.08,86.12,146.29,115.42,86.87,82.71,14.76,16.66,10.029999999999999]
["2017-06-21",112.38,125.5,85.45,144.59,115.19,86.29,82.47,14.71,16.62,9.9700000000000006]
["2017-06-22",112.14,125.52,85.05,144.87,115.11,86,82.59,14.68,16.57,9.9700000000000006]
["2017-06-23",112.37,125.6,85.78,145.28,115.47,86.04,82.79,14.71,16.59,9.99]
["2017-06-26",112.28,126.07,85.52,145.88999999999999,115.67,86.18,82.98,14.7,16.579999999999998,10.02]
["2017-06-27",112.95,126.68,86.06,146.41999999999999,116.05,86.95,83.57,14.78,16.63,10.08]
["2017-06-28",113.08,128.54,86.67,147.59,117.58,87.17,83.55,14.8,16.760000000000002,10.039999999999999]
["2017-06-29",113.35,129.38,87.78,149.43,118.02,87.93,84.13,14.82,16.829999999999998,10.08]
["2017-06-30",113,129.47,87.86,149.79,117.96,88.18,84.01,14.78,16.79,10.01]
["2017-07-03",113.22,129.59,88.08,149.91,117.94,88.23,84.31,14.8,16.86,10.02]
["2017-07-04",114.21,130.25,88.77,150.69,118.51,88.83,84.47,14.92,16.96,10.07]
["2017-07-05",114.08,129.91999999999999,89.04,150.31,118.13,88.09,84.41,14.91,16.920000000000002,10.06]
["2017-07-06",114.04,129.63,88.75,150.1,118.03,87.85,84.23,14.91,16.940000000000001,10.039999999999999]
["2017-07-07",114.28,130.78,88.88,150.83000000000001,118.78,87.84,84.54,14.93,16.96,10.02]
["2017-07-10",115.17,131.63999999999999,90.2,151.27000000000001,119.32,88.84,85.01,15.05,17.09,10.130000000000001]
["2017-07-11",115.22,131.63999999999999,90.18,151.1,119.09,88.9,84.84,15.05,17.079999999999998,10.14]
["2017-07-12",114.72,132.01,89.68,150.28,118.95,89,84.16,14.99,17.04,10.14]
["2017-07-13",114.26,130.94,90.47,150.12,118.38,89.04,84.25,14.93,17,10.16]
["2017-07-14",114.53,130.88999999999999,90.76,150.91999999999999,118.26,89.92,85.18,14.97,17.05,10.199999999999999]
["2017-07-18",113.43,130.59,90.26,150.75,117.72,89.55,83.8,14.84,16.91,10.17]
["2017-07-19",112.98,130.78,90.27,149.94,118.13,90.77,84.36,14.78,16.899999999999999,10.19]
["2017-07-20",112.91,130.44999999999999,90.41,149.72,118.08,91.05,84.39,14.76,16.86,10.18]
["2017-07-21",113.05,131.69,90.6,149.18,118.56,90.95,84.86,14.78,16.89,10.199999999999999]
["2017-07-24",111.88,130.86000000000001,89.98,148.30000000000001,118.08,89.72,84.51,14.63,16.71,10.130000000000001]
["2017-07-25",112.34,131.1,90.54,148.99,118.41,90.11,84.75,14.69,16.79,10.17]
["2017-07-26",112.92,131.76,91.03,149.75,118.35,90.64,85.09,14.76,16.86,10.210000000000001]
["2017-07-27",111.9,131.54,90.68,149.4,117.48,90.8,85.51,14.63,16.760000000000002,10.18]
["2017-07-28",112.08,131.21,90.15,149.22999999999999,115.79,90.5,85.3,14.66,16.78,10.16]
["2017-07-31",111.35,131.15,90.06,148.94,114.99,89.9,84.95,14.56,16.68,10.02]
["2017-08-01",111.27,131.86000000000001,89.79,149.56,114.97,90.38,84.87,14.55,16.7,10.08]
["2017-08-02",111.43,131.91999999999999,89.63,149.9,115.18,89.94,84.08,14.56,16.72,10.06]
["2017-08-03",111.77,132.63999999999999,89.62,150.43,114.97,89.9,83.97,14.6,16.75,10.050000000000001]
["2017-08-04",111,132.13999999999999,89.12,148.51,114.52,89.51,83.85,14.5,16.66,9.98]
["2017-08-07",111.68,131.97,89.23,148.54,114.64,89.86,84.08,14.59,16.739999999999998,10.029999999999999]
["2017-08-08",111.75,132.21,89.07,148.4,114.68,89.69,83.49,14.59,16.760000000000002,10.039999999999999]
["2017-08-09",111,130.63999999999999,88.26,146.77000000000001,114.01,88.55,82.44,14.49,16.68,9.91]
["2017-08-10",111.19,131,88.36,147.37,115.17,88.96,82.96,14.53,16.78,9.89]
["2017-08-14",110.42,130.80000000000001,87.89,146.25,114.42,88.58,82.1,14.42,16.690000000000001,9.83]
["2017-08-15",111.21,131.34,88.2,146.9,114.12,88.64,82.46,14.52,16.77,9.92]
["2017-08-16",111.71,131.44999999999999,88.32,146.46,114.73,88.69,82.05,14.58,16.829999999999998,9.94]
["2017-08-17",111,130.91999999999999,88.69,145.77000000000001,114.83,89.23,82.38,14.49,16.760000000000002,9.89]
["2017-08-18",110.47,129.86000000000001,87.98,144.9,114.68,88.39,81.790000000000006,14.42,16.670000000000002,9.7899999999999991]
["2017-08-21",110.37,130.01,88.44,144.82,114.2,88.64,82,14.41,16.68,9.81]
["2017-08-22",110.15,130.44999999999999,88.52,144.84,114.34,88.73,82.02,14.38,16.66,9.81]
["2017-08-23",110.74,130.46,88.82,144.65,114.12,88.6,81.61,14.45,16.760000000000002,9.91]
["2017-08-24",110.17,130.38999999999999,88.64,143.68,113.91,88.32,80.95,14.38,16.690000000000001,9.9]
["2017-08-25",110.8,131.02000000000001,89.35,144.63999999999999,114.56,88.73,81.099999999999994,14.46,16.79,9.9499999999999993]
["2017-08-28",110.11,131.62,89.03,144.62,115.08,88.68,81.02,14.38,16.73,9.9499999999999993]
["2017-08-29",109.81,131.66999999999999,88.56,144.75,115.04,88.33,80.84,14.34,16.72,9.8699999999999992]
["2017-08-30",110.89,133.12,89.4,146.02000000000001,115.9,89.51,81.78,14.47,16.920000000000002,9.99]
["2017-08-31",111.42,132.84,89.02,146.68,115.54,89.45,81.52,14.54,17.04,10.050000000000001]
["2017-09-01",111.16,132.65,90,146.6,115.67,89.57,81.150000000000006,14.51,17.02,10.029999999999999]
["2017-09-04",110.83,131.97999999999999,90.29,146.31,115.1,89.44,80.78,14.47,17.03,9.91]
["2017-09-05",110.66,131.93,89.93,145.68,115.32,89.15,80.569999999999993,14.44,17.079999999999998,9.91]
["2017-09-06",109.64,131.02000000000001,89.36,145.61000000000001,114.77,89.03,80.73,14.31,16.899999999999999,9.8000000000000007]
["2017-09-07",110.19,131.68,90.82,146.49,115.1,89.5,80.73,14.39,17.010000000000002,9.8800000000000008]
["2017-09-08",109.4,131.91,91.16,146.06,115.15,89.39,80.72,14.33,17.010000000000002,9.84]
["2017-09-11",109.44,131.76,90.8,146.94999999999999,115.14,89.23,80.37,14.31,16.95,9.83]
["2017-09-12",110.53,132.34,91.94,148.19,115.34,89.78,81.349999999999994,14.45,17.04,9.9]
["2017-09-13",111.14,133.28,92.05,150.34,115.57,90.37,82.04,14.53,17.149999999999999,9.9700000000000006]
["2017-09-14",111.65,132.93,92.48,150.06,115.56,90.25,82.19,14.59,17.2,9.99]
["2017-09-15",111.21,132.78,92.08,151.57,115.29,90.08,81.55,14.54,17.149999999999999,9.93]
["2017-09-19",112.46,134.87,92.38,154.66999999999999,116.88,90.92,83.02,14.69,17.260000000000002,10.08]
["2017-09-20",112.63,135.38,92.38,154.85,116.92,91.35,83.62,14.73,17.260000000000002,10.08]
["2017-09-21",113.53,135.16999999999999,92.78,155.88999999999999,116.83,92.19,84.57,14.85,17.38,10.16]
["2017-09-22",113.24,135.51,92.6,156.37,116.68,90.76,83.73,14.81,17.38,10.119999999999999]
["2017-09-25",113.53,135.75,92.83,156.30000000000001,116.78,91.65,83.99,14.84,17.399999999999999,10.16]
["2017-09-26",112.55,133.69999999999999,91.65,154.31,116.4,90.4,82.78,14.7,17.16,10.029999999999999]
["2017-09-27",113.39,133.88,92.46,155.1,116.71,90.52,82.85,14.82,17.239999999999998,10.08]
["2017-09-28",113.95,134.13,92.16,155.4,117.02,90.73,83.67,14.89,17.329999999999998,10.130000000000001]
["2017-09-29",113.73,134.35,92.29,155.37,117.04,90.47,83.38,14.86,17.260000000000002,10.09]
["2017-10-02",113.78,134.5,91.95,154.83000000000001,117.31,90.45,83.27,14.87,17.260000000000002,10.09]
["2017-10-03",113.97,133.96,91.81,153.80000000000001,116.7,90.35,83.12,14.89,17.23,10.08]
["2017-10-04",113.6,134.02000000000001,91.82,153.29,116.79,90.42,82.89,14.85,17.22,10.09]
["2017-10-05",113.81,134.09,91.95,153.30000000000001,116.53,90.42,82.78,14.88,17.27,10.11]
["2017-10-06",113.9,133.71,91.44,151.91999999999999,116.26,90.01,82.25,14.89,17.27,10.11]
["2017-10-10",113.76,133.93,91.49,152.29,116.04,89.61,81.760000000000005,14.88,17.37,10.1]
["2017-10-11",113.31,134.28,91.43,152.43,116.18,89.61,81.72,14.82,17.420000000000002,10.119999999999999]
["2017-10-12",113.45,134.93,91.94,152.93,116.42,89.76,81.760000000000005,14.84,17.399999999999999,10.14]
["2017-10-13",113.29,134.46,91.63,152.94999999999999,116.06,89.99,82.1,14.81,17.39,10.130000000000001]
["2017-10-16",113.08,133.91,91.39,153.02000000000001,115.82,90.29,82.42,14.79,17.37,10.15]
["2017-10-17",113.24,133.77000000000001,91.13,152.68,115.85,90.02,82.63,14.8,17.329999999999998,10.14]
["2017-10-18",113.21,133.58000000000001,91.34,152.05000000000001,115.63,90,82.4,14.8,17.28,10.14]
["2017-10-19",113.99,134.97999999999999,92.27,153.37,116.23,90.82,82.91,14.9,17.38,10.199999999999999]
["2017-10-20",113.77,135.09,91.89,152.29,116.36,90.76,80.98,14.89,17.37,10.210000000000001]
["2017-10-23",114.89,135.38,91.73,154.05000000000001,116.48,90.98,81.09,15.03,17.46,10.26]
["2017-10-24",114.37,134.78,91.36,153.74,116.08,90.58,81.150000000000006,14.97,17.39,10.27]
["2017-10-25",114.92,135.41,91.41,153.54,115.82,90.16,80.58,15.03,17.46,10.29]
["2017-10-26",114.57,135.69,90.34,154.63999999999999,115.66,89.46,80.099999999999994,14.98,17.420000000000002,10.31]
["2017-10-27",115.16,134.22999999999999,90.39,153.86000000000001,115.21,89.3,79.959999999999994,15.06,17.43,10.32]
["2017-10-30",114.78,133.44,90.27,153.44,114.85,89.34,80.010000000000005,15.01,17.420000000000002,10.32]
["2017-10-31",114.16,133.26,89.76,153.43,114.58,88.95,79.59,14.94,17.350000000000001,10.29]
["2017-11-01",114.86,134.04,89.88,155.25,114.89,89.15,80.510000000000005,15.03,17.46,10.39]
["2017-11-02",115.05,134.15,90.31,155.31,114.75,89.75,80.849999999999994,15.05,17.579999999999998,10.47]
["2017-11-06",115.38,134.22999999999999,91.18,153.47,115.11,89.44,80.97,15.09,17.52,10.44]
["2017-11-07",114.73,133.56,91.02,153.78,114.89,89.49,81.02,15.01,17.48,10.45]
["2017-11-08",114.76,133.4,90.73,153.80000000000001,114.79,89.05,80.59,15.01,17.440000000000001,10.42]
["2017-11-09",115.06,133.66,91.13,153.52000000000001,114.91,89.46,81.260000000000005,15.06,17.489999999999998,10.45]
["2017-11-10",114.39,133.6,91.07,153.03,114.99,89.09,80.849999999999994,14.97,17.36,10.36]
["2017-11-13",114.68,133.87,91.14,153.13999999999999,114.9,88.94,80.709999999999994,15,17.37,10.35]
["2017-11-14",114.66,134.13999999999999,90.84,153.19999999999999,114.99,88.72,80.349999999999994,15,17.39,10.36]
["2017-11-15",114.48,135.33000000000001,90.62,153.32,115.57,88.12,80.09,14.97,17.41,10.39]
["2017-11-16",114.07,134.65,90.13,152.91999999999999,115.16,87.9,79.540000000000006,14.91,17.34,10.44]
["2017-11-17",113.97,134.65,90.22,153.19,114.64,87.74,79.53,14.9,17.34,10.53]
["2017-11-20",113.19,133.26,89.4,152.16999999999999,114.21,86.79,78.38,14.79,17.190000000000001,10.45]
["2017-11-21",113.66,133.80000000000001,89.54,153.22,114.35,87.05,78.760000000000005,14.85,17.25,10.49]
["2017-11-22",113.38,133.41999999999999,89.6,152.9,114.33,87.24,78.94,14.82,17.28,10.51]
["2017-11-24",112.47,133.44999999999999,89.19,152.22,114.38,86.92,78.709999999999994,14.7,17.239999999999998,10.48]
["2017-11-27",112.66,134.55000000000001,89.44,152.78,114.8,86.98,78.72,14.73,17.239999999999998,10.48]
["2017-11-28",112,133.65,88.58,151.96,114.11,86.46,78.8,14.66,17.11,10.4]
["2017-11-29",112.62,133.77000000000001,88.67,153.21,114.3,86.85,78.86,14.74,17.2,10.51]
["2017-11-30",113.05,134.31,88.7,154.33000000000001,114.73,86.87,78.680000000000007,14.78,17.239999999999998,10.58]
["2017-12-01",113.48,135.47,88.87,156.4,115.29,87.15,78.91,14.83,17.3,10.56]
["2017-12-04",113.77,135.38,90.23,156.03,115.73,87.66,79.37,14.87,17.36,10.58]
["2017-12-05",113.48,134.99,90.38,155.5,115.14,87.77,79.44,14.82,17.309999999999999,10.56]
["2017-12-06",113.48,134.41,90.11,154.94,114.75,87.27,79.430000000000007,14.82,17.29,10.53]
["2017-12-07",113.51,134.19,89.5,154.54,114.47,86.91,79.38,14.83,17.29,10.48]
["2017-12-08",114.29,134.80000000000001,89.69,156.57,114.75,87.07,79.38,14.94,17.399999999999999,10.56]
["2017-12-11",114.65,135.30000000000001,89.98,156.29,115.42,87.41,79.87,14.99,17.46,10.62]
["2017-12-12",114.58,135.22999999999999,89.93,155.63,115.42,87.43,80.47,14.98,17.46,10.64]
["2017-12-13",114.42,134.72999999999999,89.75,155.1,115.35,87.82,80.790000000000006,14.96,17.399999999999999,10.58]
["2017-12-14",113.8,135.03,89.65,155.4,115.37,88.47,81.12,14.88,17.37,10.61]
["2017-12-15",113.4,134,89.52,155,114.58,88.23,80.569999999999993,14.82,17.3,10.54]
["2017-12-18",113.76,134.05000000000001,89.22,154.30000000000001,114.55,88.17,80.92,14.86,17.36,10.55]
["2017-12-19",113.62,134.21,89.11,154.61000000000001,115.11,88.35,80.91,14.84,17.329999999999998,10.57]
["2017-12-20",113.97,135.29,89.38,155.32,115.57,88.51,80.84,14.88,17.399999999999999,10.61]
["2017-12-21",114.22,135.93,89.87,155.38,115.73,88.75,81.3,14.9,17.54,10.7]
["2017-12-22",114.41,135.86000000000001,90.56,155.75,115.54,89.39,81.56,14.93,17.57,10.73]
["2017-12-25",114.23,135.58000000000001,90.48,155.56,115.48,89.39,81.61,14.9,17.55,10.72]
["2017-12-26",114.38,136.1,90.73,155.61000000000001,115.54,89.54,81.66,14.95,17.62,10.73]
["2017-12-27",114.41,136.05000000000001,90.96,155.69,115.5,89.71,81.81,14.95,17.649999999999999,10.76]
["2017-12-28",114.48,136.37,91.38,156.03,115.82,90.25,82.3,14.96,17.600000000000001,10.81]
["2017-12-29",114,136.44,91.55,155.94999999999999,116.36,90.17,82.2,14.89,17.59,10.82]
["2018-01-04",113.75,136.83000000000001,91.45,156.34,116.23,90.23,81.89,14.85,17.64,10.79]
["2018-01-05",113.84,137.77000000000001,91.98,157.06,116.7,90.64,82.76,14.86,17.690000000000001,10.85]
["2018-01-09",114.16,136.96,92.78,157.51,116.58,90.86,83.25,14.9,17.7,10.81]
["2018-01-10",113.45,135.69,91.77,156.16,115.2,89.88,82.39,14.81,17.510000000000002,10.71]
["2018-01-11",112.47,134.74,90.53,154.58000000000001,114.85,89.79,82.28,14.68,17.399999999999999,10.64]
["2018-01-12",112.23,135.63,90.48,154.87,115.03,89.88,82.88,14.65,17.440000000000001,10.66]
["2018-01-15",111.9,136.68,90.55,156.34,115.51,89.76,82.47,14.61,17.489999999999998,10.67]
["2018-01-16",111.84,137.43,90.74,156.97999999999999,115.97,90.21,82.81,14.6,17.510000000000002,10.62]
["2018-01-17",111.36,137.30000000000001,90.5,156.57,116.13,90.21,82.42,14.54,17.48,10.59]
["2018-01-18",112.33,137.22,90.96,157.88,116.28,90.49,82.77,14.67,17.59,10.63]
["2018-01-19",112.11,137.44,91.05,158.31,116.7,90.98,82.99,14.64,17.64,10.6]
["2018-01-22",111.75,137.09,90.32,157.72999999999999,116.04,90.53,82.66,14.59,17.61,10.58]
["2018-01-23",111.98,137.63999999999999,90.75,159.26,116.34,90.99,83.39,14.62,17.649999999999999,10.61]
["2018-01-24",111.28,136.97999999999999,90.36,158.61000000000001,116.1,90.2,83.1,14.53,17.54,10.5]
["2018-01-25",110.5,137.26,90.32,159.81,116.65,90.3,82.5,14.44,17.53,10.51]
["2018-01-26",110.78,137.66999999999999,90.3,159.44,117.49,90.18,82.36,14.47,17.64,10.53]
["2018-01-29",109.71,136.51,89.81,157.91,117.27,90.21,81.92,14.34,17.5,10.43]
["2018-01-30",110.05,136.43,89.91,157.28,117.2,90.22,81.849999999999994,14.38,17.5,10.39]
["2018-01-31",109.79,136.58000000000001,89.8,157.97,117.32,89.79,81.86,14.34,17.489999999999998,10.36]
["2018-02-01",110.24,137.11000000000001,90.33,159.06,118.14,89.98,82.47,14.4,17.64,10.43]
["2018-02-02",110.45,138.36000000000001,90.84,160.12,119.05,89.88,82.87,14.43,17.71,10.43]
["2018-02-05",110.9,138.28,90.09,159.15,118.93,89.04,82.24,14.48,17.72,10.29]
["2018-02-06",110.03,136.5,88.57,156.33000000000001,117.78,87.84,81.36,14.37,17.559999999999999,10.17]
["2018-02-07",110.38,137.02000000000001,89.07,156.72999999999999,117.86,88.42,82.24,14.42,17.75,10.34]
["2018-02-08",110.38,135.68,88.62,155.85,116.87,87.49,80.900000000000006,14.42,17.63,10.28]
["2018-02-09",109.88,134.93,87.98,155.65,117.16,86.69,80.56,14.35,17.43,10.17]
["2018-02-13",109.73,135.11000000000001,87.96,154.53,116.72,87.4,80.819999999999993,14.33,17.48,10.27]
["2018-02-14",108.85,134.72,87.3,153.80000000000001,116.22,86.86,80.540000000000006,14.22,17.34,10.19]
["2018-02-15",107.86,134.56,87.08,153.68,115.95,86.65,80.78,14.09,17.25,10.199999999999999]
["2018-02-16",107.29,134.43,86.75,153.91999999999999,116.12,86.43,80.59,14.02,17.239999999999998,10.220000000000001]
["2018-02-19",107.3,133.58000000000001,86.46,153.28,115.5,86.26,80.69,14.02,17.18,10.16]
["2018-02-20",107.8,134.04,86.63,153.44999999999999,115.85,86.61,80.69,14.08,17.239999999999998,10.199999999999999]
["2018-02-21",108.54,134.16999999999999,86.63,154.59,115.82,86.86,80.98,14.17,17.27,10.220000000000001]
["2018-02-22",108.52,133.41,86.23,153.49,115.36,85.83,80.63,14.17,17.25,10.16]
["2018-02-23",108.01,133.37,85.75,153.38,115.56,85.9,80.41,14.11,17.190000000000001,10.14]
["2018-02-26",107.92,132.88999999999999,86.03,153.41,115.2,85.77,79.87,14.1,17.2,10.16]
["2018-02-27",107.86,133.26,85.89,153.33000000000001,114.97,86.1,80,14.09,17.28,10.210000000000001]
["2018-02-28",108.37,132.78,85.67,153.26,115.21,85.66,79.67,14.14,17.28,10.17]
["2018-03-01",107.73,131.54,84.71,150.75,113.78,84.6,78.87,14.07,17.149999999999999,10.050000000000001]
["2018-03-02",107.28,131.93,84.49,150.44999999999999,113.72,84.58,79.25,14.01,17.04,10.050000000000001]
["2018-03-05",106.55,131.66,83.52,149.65,113.63,83.98,78.38,13.91,16.989999999999998,10.01]
["2018-03-06",107.24,132.66999999999999,83.47,151.16,113.99,84.55,78.81,14,17.09,10.09]
["2018-03-07",106.62,132.6,83.16,150.74,113.53,84.15,78.88,13.91,17,10.09]
["2018-03-08",107.12,133.13999999999999,83.76,151.56,113.34,85.13,79.31,13.98,17.079999999999998,10.15]
["2018-03-09",107.73,132.88,84.34,151.33000000000001,112.96,85.12,79.459999999999994,14.04,17.13,10.210000000000001]
["2018-03-12",107.95,133.19,85.09,152.22999999999999,113.43,86.04,80.040000000000006,14.07,17.22,10.26]
["2018-03-13",107.37,132.76,84.43,151.91,113.25,85.77,79.67,14,17.14,10.19]
["2018-03-14",107.7,133.69999999999999,83.96,153.13,113.94,85.94,80.239999999999995,14.04,17.18,10.199999999999999]
["2018-03-15",107.04,132.72,83.44,152.18,113.23,85.57,79.61,13.95,17.13,10.18]
["2018-03-16",107.28,132.31,82.97,152.01,112.6,84.72,79.150000000000006,13.98,17.09,10.15]
["2018-03-19",106.93,131.5,82.44,151.66999999999999,112,83.78,78.489999999999995,13.93,17.03,10.11]
["2018-03-20",107.13,132.5,82.77,152.91999999999999,112.52,83.83,78.849999999999994,13.96,17.100000000000001,10.11]
["2018-03-22",106.63,132.1,83.55,153.66999999999999,112.42,84.05,78.37,13.89,17.05,10.14]
["2018-03-23",105.93,130.97,82.86,152.18,111.84,82.85,77.819999999999993,13.8,16.87,9.94]
["2018-03-26",106,131.43,83.22,152.63,111.81,83.11,78.209999999999994,13.81,16.940000000000001,9.93]
["2018-03-27",106.59,132.93,83.77,154.24,112.59,83.75,79,13.88,17.190000000000001,10.029999999999999]
["2018-03-28",106.5,132.37,83.53,153.55000000000001,112.29,83.17,78.67,13.87,17.149999999999999,10.039999999999999]
["2018-03-29",107.9,133.08000000000001,84.31,154.29,112.61,83.81,79.02,14.05,17.3,10.24]
["2018-03-30",107.24,132.02000000000001,83.98,152.84,112.23,83.66,78.81,13.97,17.22,10.19]
["2018-04-02",107.3,132.44999999999999,84.06,153.27000000000001,112.28,83.76,78.91,13.97,17.3,10.27]
["2018-04-03",106.84,131.66999999999999,83.58,152.66999999999999,111.7,83.13,78.27,13.92,17.170000000000002,10.210000000000001]
["2018-04-04",107.54,132.30000000000001,84.83,154.04,112.09,83.9,79.33,14,17.28,10.3]
["2018-04-05",107.83,132.72999999999999,85.3,154.56,112.11,84.38,80.150000000000006,14.04,17.28,10.27]
["2018-04-06",108.22,132.80000000000001,85.6,154.19,112.31,84.34,79.87,14.09,17.3,10.28]
["2018-04-09",107.87,132.65,85.27,154.59,112.29,84.13,79.91,14.05,17.25,10.210000000000001]
["2018-04-10",107.75,133.08000000000001,85.64,154.91999999999999,112.57,84.2,80.12,14.03,17.23,10.18]
["2018-04-11",108.1,133.88,86.6,155.86000000000001,112.87,85.14,80.930000000000007,14.07,17.350000000000001,10.26]
["2018-04-12",107.91,133.81,86.68,155.77000000000001,112.53,85.06,80.86,14.05,17.36,10.25]
["2018-04-13",108.41,133.9,86.94,156.97999999999999,112.46,85.4,81.290000000000006,14.11,17.41,10.27]
["2018-04-16",108.51,134.09,86.89,157.28,112.53,85.58,81.099999999999994,14.13,17.43,10.24]
["2018-04-17",108.08,134.1,86.82,157.6,112.43,85.35,80.92,14.07,17.38,10.23]
["2018-04-18",108.2,134.1,86.91,157.31,111.7,85.28,80.62,14.09,17.37,10.28]
["2018-04-19",108.49,134.47999999999999,86.67,156.58000000000001,111.82,85.68,80.61,14.12,17.43,10.3]
["2018-04-20",108.48,134.18,86.42,155.30000000000001,111.53,85,79.930000000000007,14.13,17.43,10.28]
["2018-04-23",108.84,133.82,86.07,155.07,111.43,84.67,79.7,14.18,17.47,10.3]
["2018-04-24",109.76,134.19,86.24,155.54,112.06,84.62,79.64,14.3,17.53,10.31]
["2018-04-25",109.88,134.62,86.48,156.33000000000001,112,84.73,79.45,14.31,17.579999999999998,10.34]
["2018-04-26",110.43,134.71,86.86,156.59,112.26,84.92,79.42,14.38,17.62,10.36]
["2018-04-27",110.35,133.88999999999999,86.53,156.16999999999999,111.44,84.61,79.180000000000007,14.37,17.59,10.38]
["2018-05-01",110.36,133.61000000000001,86.8,154.6,111.23,84.38,78.959999999999994,14.36,17.62,10.44]
["2018-05-02",110.9,133.26,87.08,153.51,111.13,84.21,78.95,14.43,17.62,10.44]
["2018-05-07",109.95,131.82,86.33,151.53,109.84,84.02,78.5,14.31,17.440000000000001,10.36]
["2018-05-08",109.91,131.46,86.15,151.82,109.58,83.91,78.489999999999995,14.3,17.43,10.31]
["2018-05-09",110.31,131.13,85.94,152.09,109.89,83.3,78.099999999999994,14.36,17.45,10.32]
["2018-05-10",110.96,131.72999999999999,87.19,152.9,110.24,84.04,78.27,14.44,17.57,10.41]
["2018-05-11",110.49,131.9,87.33,152.05000000000001,110.03,84.42,78.22,14.38,17.59,10.47]
["2018-05-14",110.31,132.21,87.15,152.27000000000001,110.34,84.66,78.25,14.36,17.579999999999998,10.47]
["2018-05-15",110.74,132.5,87.35,152.9,110.63,84.67,77.92,14.41,17.62,10.47]
["2018-05-16",111.33,132.04,87.36,153.01,111.14,84.46,77.73,14.49,17.63,10.43]
["2018-05-17",111.33,131.80000000000001,87.91,153.41999999999999,111.12,84.98,78.16,14.48,17.670000000000002,10.44]
["2018-05-18",111.95,132.43,88.08,153.91999999999999,111.71,85.35,78.47,14.56,17.760000000000002,10.5]
["2018-05-21",112.09,131.99,87.81,153.49,112.02,85.47,78.64,14.58,17.739999999999998,10.49]
["2018-05-22",111.96,132.36000000000001,88.48,153.09,112.25,86.2,79.17,14.57,17.75,10.49]
["2018-05-23",111.88,132.13,88.07,152.9,112.58,85.97,78.92,14.56,17.739999999999998,10.5]
["2018-05-24",110.69,129.88,87,150.52000000000001,111.19,84.96,77.959999999999994,14.41,17.5,10.39]
["2018-05-25",110.58,129.93,86.57,150.55000000000001,111.34,84.96,77.959999999999994,14.39,17.48,10.35]
["2018-05-28",110.53,129.63999999999999,85.96,149.86000000000001,111.28,84.8,77.92,14.39,17.46,10.41]
["2018-05-29",110.25,128.47999999999999,85.83,149.41999999999999,110.89,84.46,77.89,14.36,17.350000000000001,10.37]
["2018-05-30",109.41,126.55,84.81,147.68,110.23,83.2,76.81,14.25,17.170000000000002,10.23]
["2018-05-31",109.7,128.22999999999999,85.95,148.56,110.95,84.35,77.94,14.28,17.29,10.31]
["2018-06-01",109.94,128.84,85.78,148.80000000000001,111.42,84.42,78.45,14.32,17.32,10.34]
["2018-06-04",110.66,129.51,86.27,150.54,111.76,85.11,78.62,14.41,17.39,10.46]
["2018-06-05",110.92,130.03,86.58,150.37,112.12,85.98,79.31,14.44,17.46,10.48]
["2018-06-06",110.83,130.19,86.4,151.21,112.48,85.81,79.209999999999994,14.43,17.48,10.47]
["2018-06-07",111.16,131.37,86.74,151.97,112.65,86.47,79.61,14.47,17.57,10.54]
["2018-06-08",110.87,131.19999999999999,86.27,151.46,112.92,85.74,79.19,14.43,17.5,10.48]
["2018-06-11",110.41,130.56,86.03,150.74,111.99,85.24,79.040000000000006,14.37,17.41,10.42]
["2018-06-12",111.36,131.16,86.47,151.4,112.75,85.77,79.31,14.5,17.53,10.46]
["2018-06-13",111.48,131.26,86.47,151.71,112.79,85.58,79.37,14.51,17.55,10.43]
["2018-06-14",111.33,131.59,86.61,151.58000000000001,112.83,85.54,79.510000000000005,14.49,17.57,10.42]
["2018-06-15",111.68,129.4,85.93,150.66,111.82,84.53,78.930000000000007,14.53,17.54,10.39]
["2018-06-18",111.57,129.54,85.36,150.65,111.75,84.21,78.61,14.52,17.46,10.220000000000001]
["2018-06-19",111.15,129.6,84.97,150.1,111.79,83.62,78.34,14.46,17.350000000000001,10.18]
["2018-06-20",111.09,128.94999999999999,84.47,148.94,111.53,83.3,78,14.46,17.3,10.130000000000001]
["2018-06-21",111.43,129.34,84.6,149.46,111.75,83.39,77.69,14.51,17.350000000000001,10.19]
["2018-06-22",111.05,129.24,84.33,149.91999999999999,111.89,83.32,77.680000000000007,14.46,17.239999999999998,10.14]
["2018-06-25",110.69,129.32,84.09,149.36000000000001,111.9,83.38,77.81,14.41,17.100000000000001,10.029999999999999]
["2018-06-26",110.57,129.72999999999999,84.05,149.54,111.91,83.24,77.55,14.39,17.05,10.039999999999999]
["2018-06-27",110.89,129.52000000000001,84.17,149.34,111.81,83.08,77.14,14.43,17,10.050000000000001]
["2018-06-28",111.05,128.72999999999999,84.11,148.32,111.33,82.79,76.59,14.45,16.920000000000002,10.02]
["2018-06-29",111.54,129.41,84.99,148.59,111.78,83.16,76.58,14.52,16.96,10.08]
["2018-07-02",111.87,130.83000000000001,85.84,150.22,112.79,83.93,77.05,14.56,17.010000000000002,10.15]
["2018-07-03",111.94,130.6,85.7,149.69,112.53,83.41,76.42,14.57,16.88,10.14]
["2018-07-04",111.37,130.26,85.63,149.72,112.26,83.6,76.61,14.5,16.87,10.11]
["2018-07-05",111.43,130.19999999999999,85.6,149.99,112.11,83.49,76.62,14.51,16.920000000000002,10.1]
["2018-07-06",111.73,130.93,85.84,150.33000000000001,112.34,83.85,77.260000000000005,14.54,16.93,10.11]
["2018-07-09",111.49,131.37,85.97,150.84,112.61,84.27,77.540000000000006,14.51,16.899999999999999,10.119999999999999]
["2018-07-10",112.06,132.07,86.36,151.22999999999999,112.92,85.06,78.040000000000006,14.58,17.11,10.210000000000001]
["2018-07-11",111.93,131.55000000000001,85.97,151,112.63,84.29,77.540000000000006,14.56,16.89,10.11]
["2018-07-12",113.18,132.38,86.49,152.08000000000001,113.52,84.61,77.77,14.72,16.989999999999998,10.15]
["2018-07-13",113.76,133.06,87.28,152.65,113.3,85.62,78.39,14.8,17.190000000000001,10.27]
["2018-07-17",113.44,133.18,87.2,152.81,113.68,85.35,78.290000000000006,14.76,17.079999999999998,10.18]
["2018-07-18",114.01,133.24,87.19,152.19,113.86,85.44,78.650000000000006,14.83,17.11,10.23]
["2018-07-19",113.76,132.85,87.24,151.43,113.83,85.52,78.680000000000007,14.8,17.03,10.199999999999999]
["2018-07-20",113.61,132.74,86.5,150.61000000000001,113.59,84.97,77.989999999999995,14.78,16.899999999999999,10.15]
["2018-07-23",111.96,131.78,86.13,149.9,112.88,84.4,77.69,14.57,16.690000000000001,10.050000000000001]
["2018-07-24",112.27,131.54,86.06,149.72,112.93,84.04,77.45,14.61,16.579999999999998,10]
["2018-07-25",112.3,131.63999999999999,86.28,150.33000000000001,112.98,84.73,77.77,14.62,16.64,10.07]
["2018-07-26",111.72,131.37,86.51,150.21,112.63,84.6,77.790000000000006,14.54,16.7,10.11]
["2018-07-27",112.12,130.81,86.58,149.54,112.65,83.92,77.28,14.59,16.57,10.1]
["2018-07-30",112.11,131.03,86.68,149.65,112.62,84.21,77.55,14.59,16.57,10.18]
["2018-07-31",112.01,131.43,86.77,149.69,113.26,84.21,77.790000000000006,14.57,16.54,10.130000000000001]
["2018-08-01",112.84,132.24,87.53,150.63999999999999,113.79,85.02,78.12,14.68,16.7,10.220000000000001]
["2018-08-02",112.73,131.75,87.57,150.58000000000001,113.5,84.7,77.89,14.67,16.670000000000002,10.210000000000001]
["2018-08-03",112.81,131.03,87.46,149.57,113.16,84.31,77.3,14.67,16.559999999999999,10.14]
["2018-08-06",112.24,130.09,87.13,148.62,112.73,84.24,77.03,14.6,16.559999999999999,10.119999999999999]
["2018-08-07",112.32,130.15,87.2,148.1,112.59,84.23,76.91,14.61,16.52,10.09]
["2018-08-08",112.45,130.78,86.94,148.22999999999999,112.87,84.76,77.06,14.63,16.649999999999999,10.17]
["2018-08-09",111.91,130.19999999999999,86.77,146.75,112.51,84.36,76.040000000000006,14.56,16.54,10.119999999999999]
["2018-08-10",111.92,129.4,86.62,146.38999999999999,112.51,83.77,75.3,14.56,16.510000000000002,10.08]
["2018-08-13",111.56,127.39,85.66,145.04,112.06,82.48,74.81,14.51,16.39,9.99]
["2018-08-14",111.78,127.79,85.98,145.33000000000001,112.35,82.54,74.89,14.54,16.36,9.98]
["2018-08-15",112.4,127.83,86.86,145.61000000000001,112.83,82.52,75.11,14.62,16.440000000000001,10.07]
["2018-08-16",111.61,126.94,85.71,144.44999999999999,112.23,82.03,74.66,14.52,16.22,9.9600000000000009]
["2018-08-17",111.89,127.58,85.87,145.03,112.05,82.51,75.05,14.55,16.46,10.06]
["2018-08-20",111.56,127.91,86.25,144.88,112.03,82.79,75.209999999999994,14.51,16.47,10.07]
["2018-08-21",110.9,128.13,85.87,144.83000000000001,112.1,82.75,75.12,14.43,16.39,10.039999999999999]
["2018-08-22",111.2,129.08000000000001,86.09,146.24,112.86,83.15,75.91,14.47,16.43,10.06]
["2018-08-23",111.78,129.62,86.69,146.81,113.45,83.04,76.16,14.54,16.45,10.11]
["2018-08-24",112.51,130.22,86.75,146.80000000000001,113.92,82.87,76,14.64,16.52,10.15]
["2018-08-27",112.2,130.86000000000001,87.06,146.97,114.06,83.59,76.45,14.6,16.66,10.18]
["2018-08-28",112.23,131.54,87.45,147.43,114.46,83.75,76.61,14.6,16.670000000000002,10.23]
["2018-08-29",112.23,131.44,87.61,147.04,114.75,83.65,76.650000000000006,14.6,16.64,10.23]
["2018-08-30",112.76,132.26,88.09,149.58000000000001,115.99,83.63,76.92,14.67,16.68,10.29]
["2018-08-31",112.06,131.06,87.07,148.56,115.6,82.59,75.78,14.58,16.48,10.19]
["2018-09-03",111.99,130.13999999999999,86.55,147.44999999999999,115.32,81.7,75.25,14.57,16.489999999999998,10.15]
["2018-09-04",112.08,130.35,86.37,146.87,115.42,81.93,75.28,14.58,16.54,10.18]
["2018-09-05",112.52,130.68,86.21,147.37,115.39,82.07,74.91,14.64,16.579999999999998,10.19]
["2018-09-06",112.26,130.97,86.04,147.75,115.61,82.05,75.48,14.61,16.559999999999999,10.16]
["2018-09-07",111.51,129.87,85.57,146.79,115.38,81.41,74.66,14.51,16.47,10.050000000000001]
["2018-09-10",111.93,129.77000000000001,85.8,147.47,115.39,80.89,74.459999999999994,14.56,16.47,10.06]
["2018-09-11",112.45,130.69,86.29,149.34,115.14,81.260000000000005,74.7,14.63,16.52,10.08]
["2018-09-12",112.58,130.9,86.95,149.30000000000001,115.53,81.239999999999995,74.64,14.65,16.510000000000002,10.119999999999999]
["2018-09-13",112.43,131.08000000000001,87.32,149.36000000000001,115.71,81.87,75.08,14.63,16.59,10.16]
["2018-09-14",113.11,132.56,87.81,151.05000000000001,116.9,82.57,75.72,14.72,16.68,10.23]
["2018-09-18",112.83,132.01,87.25,151,117,82.1,75.47,14.69,16.55,10.11]
["2018-09-19",113.3,132.53,88.1,151.72,117.35,83.11,75.900000000000006,14.74,16.670000000000002,10.199999999999999]
["2018-09-20",113.38,132.71,88.55,151.66999999999999,117.1,83.59,76.599999999999994,14.76,16.7,10.27]
["2018-09-21",113.61,134.16999999999999,88.85,153.47,118.31,84.12,77.28,14.79,16.8,10.32]
["2018-09-25",114.02,134.31,88.89,152.26,118.02,84.05,77.09,14.9,16.77,10.33]
["2018-09-26",113.93,134.27000000000001,88.73,152.77000000000001,117.88,83.94,77.08,14.88,16.75,10.32]
["2018-09-27",113.89,134.13,88.25,152.74,117.81,83.97,77.23,14.89,16.73,10.34]
["2018-09-28",114.57,133.63999999999999,88.75,152.53,117.12,83.83,77.099999999999994,14.96,16.8,10.43]
["2018-10-01",114.92,133.69,90.21,152.47,117.01,84.25,77.400000000000006,14.98,16.86,10.49]
["2018-10-02",114.99,133.4,90.58,152.62,116.68,84.44,77.31,14.99,16.86,10.44]
["2018-10-03",114.61,132.63,90.17,151.33000000000001,116.31,83.56,76.69,14.92,16.8,10.35]
["2018-10-04",115.42,132.76,90.42,151.96,116.2,83.2,76.3,15.03,16.89,10.38]
["2018-10-05",115.13,132.86000000000001,89.93,152.6,115.88,82.76,75.959999999999994,15,16.86,10.31]
["2018-10-09",113.97,131.26,88.73,151.80000000000001,114.67,81.96,74.849999999999994,14.86,16.61,10.17]
["2018-10-10",114.06,131.59,88.97,152.74,114.96,82.45,75.349999999999994,14.86,16.66,10.199999999999999]
["2018-10-11",113.36,131.07,87.71,152.43,114.46,81.44,74.64,14.77,16.510000000000002,10.07]
["2018-10-12",113.19,131.62,87.72,152.56,114.26,81.95,75.22,14.75,16.579999999999998,10.1]
["2018-10-15",113.03,130.88999999999999,87.66,150.86000000000001,113.94,81.59,74.849999999999994,14.73,16.48,10.1]
["2018-10-16",112.89,131.19999999999999,87.76,151.27000000000001,114.31,81.88,75.66,14.71,16.47,10.130000000000001]
["2018-10-17",113.41,131.63999999999999,88.46,152.26,114.38,82.27,76.11,14.77,16.559999999999999,10.220000000000001]
["2018-10-18",113.7,131.06,88.08,151.56,114.13,82.29,75.67,14.81,16.559999999999999,10.199999999999999]
["2018-10-19",113.36,130.19999999999999,87.55,150.33000000000001,113.59,81.73,75.48,14.76,16.48,10.08]
["2018-10-22",113.49,130.84,87.4,150.84,113.73,81.8,76.06,14.78,16.52,10.130000000000001]
["2018-10-23",113.77,130.69,87.68,150.22,114.07,81.680000000000007,75.819999999999993,14.82,16.53,10.14]
["2018-10-24",113.47,130.49,87.59,150.08000000000001,113.89,81.760000000000005,75.7,14.78,16.5,10.119999999999999]
["2018-10-25",113.02,129.21,87.56,148.37,113.21,81.2,75.040000000000006,14.72,16.43,10.050000000000001]
["2018-10-26",113.47,129.33000000000001,87.55,148.21,113.3,81.55,75.290000000000006,14.78,16.48,10.11]
["2018-10-29",112.96,129.04,87.06,147.72999999999999,113.08,81.319999999999993,75.03,14.71,16.39,10.039999999999999]
["2018-10-30",113.51,129.47999999999999,87.41,148.05000000000001,113.19,81.53,75.489999999999995,14.78,16.43,10.07]
["2018-10-31",114.26,129.93,88.03,147.9,113.53,82.24,76.2,14.87,16.53,10.15]
["2018-11-01",113.79,129.21,87.31,148.91,112.81,82.19,75.78,14.81,16.47,10.11]
["2018-11-02",113.87,130.18,87.8,150.69999999999999,113.47,83.36,77.209999999999994,14.84,16.61,10.23]
["2018-11-05",114.23,130.51,88.01,151.18,113.77,83.51,77.37,14.9,16.73,10.31]
["2018-11-06",114.23,130.66999999999999,87.95,151.81,113.61,83.7,77.430000000000007,14.89,16.68,10.31]
["2018-11-07",114.15,131.22999999999999,87.87,152.54,114.1,84.02,78.489999999999995,14.87,16.670000000000002,10.32]
["2018-11-08",114.63,131.33000000000001,88.19,153.09,114.19,84.62,78.97,14.94,16.71,10.37]
["2018-11-09",115.03,131.08000000000001,88.31,152.94999999999999,114.19,84.75,79.06,14.99,16.73,10.37]
["2018-11-12",114.94,130.46,87.94,151.38999999999999,114.17,84.29,78.739999999999995,14.98,16.71,10.29]
["2018-11-13",114.66,129.04,87.43,150.16,113.38,83.49,78.31,14.94,16.62,10.18]
["2018-11-14",114.94,130.31,87.73,152.21,114.13,84.33,79.08,14.98,16.71,10.29]
["2018-11-15",114.67,130.13,87.45,151.57,113.91,84.69,79.39,14.95,16.690000000000001,10.25]
["2018-11-16",114.65,130.30000000000001,87.86,149.27000000000001,113.74,84.76,79.62,14.94,16.72,10.3]
["2018-11-19",113.73,130.11000000000001,87.27,148.62,113.65,84.5,79.38,14.83,16.579999999999998,10.23]
["2018-11-20",113.67,130.47999999999999,87.12,148.81,114.32,84.23,79.08,14.81,16.55,10.199999999999999]
["2018-11-21",113.91,129.83000000000001,86.41,148.36000000000001,114.35,83.44,78.62,14.85,16.55,10.18]
["2018-11-22",114.09,130.28,87.09,148.57,114.58,84.15,79.239999999999995,14.87,16.63,10.24]
["2018-11-26",114.04,129.63,87.07,148.86000000000001,114.28,83.81,78.52,14.87,16.59,10.19]
["2018-11-27",114.51,130.13,87.25,149.44,114.59,83.94,78.8,14.94,16.64,10.26]
["2018-11-28",114.79,129.9,87.12,148.96,114.77,84.26,79.3,14.97,16.66,10.27]
["2018-11-29",114.64,130.62,87.14,149.72999999999999,115.26,84.92,79.73,14.95,16.670000000000002,10.33]
["2018-11-30",114.47,130.69,87.02,149.01,114.8,85.08,79.87,14.94,16.66,10.36]
["2018-12-03",114.64,130.36000000000001,87.32,149.06,114.71,85.54,80.28,14.96,16.72,10.39]
["2018-12-04",114.61,130.47,87.66,148.51,114.75,85.55,80.75,14.96,16.82,10.43]
["2018-12-05",113.88,129.51,86.66,147.5,113.99,84.5,80.33,14.89,16.77,10.36]
["2018-12-06",113.94,129.65,86,147.65,114.16,83.93,79.78,14.88,16.739999999999998,10.34]
["2018-12-07",113.79,129.72999999999999,85.81,148.06,114.46,83.5,79.569999999999993,14.88,16.7,10.31]
["2018-12-10",113.52,129.85,86.12,147.13999999999999,114.56,83.01,79.23,14.83,16.62,10.220000000000001]
["2018-12-11",114.11,129.96,85.94,146.05000000000001,115.19,83.28,79.73,14.91,16.649999999999999,10.220000000000001]
["2018-12-12",114.54,130.13,86.48,145.96,115.25,84.09,80.22,14.96,16.8,10.29]
["2018-12-13",114.42,130.41,86.51,147.12,115.05,83.86,79.73,14.94,16.809999999999999,10.3]
["2018-12-14",114.61,130.57,86.68,147.59,115.2,83.92,79.739999999999995,14.98,16.809999999999999,10.3]
["2018-12-17",114.47,129.78,86.4,146.82,114.61,83.36,79.010000000000005,14.95,16.739999999999998,10.23]
["2018-12-18",113.79,129.47,85.66,146.28,114.5,83.01,79,14.86,16.649999999999999,10.18]
["2018-12-19",113.5,129.53,85.2,146.43,114.26,82.91,79.099999999999994,14.81,16.64,10.199999999999999]
["2018-12-20",113.6,129.68,85.1,146.12,114.03,82.18,78.290000000000006,14.81,16.62,10.199999999999999]
["2018-12-21",112.35,128.9,84.04,145.05000000000001,113.71,81.17,77.41,14.66,16.46,10.119999999999999]
["2018-12-25",111.07,126.94,82.56,143.68,112.41,79.599999999999994,76.2,14.48,16.239999999999998,10.01]
["2018-12-26",111.68,127.73,83.08,144.52000000000001,112.97,80.040000000000006,76.489999999999995,14.56,16.36,10.029999999999999]
["2018-12-27",112.13,127.8,83.39,144.66999999999999,112.73,80.62,76.86,14.63,16.43,10.119999999999999]
["2018-12-28",112,128.5,83.12,144.46,113.45,80.180000000000007,76.489999999999995,14.61,16.46,10.14]
["2019-01-04",108.66,124.2,81.400000000000006,140.01,109.98,77.349999999999994,73.97,14.18,15.96,9.77]
["2019-01-07",109.52,125.35,82.71,142.27000000000001,111.05,79.239999999999995,75.06,14.28,16.11,9.92]
["2019-01-08",109.79,126.24,83.44,143.04,111.92,79.709999999999994,75.400000000000006,14.31,16.190000000000001,9.93]
["2019-01-09",109.71,126.02,83.63,142.38,111.74,79.73,75.36,14.3,16.170000000000002,9.8800000000000008]
["2019-01-10",109.19,126.5,83.43,142.41,111.99,79.599999999999994,75.45,14.23,16.190000000000001,9.89]
["2019-01-11",109.47,126.34,83.54,142.22,111.13,80,75.599999999999994,14.27,16.28,9.92]
["2019-01-15",109.4,125.89,83.29,143.66,111.37,80.12,76.040000000000006,14.25,16.350000000000001,9.8800000000000008]
["2019-01-16",109.44,125.2,83.36,143.49,110.68,80.040000000000006,75.97,14.25,16.32,9.86]
["2019-01-17",109.97,125.64,83.79,144.35,110.92,80.11,75.77,14.32,16.43,9.89]
["2019-01-18",110.39,126.13,83.96,145.88999999999999,110.94,80.709999999999994,76,14.38,16.45,9.9700000000000006]
["2019-01-21",110.67,126.24,84.28,145,111.09,80.569999999999993,75.88,14.41,16.440000000000001,9.9600000000000009]
["2019-01-22",110.69,126.18,84.02,145.47999999999999,110.86,80.48,75.790000000000006,14.41,16.43,9.92]
["2019-01-23",110.49,125.91,83.69,145.81,110.66,80.02,76.11,14.38,16.37,9.89]
["2019-01-24",110.54,126.18,83.73,147.22,111.01,80.430000000000007,76.430000000000007,14.39,16.440000000000001,9.94]
["2019-01-25",110.77,125.57,83.84,147.86000000000001,111.08,79.8,76.19,14.42,16.46,9.9600000000000009]
["2019-01-28",110.35,126.26,84.33,148.35,111.05,80.56,76.83,14.37,16.510000000000002,9.99]
["2019-01-29",110.18,126.21,83.84,147.47999999999999,110.91,80,76.5,14.35,16.45,9.9600000000000009]
["2019-01-30",110.42,126.61,84.03,147.25,110.89,80.510000000000005,76.680000000000007,14.38,16.52,10]
["2019-01-31",109.96,126.65,84.48,146.88,110.59,80.959999999999994,77.19,14.32,16.55,10.02]
["2019-02-01",109.94,126.16,84.6,146.79,110.48,81.2,77.42,14.32,16.54,10.029999999999999]
["2019-02-04",110.53,126.96,85.24,147.28,110.9,81.180000000000007,77.5,14.39,16.510000000000002,10.02]
["2019-02-05",111.03,127.32,85.5,147.5,111.15,81.19,77.61,14.45,16.52,10.029999999999999]
["2019-02-06",110.84,126.78,85.26,146.38999999999999,110.74,81.56,77.81,14.43,16.55,10.029999999999999]
["2019-02-07",110.94,126.41,84.79,146.19999999999999,110.57,80.09,76.44,14.44,16.53,10.02]
["2019-02-08",110.84,126.01,84.06,146.21,110.42,79.63,75.989999999999995,14.43,16.47,9.9700000000000006]
["2019-02-12",111.55,126.13,84.68,146.27000000000001,110.92,80.099999999999994,76.33,14.52,16.55,10.029999999999999]
["2019-02-13",111.55,126.72,85.15,146.47,110.74,80.42,76.489999999999995,14.52,16.63,10.06]
["2019-02-14",111.98,126.47,85.33,146.63999999999999,110.87,80.72,77.599999999999994,14.57,16.670000000000002,10.09]
["2019-02-15",111.44,126.18,84.59,145.30000000000001,110.7,80.349999999999994,77.290000000000006,14.5,16.59,10.02]
["2019-02-18",111.54,126.43,85.11,146.66999999999999,111.02,81.03,78.05,14.51,16.64,10.02]
["2019-02-19",111.53,126.41,85.02,146.71,110.9,80.680000000000007,77.650000000000006,14.51,16.61,10.02]
["2019-02-20",111.75,127.22,85.44,148.66,111.56,81.23,78.13,14.54,16.73,10.06]
["2019-02-21",111.7,126.99,85.65,148.37,111.52,81.64,78.010000000000005,14.53,16.79,10.06]
["2019-02-22",111.78,127.1,85.33,148.47,111.54,80.709999999999994,77.44,14.55,16.78,10.06]
["2019-02-25",111.78,127.19,85.93,148.76,111.72,81.319999999999993,78.17,14.54,16.88,10.1]
["2019-02-26",112.01,127.59,85.77,149.72999999999999,111.89,81.540000000000006,78.41,14.57,16.899999999999999,10.14]
["2019-02-27",111.59,127.52,85.55,150.61000000000001,111.51,81.459999999999994,78.23,14.52,16.850000000000001,10.119999999999999]
["2019-02-28",111.87,127.59,85.91,150.61000000000001,111.74,81.34,77.88,14.56,16.91,10.130000000000001]
["2019-03-01",112.54,128.28,86.31,151.88999999999999,112.66,81.150000000000006,77.989999999999995,14.64,16.96,10.14]
["2019-03-04",113.03,128.84,85.93,152.24,113.02,81.34,78.290000000000006,14.7,17.02,10.18]
["2019-03-05",112.91,128.34,85.6,151.43,112.88,81.27,78.28,14.69,16.989999999999998,10.14]
["2019-03-06",112.74,127.74,85.23,150.88,112.11,80.89,77.84,14.67,16.96,10.130000000000001]
["2019-03-07",112.67,127.78,84.66,151.16,112.06,80.5,77.709999999999994,14.66,16.940000000000001,10.119999999999999]
["2019-03-08",112.58,126.3,84.54,150.02000000000001,111.17,80.260000000000005,77.37,14.64,16.87,10.06]
["2019-03-11",111.95,126.09,84.22,147.88999999999999,110.96,79.959999999999994,77.38,14.56,16.78,9.9700000000000006]
["2019-03-12",112.47,127,84.77,151.41,111.26,80.72,78.13,14.63,16.88,10.08]
["2019-03-13",112.29,127.15,84.93,149.5,111.37,80.59,78.239999999999995,14.61,16.88,10.06]
["2019-03-14",112.29,127.55,85.26,151.83000000000001,111.78,80.75,78.23,14.61,16.899999999999999,10.050000000000001]
["2019-03-15",112.94,128,85.58,152.24,112.37,81.239999999999995,78.569999999999993,14.69,16.95,10.08]
["2019-03-18",112.58,127.82,85.24,152.31,112.22,81.08,78.38,14.64,16.920000000000002,10.039999999999999]
["2019-03-19",112.33,127.73,85.06,151.65,112.12,81.03,78.23,14.61,16.87,10.039999999999999]
["2019-03-20",112.65,128.19999999999999,85.31,151.97999999999999,112.58,80.86,78.34,14.65,16.920000000000002,10.08]
["2019-03-22",111.74,127.34,84.44,149.32,112.43,80.69,78.260000000000005,14.54,16.82,9.99]
["2019-03-25",110.91,125.59,83.4,148.97999999999999,111.43,79.73,77.62,14.44,16.64,9.9]
["2019-03-26",111.21,126.25,83.9,149.47,111.98,80.459999999999994,78.209999999999994,14.47,16.72,9.94]
["2019-03-27",111.53,125.98,84.15,150.07,112.03,80.8,78.37,14.51,16.739999999999998,9.9499999999999993]
["2019-03-28",111.36,125.58,83.85,149.47,111.79,80.150000000000006,76.95,14.49,16.68,9.91]
["2019-03-29",111.99,126.06,84.24,148.97999999999999,112.41,80.64,77.31,14.57,16.77,10]
["2019-04-01",112.1,126.2,84.79,148.54,112.48,81.09,77.790000000000006,14.58,16.87,10.01]
["2019-04-02",112.44,126.36,85.35,149.61000000000001,112.38,81.22,77.63,14.63,16.88,10.029999999999999]
["2019-04-03",112.52,126.55,85.27,150.37,112.64,81.099999999999994,77.47,14.64,16.91,10.039999999999999]
["2019-04-04",112.54,126.89,85.19,150.99,112.67,81.44,77.77,14.64,16.920000000000002,10.050000000000001]
["2019-04-05",112.81,126.93,85.25,150.24,112.65,81.55,77.48,14.68,16.96,10.01]
["2019-04-08",112.44,126.55,84.88,149.5,112.36,81.069999999999993,76.989999999999995,14.63,16.899999999999999,10]
["2019-04-09",112.42,126.95,85.31,149.58000000000001,112.44,81.38,77.09,14.63,16.88,9.9499999999999993]
["2019-04-10",112.2,126.7,85,149.1,112.09,81.209999999999994,77.06,14.61,16.850000000000001,9.9499999999999993]
["2019-04-11",112.11,126.74,84.92,149.51,111.73,81.61,77.150000000000006,14.61,16.84,9.98]
["2019-04-12",112.8,127.66,85.18,149.97999999999999,112.38,81.7,77.209999999999994,14.68,16.920000000000002,10.01]
["2019-04-15",113.01,128.1,85.61,150.68,112.61,82.3,77.81,14.71,17,10.08]
["2019-04-16",113,128.09,85.31,150.71,112.44,82.3,77.8,14.72,17,10.07]
["2019-04-17",113.14,128.01,85.51,150.22999999999999,112.12,82.33,77.19,14.73,17,10.07]
["2019-04-18",113.04,128,85.5,150.09,111.7,82.37,77.28,14.71,17.07,10.09]
["2019-04-19",113.01,127.31,85.38,149.52000000000001,111.23,82,76.86,14.71,17.010000000000002,10.07]
["2019-04-22",112.99,127.38,85.31,149.4,111.27,82.05,76.88,14.7,17.02,10.050000000000001]
["2019-04-23",112.86,127.28,85.33,149.16999999999999,110.94,81.709999999999994,76.67,14.69,16.96,10]
["2019-04-24",112.95,127.05,84.9,148.88999999999999,110.58,81.42,76.44,14.71,16.95,10]
["2019-04-25",113.28,126.68,84.8,148.9,110.86,80.760000000000005,76.06,14.75,16.98,9.91]
["2019-04-26",112.85,125.88,84.55,148.16,110.48,80.41,76.150000000000006,14.69,16.88,9.86]
["2019-05-07",111.69,125.43,83.93,149.08000000000001,109.7,79.38,75.13,14.54,16.61,9.65]
["2019-05-08",111.19,124.79,83.38,148,108.97,79.27,74.73,14.47,16.52,9.6199999999999992]
["2019-05-09",111.01,124.6,83.23,147.18,108.67,78.819999999999993,74.38,14.45,16.46,9.59]
["2019-05-10",110.86,124.77,83.27,146.83000000000001,109.01,78.88,74.45,14.43,16.38,9.5299999999999994]
["2019-05-13",110.74,124.75,83.28,146.77000000000001,109.42,78.61,74.25,14.41,16.28,9.51]
["2019-05-14",110.43,124.43,82.88,145.88999999999999,109.66,78.11,73.989999999999995,14.37,16.149999999999999,9.43]
["2019-05-15",110.62,124.27,82.96,145.52000000000001,109.64,77.94,74.010000000000005,14.4,16.170000000000002,9.42]
["2019-05-16",110.51,124.18,83.07,144.69999999999999,109.5,77.790000000000006,73.849999999999994,14.38,16.16,9.42]
["2019-05-17",111,124.38,83.26,144.62,109.75,77.760000000000005,73.819999999999993,14.44,16.170000000000002,9.4499999999999993]
["2019-05-20",111.17,124.47,83.58,144.36000000000001,109.84,78.14,74.010000000000005,14.47,16.2,9.4499999999999993]
["2019-05-21",111.17,124.49,83.64,144.22,110.05,78.23,74.05,14.47,16.190000000000001,9.44]
["2019-05-22",111.53,124.84,84.02,144.54,110.24,77.98,73.84,14.51,16.239999999999998,9.4600000000000009]
["2019-05-23",111.28,124.44,83.64,143.55000000000001,110.12,77.8,73.540000000000006,14.48,16.2,9.4700000000000006]
["2019-05-24",110.75,124.16,83,142.97,110.19,77.709999999999994,73.58,14.41,16.14,9.44]
["2019-05-27",110.5,124.17,83.07,143.37,110.14,77.91,73.760000000000005,14.38,16.14,9.4499999999999993]
["2019-05-28",110.57,124.12,83.13,142.96,110.02,77.88,73.760000000000005,14.39,16.16,9.4499999999999993]
["2019-05-29",110.28,123.53,82.59,142.27000000000001,109.45,77.709999999999994,73.58,14.35,16.079999999999998,9.3800000000000008]
["2019-05-30",110.62,123.56,82.67,142.34,109.63,77.86,73.42,14.4,16.13,9.42]
["2019-05-31",110.36,123.24,82.4,141.82,109.56,77.52,73.14,14.37,16.07,9.39]
["2019-06-03",109.34,122.6,81.790000000000006,141,109.34,77.23,72.91,14.25,15.92,9.33]
["2019-06-04",108.92,122.89,81.900000000000006,140.68,109.64,77.23,73.099999999999994,14.2,15.9,9.34]
["2019-06-05",109.13,123.21,82.34,141.31,109.88,77.63,73.53,14.22,15.93,9.39]
["2019-06-06",109.4,123.17,82.37,141.46,109.88,77.55,73.83,14.25,15.95,9.4]
["2019-06-07",109.52,123.8,82.85,141.69,110.32,77.67,73.8,14.27,15.96,9.42]
["2019-06-10",109.52,124.33,83.35,142.07,110.49,77.84,74.239999999999995,14.27,15.93,9.39]
["2019-06-11",109.51,124.27,83.39,141.69,110.53,77.489999999999995,73.69,14.27,15.94,9.3800000000000008]
["2019-06-12",109.59,124.54,83.36,142.19,110.32,77.569999999999993,73.42,14.3,15.99,9.41]
["2019-06-13",109.51,124,83,141.72999999999999,109.89,77.180000000000007,73.39,14.31,15.97,9.3699999999999992]
["2019-06-14",109.43,123.78,82.9,141.44,110.03,76.94,73,14.28,15.95,9.3800000000000008]
["2019-06-17",109.66,123.37,82.6,140.75,109.67,76.73,72.62,14.3,15.97,9.3699999999999992]
["2019-06-18",109.58,123.34,82.58,140.16,109.61,76.45,72.58,14.29,15.97,9.3699999999999992]
["2019-06-19",109.52,123.04,82.76,140.31,109.29,76.64,72.86,14.28,16.03,9.42]
["2019-06-20",108.79,122.79,82.92,140.6,109.69,76.38,72.849999999999994,14.22,15.96,9.41]
["2019-06-21",108.4,122.77,83.08,140.47,110.31,76.400000000000006,72.8,14.18,15.95,9.4499999999999993]
["2019-06-24",108.42,123.74,82.99,140.94,110.92,76.72,72.86,14.18,15.95,9.48]
["2019-06-25",108.28,123.81,83,140.66999999999999,111.26,76.599999999999994,73.2,14.17,15.91,9.5]
["2019-06-26",108.34,123.42,83.02,140.13999999999999,110.91,76.709999999999994,73.2,14.18,15.89,9.48]
["2019-06-27",108.72,123.93,83.69,140.72,111.02,77.3,74.010000000000005,14.22,15.94,9.5299999999999994]
["2019-06-28",108.79,123.99,83.93,140.57,111.35,77.489999999999995,74.260000000000005,14.22,15.99,9.5299999999999994]
["2019-07-01",109.25,124.44,84.3,141.41999999999999,111.4,77.89,74.680000000000007,14.29,16.14,9.6]
["2019-07-02",109.48,123.89,84.16,141.13999999999999,110.75,77.569999999999993,74.37,14.31,16.12,9.5399999999999991]
["2019-07-03",108.7,123.1,83.8,139.65,110.31,77.3,73.95,14.24,15.95,9.43]
["2019-07-04",108.81,123.15,84.14,139.61000000000001,110.15,77.819999999999993,74.290000000000006,14.26,15.97,9.44]
["2019-07-05",108.91,123.2,84.26,139.71,110.38,77.77,74.180000000000007,14.29,15.99,9.44]
["2019-07-08",109.54,123.27,84.59,139.97,110.38,77.75,73.989999999999995,14.35,16.03,9.43]
["2019-07-09",109.88,123.59,84.71,140.25,110.35,77.87,74.12,14.38,16.11,9.44]
["2019-07-10",110.01,123.62,84.61,139.75,110.57,77.489999999999995,73.95,14.38,16.12,9.44]
["2019-07-11",109.2,123.33,84.37,139.38,110.44,77.34,73.97,14.27,16.05,9.41]
["2019-07-12",109.54,123.66,84.7,139.96,110.49,77.78,74.400000000000006,14.3,16.100000000000001,9.44]
["2019-07-16",108.97,123.06,84.32,139.15,110.55,78.02,74.64,14.22,16.010000000000002,9.36]
["2019-07-17",109.32,122.92,84.33,138.4,110.51,78.010000000000005,74.61,14.29,16.03,9.39]
["2019-07-18",108.84,122.63,84.18,138.05000000000001,110.27,77.599999999999994,74.62,14.23,15.99,9.35]
["2019-07-19",108.55,122.6,84.12,138.94,110.33,78.03,74.930000000000007,14.19,15.95,9.3699999999999992]
["2019-07-22",108.98,122.57,84.23,139.01,110.69,78.010000000000005,75.010000000000005,14.27,16,9.3699999999999992]
["2019-07-23",109.05,122.54,83.93,138.76,110.79,77.95,74.8,14.26,16,9.3800000000000008]
["2019-07-24",109.21,122.15,83.99,138.62,110.69,77.58,74.48,14.29,16.02,9.39]
["2019-07-25",109.22,121.99,83.96,139.09,110.73,77.510000000000005,74.540000000000006,14.28,16.05,9.39]
["2019-07-26",109.74,122.69,84.21,139.4,110.66,77.56,74.400000000000006,14.34,16.12,9.41]
["2019-07-29",109.45,122.23,83.97,138.19,110.17,76.92,73.959999999999994,14.3,16.05,9.3699999999999992]
["2019-07-30",109.89,122.8,84.33,136.94999999999999,110.67,77.19,74.22,14.36,16.09,9.41]
["2019-07-31",109.64,122.69,84.27,135.97,110.63,76.59,73.84,14.32,16.059999999999999,9.4]
["2019-08-01",110.27,122.06,84.27,136.27000000000001,110.45,76.680000000000007,73.47,14.39,16.100000000000001,9.39]
["2019-08-02",108.17,120.32,82.67,134.1,109.35,74.98,72.27,14.14,15.68,9.1999999999999993]
["2019-08-05",107.35,119.81,82.18,133.53,109.38,74.34,71.38,14.02,15.54,9.0500000000000007]
["2019-08-06",106.86,120.52,81.75,132.72999999999999,109.92,73.69,71.38,13.93,15.16,8.89]
["2019-08-07",107.17,120.54,81.58,133.43,109.78,73.89,71.44,13.98,15.34,8.9499999999999993]
["2019-08-08",107.11,120.42,81.36,132.97999999999999,109.71,73.7,70.44,13.96,15.27,8.9600000000000009]
["2019-08-09",107.02,120.16,81.73,132.74,109.73,74.25,70.760000000000005,13.95,15.28,8.99]
["2019-08-13",106.43,119.67,81.22,131.33000000000001,109.59,73.22,69.959999999999994,13.87,15.16,8.86]
["2019-08-14",107.37,120.39,82.07,132.22999999999999,109.93,74.260000000000005,70.66,13.99,15.44,9]
["2019-08-15",107.05,119.63,81.27,131.88,109.78,73.66,70.290000000000006,13.96,15.36,8.93]
["2019-08-16",107.15,119.35,81.290000000000006,132.28,109.46,73.94,70.319999999999993,13.97,15.36,8.9600000000000009]
["2019-08-19",107.41,119.51,81.77,133.16999999999999,109.57,74.150000000000006,70.28,14,15.39,9.01]
["2019-08-20",107.65,119.7,81.62,133.33000000000001,109.56,74.08,70.349999999999994,14.03,15.38,9.02]
["2019-08-21",107.36,119.49,81.5,133.38,109.55,74.08,70.19,13.99,15.34,9.01]
["2019-08-22",107.62,119.66,81.75,133.30000000000001,109.35,74.260000000000005,70.25,14.03,15.38,9.07]
["2019-08-23",107.66,119.7,81.77,134.62,109.22,74.12,70.17,14.04,15.36,9.02]
["2019-08-26",106.08,118.57,80.56,132.88,108.72,72.650000000000006,69.06,13.83,14.96,8.83]
["2019-08-27",106.83,118.98,81.48,133.22999999999999,109.06,73.63,69.53,13.92,15.07,8.92]
["2019-08-28",106.73,118.7,81.11,133.87,108.64,73.38,69.25,13.91,15.05,8.92]
["2019-08-29",107.03,119,81.28,133.49,108.96,73.459999999999994,69.209999999999994,13.95,15.09,8.9600000000000009]
["2019-08-30",107.46,119.13,81.709999999999994,133.68,108.77,73.58,69.099999999999994,14,15.2,9.02]
["2019-09-02",107.14,118.12,81.3,132.88999999999999,108.16,73.349999999999994,68.8,13.97,15.09,8.9499999999999993]
["2019-09-03",107.33,117.94,81.34,132.24,108.09,73.34,68.98,13.99,15.09,8.9600000000000009]
["2019-09-04",106.93,117.77,81.03,132.15,108.25,73.599999999999994,69.099999999999994,13.93,15.07,8.9600000000000009]
["2019-09-05",107.42,118.89,82.03,134.22999999999999,109.33,74.34,69.73,14.01,15.19,9.0500000000000007]
["2019-09-06",108.07,119.56,82.52,135.93,109.38,74.91,70.23,14.09,15.3,9.16]
["2019-09-09",107.95,119.29,82.78,135.32,109.02,75.150000000000006,70.75,14.07,15.33,9.17]
["2019-09-10",108.45,120.17,83.15,136.66,109.16,75.72,71.099999999999994,14.14,15.39,9.24]
["2019-09-11",108.66,120.45,83.46,137,109.43,75.78,71.040000000000006,14.16,15.43,9.26]
["2019-09-12",109.09,120.47,83.6,137.32,109.59,76.27,71.459999999999994,14.23,15.55,9.33]
["2019-09-13",109.25,121.25,83.53,137.49,110.25,76.349999999999994,71.31,14.26,15.63,9.3699999999999992]
["2019-09-17",109.2,120.63,83.33,138.35,109.96,76.25,70.63,14.27,15.62,9.33]
["2019-09-18",109.21,121.26,83.26,139.13,109.81,76.180000000000007,70.69,14.25,15.59,9.31]
["2019-09-19",109.43,120.99,83.08,139.09,109.48,75.83,70.319999999999993,14.27,15.6,9.2899999999999991]
["2019-09-20",109.06,120.87,83.04,139.32,109.75,75.25,69.97,14.23,15.54,9.27]
["2019-09-24",108.69,119.83,82.81,137.9,109.62,74.94,69.75,14.17,15.45,9.24]
["2019-09-25",108.11,119.41,82.42,137.6,109.52,74.7,69.66,14.09,15.37,9.14]
["2019-09-26",108.73,119.41,82.82,137.11000000000001,109.52,74.69,69.59,14.17,15.4,9.19]
["2019-09-27",108.84,119.18,82.82,136.88,109.38,74.78,69.819999999999993,14.18,15.42,9.19]
["2019-09-30",108.92,119.52,83.09,136.69,109.78,74.88,69.72,14.19,15.43,9.19]
["2019-10-01",109.19,119.35,83.3,136.81,109.29,75.09,69.75,14.23,15.45,9.24]
["2019-10-02",108.71,119.3,83.11,136.41999999999999,109.42,74.25,69.33,14.17,15.38,9.18]
["2019-10-03",108.09,118.83,81.96,135.66,108.37,73.84,69.11,14.08,15.29,9.11]
["2019-10-04",107.86,118.78,81.72,135.94,107.89,74.12,69.47,14.06,15.3,9.1300000000000008]
["2019-10-07",107.74,118.74,81.77,135.63999999999999,108.19,74.16,69.45,14.04,15.27,9.1300000000000008]
["2019-10-08",108.39,119.23,82.31,135.96,108.74,74.290000000000006,69.58,14.12,15.36,9.19]
["2019-10-09",108.12,118.88,82.01,134.87,108.74,74.13,69.58,14.09,15.27,9.14]
["2019-10-10",108.37,119.37,82.09,135.19999999999999,108.8,74.12,69.510000000000005,14.12,15.32,9.17]
["2019-10-11",109.13,120.51,82.93,138.47,109.38,75.2,70.36,14.22,15.54,9.3000000000000007]
["2019-10-15",109.42,121.03,83.56,140.63,109.62,75.42,70.33,14.25,15.65,9.36]
["2019-10-16",109.74,121.44,83.92,142.62,109.85,75.27,70.319999999999993,14.29,15.64,9.3800000000000008]
["2019-10-17",109.74,121.99,83.99,143.49,110.35,75.81,70.42,14.29,15.62,9.3800000000000008]
["2019-10-18",109.71,122.45,84.38,143.87,110.94,76.260000000000005,71.22,14.29,15.66,9.43]
["2019-10-21",109.52,122.62,84.24,144.21,111.05,76.42,71.37,14.27,15.66,9.41]
["2019-10-23",109.41,122.1,84.37,143.51,110.45,76.349999999999994,71.48,14.25,15.62,9.44]
["2019-10-24",109.68,122.42,84.71,144.26,110.56,76.400000000000006,71.75,14.29,15.69,9.5]
["2019-10-25",109.74,122.2,84.77,143.72,110.41,76.13,71.34,14.3,15.69,9.4700000000000006]
["2019-10-28",109.8,122.05,84.85,143.55000000000001,110.3,76.209999999999994,71.12,14.31,15.73,9.5]
["2019-10-29",110,122.45,85.09,144.01,110.47,76.56,71.37,14.33,15.73,9.5299999999999994]
["2019-10-30",109.87,122.41,84.76,144.03,110.39,76.75,71.28,14.32,15.7,9.52]
["2019-10-31",109.88,122.96,84.25,144.57,111.08,77.28,71.819999999999993,14.32,15.76,9.59]
["2019-11-01",109.03,121.94,83.61,143.94999999999999,110.38,76.42,71.33,14.21,15.63,9.4499999999999993]
["2019-11-05",109.79,122.55,84.3,144.18,110.98,76.84,71.650000000000006,14.31,15.78,9.58]
["2019-11-06",110.09,122.21,84.51,144.5,110.75,77.12,71.45,14.36,15.87,9.6300000000000008]
["2019-11-07",109.94,122.04,84.25,143.97999999999999,110.64,76.900000000000006,71.3,14.35,15.85,9.61]
["2019-11-08",110.39,122.34,84.61,144.12,110.82,77.34,71.680000000000007,14.41,16,9.68]
["2019-11-11",110.16,121.75,84.12,143.65,110.3,76.819999999999993,71.19,14.37,15.91,9.6199999999999992]
["2019-11-12",110.17,121.96,84.08,144.41,110.81,76.8,71.510000000000005,14.37,15.89,9.59]
["2019-11-13",109.93,121.43,83.87,143.96,110.63,76.430000000000007,71,14.34,15.81,9.5399999999999991]
["2019-11-14",109.81,121.23,83.71,143.81,110.81,76.06,71.680000000000007,14.33,15.78,9.51]
["2019-11-15",109.62,121.24,83.67,143.96,110.74,75.819999999999993,71.36,14.31,15.81,9.5299999999999994]
["2019-11-18",109.82,121.81,83.91,144.6,110.89,76.2,71.64,14.33,15.83,9.5500000000000007]
["2019-11-19",109.55,121.64,83.74,144.59,110.59,75.72,71.37,14.3,15.75,9.49]
["2019-11-20",109.61,121.82,83.42,144.33000000000001,110.51,76.14,71.81,14.31,15.75,9.49]
["2019-11-21",109.42,121.54,83.04,144.16999999999999,110.38,75.64,71.48,14.28,15.68,9.43]
["2019-11-22",109.69,121.72,83.49,144.38999999999999,110.3,75.790000000000006,71.62,14.33,15.77,9.4499999999999993]
["2019-11-25",109.81,121.44,83.46,143.91,109.99,75.88,71.790000000000006,14.33,15.77,9.4600000000000009]
["2019-11-26",110.06,121.54,83.56,144.66999999999999,110.26,75.87,71.89,14.36,15.81,9.51]
["2019-11-27",110.14,121.71,83.83,144.31,110.26,76.069999999999993,72.180000000000007,14.37,15.85,9.49]
["2019-11-28",110.39,121.88,83.89,145.30000000000001,110.4,76,72.27,14.4,15.87,9.5]
["2019-11-29",110.56,122.09,84.05,145.44999999999999,110.58,76.14,72.290000000000006,14.43,15.89,9.51]
["2019-12-02",110.68,122.36,84.22,145.59,110.49,76.25,72.63,14.44,15.9,9.52]
["2019-12-03",110.16,122.37,83.64,145.19,110.95,76.459999999999994,72.94,14.37,15.81,9.4]
["2019-12-04",109.57,121.81,83.27,145.12,110.92,76.239999999999995,72.790000000000006,14.3,15.65,9.32]
["2019-12-05",109.9,122.15,84.16,146.75,111.09,76.44,73.319999999999993,14.34,15.75,9.3699999999999992]
["2019-12-06",109.81,122.31,84.17,147.19,111.1,76.38,73.19,14.33,15.75,9.3800000000000008]
["2019-12-09",109.6,121.58,83.53,146.78,110.57,76.209999999999994,73.2,14.3,15.75,9.34]
["2019-12-10",109.67,121.73,83.66,146.88,110.86,76.2,73.209999999999994,14.31,15.75,9.33]
["2019-12-11",109.78,122.15,83.77,146.83000000000001,111.38,76.09,73.12,14.33,15.77,9.33]
["2019-12-12",109.53,122.34,84.02,147.30000000000001,111.41,76.61,73.45,14.33,15.75,9.33]
["2019-12-13",110.56,123.88,84.84,151.35,112.07,77.78,74.400000000000006,14.47,16.079999999999998,9.56]
["2019-12-16",110.43,123.24,84.64,150.13,112.09,77.27,74.17,14.46,15.94,9.5299999999999994]
["2019-12-17",110.56,123.51,84.8,149.46,112.3,77.3,74.31,14.49,15.97,9.58]
["2019-12-18",110.54,123.57,84.82,147.71,112.65,77.02,73.900000000000006,14.5,15.96,9.61]
["2019-12-19",110.72,123.45,85.23,147.54,112.72,77.37,74.22,14.52,15.99,9.64]
["2019-12-20",110.43,123.18,84.97,146.37,112.73,77.45,74.33,14.47,15.95,9.6199999999999992]
["2019-12-23",110.42,122.62,84.76,146.30000000000001,112.21,77.48,74.239999999999995,14.46,15.92,9.6199999999999992]
["2019-12-24",110.47,122.89,84.81,145.69999999999999,112.39,77.78,74.5,14.49,15.92,9.61]
["2019-12-25",110.35,122.61,84.69,145.6,112.46,77.599999999999994,74.599999999999994,14.48,15.9,9.6300000000000008]
["2019-12-26",110.58,122.97,84.89,146.09,112.58,77.900000000000006,74.78,14.5,15.96,9.66]
["2019-12-27",110.68,123.27,85.21,146.56,112.76,78.19,75.239999999999995,14.52,15.99,9.66]
["2019-12-30",110.56,124.04,85.39,147.47999999999999,113.3,78.52,75.510000000000005,14.5,15.97,9.66]
["2020-01-06",109.11,122.19,84.86,145.44999999999999,112.19,77.180000000000007,74.040000000000006,14.32,15.82,9.4700000000000006]
["2020-01-07",109.44,122.86,85.26,146.85,112.82,77.16,74.25,14.38,15.86,9.51]
["2020-01-08",108.83,121.84,84.56,145.43,112.44,75.930000000000007,73.430000000000007,14.3,15.8,9.3699999999999992]
["2020-01-09",110.24,122.88,85.42,147.18,113.07,77.069999999999993,74.62,14.48,16.079999999999998,9.6300000000000008]
["2020-01-10",110.57,123.19,85.47,147.21,113.45,77.17,74.39,14.54,16.13,9.66]
["2020-01-14",111.16,124.19,85.99,147.16,114.39,78.05,74.98,14.6,16.329999999999998,9.7799999999999994]
["2020-01-15",110.95,123.87,85.74,147.15,114.59,77.8,74.64,14.56,16.239999999999998,9.68]
["2020-01-16",110.95,124.12,85.92,147.36000000000001,114.93,78.010000000000005,74.92,14.58,16.27,9.7100000000000009]
["2020-01-17",111.33,124.36,86.19,148.22999999999999,115.23,78.08,75.209999999999994,14.63,16.350000000000001,9.74]
["2020-01-20",111.19,123.74,85.94,147.25,114.74,77.790000000000006,74.900000000000006,14.61,16.350000000000001,9.6999999999999993]
["2020-01-21",111.24,123.79,86.08,147.33000000000001,114.7,77.78,74.819999999999993,14.62,16.350000000000001,9.7200000000000006]
["2020-01-22",110.91,123.32,85.64,147.44,114.27,77.11,74.42,14.58,16.2,9.65]
["2020-01-23",110.72,123.05,85.01,148.19999999999999,114.2,77.37,74.319999999999993,14.55,16.18,9.6300000000000008]
["2020-01-24",110.59,122.62,85.08,147.78,113.9,77.05,74.52,14.53,16.12,9.61]
["2020-01-27",110.06,121.8,84.54,146.51,113.29,76.3,73.819999999999993,14.46,15.99,9.5399999999999991]
["2020-01-28",109.87,121.44,84.13,146.13999999999999,113.13,75.489999999999995,73.17,14.43,15.88,9.4600000000000009]
["2020-01-29",110.08,121.71,84.46,146.03,112.96,75.83,73.31,14.46,15.98,9.49]
["2020-01-30",110.01,121.55,84.18,145.97,112.91,75.489999999999995,73.099999999999994,14.46,15.93,9.43]
["2020-01-31",110.06,121.8,84.21,146.87,113.37,75.290000000000006,72.760000000000005,14.47,15.95,9.41]
["2020-02-03",109.52,121.73,83.56,147.05000000000001,113.38,74.72,72.16,14.4,15.84,9.2899999999999991]
["2020-02-04",109.61,121.61,83.29,145.1,113.33,74.569999999999993,72.08,14.41,15.78,9.32]
["2020-02-05",110.46,122.37,84,146.57,113.84,75.680000000000007,73.02,14.52,15.95,9.43]
["2020-02-06",110.86,122.28,84.28,146.71,113.66,76.2,73.13,14.58,16.059999999999999,9.5]
["2020-02-07",110.92,122.18,84.3,146.13999999999999,113.7,75.819999999999993,72.91,14.59,16.04,9.4700000000000006]
["2020-02-10",110.67,121.6,84,145.44999999999999,113.2,75.27,72.239999999999995,14.55,15.96,9.41]
["2020-02-12",110.85,121.35,84.22,146.30000000000001,113.46,75.739999999999995,72.38,14.58,16.059999999999999,9.49]
["2020-02-13",110.91,120.97,84.52,146.4,113.26,75.83,72.819999999999993,14.58,16.04,9.51]
["2020-02-14",110.89,120.59,84.48,147.4,113.06,75.849999999999994,72.77,14.58,16.03,9.5]
["2020-02-17",110.8,120.46,84.46,147.19999999999999,112.71,75.73,72.61,14.56,16.010000000000002,9.49]
["2020-02-18",110.86,120.45,84.58,146.82,112.84,75.55,72.61,14.57,16.02,9.4600000000000009]
["2020-02-19",110.94,120.21,84.54,146.91999999999999,112.74,75.56,72.36,14.58,16,9.4499999999999993]
["2020-02-20",112.28,121.79,85.82,147.82,114.14,76.319999999999993,73.11,14.75,16.18,9.5399999999999991]
["2020-02-21",113.11,122.43,86.2,148.44,114.84,76.209999999999994,73.040000000000006,14.83,16.22,9.5299999999999994]
["2020-02-25",111.91,121.83,85.03,147.31,114.11,75.3,72.349999999999994,14.66,16.09,9.33]
["2020-02-26",111.31,121.38,84.62,147.44999999999999,113.88,74.77,71.63,14.59,15.99,9.27]
["2020-02-27",111.32,121.7,84.32,146.47,114.04,74.27,71.400000000000006,14.59,16.010000000000002,9.3000000000000007]
["2020-02-28",110.43,121.82,83.28,145.11000000000001,113.94,73.94,70.930000000000007,14.47,15.92,9.23]
["2020-03-02",108.66,120.58,81.93,141.87,112.66,72.03,69,14.24,15.71,9.1300000000000008]
["2020-03-03",109.24,121.97,82.76,142.30000000000001,113.72,72.72,69.760000000000005,14.34,15.85,9.3000000000000007]
["2020-03-04",108.36,121.43,81.95,141.69,113.13,72.89,69.52,14.25,15.78,9.27]
["2020-03-05",108.53,121.22,81.86,142.38,113.36,73.150000000000006,69.59,14.27,15.83,9.2799999999999994]
["2020-03-06",107.25,120.57,80.91,141.56,113.12,72.2,69.09,14.1,15.62,9.14]
["2020-03-09",103.01,117.35,76.58,137.27000000000001,110.52,69.44,66.59,13.56,15.03,8.73]
["2020-03-10",104.28,119.07,77.239999999999995,138.91,111.89,69.989999999999995,67.209999999999994,13.72,15.17,8.82]
["2020-03-11",105.88,120.23,77.92,139.41,112.86,70.08,67.64,13.93,15.38,9.01]
["2020-03-12",105.6,119.37,77.52,138.13999999999999,112.33,69.72,67.47,13.89,15.31,8.9600000000000009]
["2020-03-13",106.17,118.93,77.08,135.56,112,68.05,66.349999999999994,13.95,15.23,8.8000000000000007]
["2020-03-16",107.91,120.45,78.88,135.81,113.38,67.8,66.55,14.2,15.54,9]
["2020-03-17",107.6,120.58,77.72,134.49,113.32,67.08,66.489999999999995,14.15,15.52,8.81]
["2020-03-18",108.39,119.51,77.06,134.07,112.62,66.36,65.819999999999993,14.26,15.57,8.8800000000000008]
["2020-03-19",109.98,120.39,76.55,130.22999999999999,113.08,64.569999999999993,63.68,14.46,15.69,8.86]
["2020-03-23",111.82,119.91,78.239999999999995,132.41999999999999,113.25,65.5,64.23,14.72,15.81,8.86]
["2020-03-24",111.63,121.11,78.09,132.24,113.87,67.09,65.84,14.7,15.87,8.99]
["2020-03-25",112.16,121.43,78.47,134.84,114.09,68.22,66.61,14.77,16,9.1999999999999993]
["2020-03-26",111.77,122.62,79.489999999999995,135.69,114.57,67.33,66.28,14.72,15.86,9.27]
["2020-03-27",109.95,121.66,79.19,136.72,114.11,68.08,66.95,14.49,15.66,9.18]
["2020-03-30",108.68,120.88,78.16,137.77000000000001,113.69,68.05,66.66,14.32,15.45,9.0299999999999994]
["2020-03-31",109.83,121.05,78.2,137.32,114.11,68.09,66.760000000000005,14.47,15.61,9.1199999999999992]
["2020-04-01",108.59,120.19,78.040000000000006,137.61000000000001,112.86,68.069999999999993,66.11,14.31,15.49,9.0399999999999991]
["2020-04-02",108.5,119.13,77.34,137.32,112.06,67.41,65.81,14.3,15.4,8.8800000000000008]
["2020-04-03",109.11,118.68,77.930000000000007,137.85,111.8,67.42,65.77,14.38,15.54,9.01]
["2020-04-06",109.96,119.39,78.3,137.5,112.4,67.77,66.17,14.49,15.64,9.0399999999999991]
["2020-04-07",110.1,119.24,78.87,137.47,112.42,68.59,66.86,14.5,15.66,9.1300000000000008]
["2020-04-08",109.67,119.58,79,137.94999999999999,112.78,68.72,66.650000000000006,14.45,15.67,9.11]
["2020-04-09",110.07,120.1,79.45,139.43,113.23,70.14,67.67,14.5,15.74,9.2100000000000009]
["2020-04-10",109.61,120.09,79.17,139.38,113.25,70.540000000000006,67.849999999999994,14.44,15.7,9.16]
["2020-04-13",109.23,119.77,79.150000000000006,138.80000000000001,112.92,70.569999999999993,67.75,14.39,15.64,9.08]
["2020-04-14",108.63,119.09,79,138.88999999999999,112.36,70.819999999999993,67.61,14.31,15.56,9.0500000000000007]
["2020-04-15",108.18,119.23,78.709999999999994,139.22,112.52,70.87,67.38,14.26,15.52,9.07]
["2020-04-16",108.7,118.76,77.819999999999993,138.65,112.34,69.819999999999993,66.22,14.33,15.52,8.99]
["2020-04-17",108.94,118.77,78.510000000000005,138.82,112.32,70.73,66.81,14.36,15.56,9.0500000000000007]
["2020-04-20",108.89,118.77,78.44,138.75,112.38,70.48,66.89,14.35,15.55,9.07]
["2020-04-21",108.81,118.55,77.930000000000007,138.03,112.17,70.23,66.97,14.34,15.51,9.01]
["2020-04-22",108.86,118.59,77.55,136.51,112.1,69.8,66.239999999999995,14.35,15.49,8.94]
["2020-04-23",108.83,118.02,77.56,136.86000000000001,111.77,69.900000000000006,65.87,14.34,15.49,8.9499999999999993]
["2020-04-24",108.73,117.46,78.09,137.06,111.13,70.48,66.56,14.33,15.49,8.93]
["2020-04-27",108.6,117.84,77.87,137.11000000000001,111.36,70.959999999999994,66.8,14.31,15.49,8.93]
["2020-04-28",108.3,117.77,78.069999999999993,137.41999999999999,110.95,71.31,66.739999999999995,14.28,15.43,8.99]
["2020-04-30",107.87,117.5,78.5,136.97999999999999,110.39,71.84,67.400000000000006,14.22,15.4,9.0399999999999991]
["2020-05-01",108.28,118.91,78.38,138.83000000000001,111.93,71.47,67.400000000000006,14.27,15.4,9.0299999999999994]
["2020-05-07",107.27,116.21,76.739999999999995,134.91999999999999,109.81,70,65.91,14.14,15.21,8.8699999999999992]
["2020-05-08",107.36,116.86,77.91,135.74,110.32,71.42,67.010000000000005,14.15,15.32,8.9700000000000006]
["2020-05-11",107.95,117.5,78.34,136.85,111.1,71.88,67.61,14.23,15.38,8.98]
["2020-05-12",108.52,117.52,78.069999999999993,136.25,111.22,71.209999999999994,67.12,14.3,15.42,8.9700000000000006]
["2020-05-13",108.15,117.83,77.8,135.41,111.47,71.34,67.16,14.26,15.39,8.94]
["2020-05-14",107.89,117.18,77.44,134.78,110.87,71,66.06,14.22,15.35,8.93]
["2020-05-15",108.43,117.58,78.099999999999994,135.33000000000001,111.25,71.45,66.55,14.29,15.41,8.9600000000000009]
["2020-05-18",108.19,117.46,77.650000000000006,133.6,111.18,70.88,65.680000000000007,14.26,15.34,8.91]
["2020-05-19",108.35,118.69,78.650000000000006,135.13,111.41,72.23,66.89,14.28,15.39,8.99]
["2020-05-20",108.98,119.6,79.180000000000007,136.43,112.16,72.75,67.95,14.36,15.48,9.02]
["2020-05-21",108.75,119.68,78.98,135.63,112.47,72.95,68.08,14.33,15.46,8.99]
["2020-05-22",108.75,119.49,78.86,135.79,111.89,72.790000000000006,67.989999999999995,14.33,15.42,8.94]
["2020-05-25",108.65,118.86,78.55,135.19999999999999,111.73,72.44,67.64,14.31,15.37,8.89]
["2020-05-26",108.77,119.06,78.81,135.68,111.89,72.73,67.91,14.33,15.39,8.91]
["2020-05-27",108.51,119.4,79.53,136.47,112.21,73.39,68.52,14.3,15.34,8.93]
["2020-05-28",108.92,120.5,80.14,136.37,112.36,73.540000000000006,68.8,14.35,15.33,8.94]
["2020-05-29",108.53,120.63,79.61,136.53,112.42,73.349999999999994,68.61,14.3,15.3,8.89]
["2020-06-01",108.74,121.32,80.069999999999993,137.35,113.06,74.11,69.08,14.33,15.39,8.9700000000000006]
["2020-06-02",108.58,121.28,80.989999999999995,138.72,112.92,75.17,69.8,14.31,15.4,9.01]
["2020-06-03",109.72,123.23,82.2,141,113.97,77.59,71.709999999999994,14.46,15.62,9.15]
["2020-06-04",109.88,123.6,82.17,140.49,114.05,77.05,71.78,14.48,15.59,9.16]
["2020-06-05",110.09,125.15,82.36,141.43,115.07,77.66,72.5,14.51,15.65,9.18]
["2020-06-08",110.48,125.19,83.24,143.11000000000001,114.68,78.45,73.38,14.56,15.78,9.3000000000000007]
["2020-06-09",109.08,123.64,82.4,141.69999999999999,113.82,77.87,72.98,14.38,15.61,9.23]
["2020-06-10",108.79,123.76,81.97,141.16,114.23,76.81,72.069999999999993,14.34,15.54,9.1999999999999993]
["2020-06-11",108.01,123.3,81.37,140.34,114.32,76.67,71.81,14.24,15.47,9.2100000000000009]
["2020-06-12",107.69,121.88,79.69,137.96,113.87,74.650000000000006,70.31,14.2,15.37,9.0399999999999991]
["2020-06-15",108.24,122.18,80.260000000000005,138.13999999999999,113.61,75.06,70.739999999999995,14.27,15.44,9.08]
["2020-06-16",108.32,123.13,80.87,139.57,114.05,76.59,71.680000000000007,14.28,15.49,9.11]
["2020-06-17",108.35,122.47,80.84,138.87,113.75,75.849999999999994,71.28,14.28,15.46,9.06]
["2020-06-18",107.78,121.55,80.209999999999994,138.05000000000001,113.44,75.430000000000007,70.84,14.21,15.39,8.99]
["2020-06-19",107.95,121.34,80.17,136.76,113.33,75.23,70.67,14.23,15.41,9.0399999999999991]
["2020-06-22",107.77,120.87,79.97,135.78,113.02,74.86,70.42,14.21,15.38,9]
["2020-06-23",107.96,122.04,80.77,137.56,113.85,76.06,71.31,14.23,15.46,9.07]
["2020-06-24",107.52,122.05,80.27,137.46,113.69,76.02,71.31,14.18,15.4,9.0399999999999991]
["2020-06-25",108.06,122.02,80.180000000000007,137.04,113.82,75.56,70.7,14.24,15.43,9.1]
["2020-06-26",108.12,121.57,80.08,137,113.79,75.58,70.760000000000005,14.25,15.42,9.14]
["2020-06-29",108.24,121.88,80.05,136.43,114.05,75.64,70.84,14.27,15.45,9.1300000000000008]
["2020-06-30",108.74,122.58,80.400000000000006,136.51,114.12,75.88,71.09,14.33,15.53,9.1999999999999993]
["2020-07-01",109.12,122.91,81.290000000000006,137.87,115.01,76.69,71.77,14.38,15.59,9.2200000000000006]
["2020-07-02",108.49,122.42,80.680000000000007,138.01,114.47,76.3,71.66,14.3,15.52,9.16]
["2020-07-03",108.54,122.33,80.819999999999993,137.94999999999999,114.57,76.37,71.98,14.31,15.51,9.17]
["2020-07-06",108.65,122.72,81.03,138.30000000000001,114.9,76.81,72.44,14.32,15.54,9.1999999999999993]
["2020-07-07",108.3,123.04,80.92,138.26,114.89,76.989999999999995,72.59,14.28,15.63,9.2200000000000006]
["2020-07-08",108.69,122.85,80.709999999999994,139.11000000000001,115.1,76.650000000000006,72.47,14.33,15.63,9.19]
["2020-07-09",108.31,123.14,81.010000000000005,139.35,115.27,76.92,72.510000000000005,14.28,15.65,9.2100000000000009]
["2020-07-10",108.13,122.26,80.38,138.9,114.75,76.38,72.2,14.25,15.6,9.1199999999999992]
["2020-07-13",107.84,122.38,80.25,138.99,114.52,76.23,72.239999999999995,14.21,15.55,9.1]
["2020-07-14",108.27,123.22,80.37,138.62,114.75,76.38,72.08,14.27,15.61,9.11]
["2020-07-15",108.3,123.93,80.48,138.91999999999999,115.01,76.98,72.22,14.27,15.64,9.14]
["2020-07-16",107.99,123.64,80.81,138.51,114.12,76.849999999999994,72.2,14.23,15.62,9.1199999999999992]
["2020-07-17",108.28,123.64,80.63,138.80000000000001,114.38,76.89,72.209999999999994,14.27,15.64,9.1199999999999992]
["2020-07-20",108.52,124.29,80.73,138.88999999999999,115.28,77.12,72.41,14.3,15.68,9.14]
["2020-07-21",108.25,124.37,80.930000000000007,139.93,115.11,77.34,72.59,14.27,15.65,9.17]
["2020-07-22",107.89,124.78,81.069999999999993,140.15,115.52,78.23,73.040000000000006,14.22,15.64,9.16]
["2020-07-27",106.82,125.2,80.61,139.66999999999999,115.97,77.37,72.44,14.08,15.41,9.0500000000000007]
["2020-07-28",106.34,125.49,80.52,139.75,115.42,77.37,72.42,14.02,15.37,9.0500000000000007]
["2020-07-29",106.14,124.71,80.2,140,115.39,77.37,72.08,14,15.31,8.99]
["2020-07-30",106.09,125.24,80.37,140.46,116.04,77.47,72.03,13.99,15.32,9.0500000000000007]
["2020-07-31",105.6,125.63,79.48,141.21,116.03,77.37,71.989999999999995,13.93,15.25,9]
["2020-08-03",107.13,126.23,80.739999999999995,142.78,116.78,77.67,72.31,14.12,15.48,9.09]
["2020-08-04",107.13,126.27,80.83,142.71,116.45,77.47,72.23,14.12,15.51,9.11]
["2020-08-05",106.61,126.18,81.010000000000005,142.13999999999999,116.55,77.75,72.13,14.06,15.45,9.07]
["2020-08-06",106.51,126.9,81.17,142.65,117.14,78.08,72.25,14.04,15.51,9.1300000000000008]
["2020-08-07",106.59,126.86,80.88,142.71,116.86,78.36,72.599999999999994,14.05,15.51,9.1300000000000008]
["2020-08-11",107.17,125.98,81.12,142.75,116.7,77.86,71.94,14.13,15.55,9.15]
["2020-08-12",107.57,126.56,81.62,143.05000000000001,117.05,78.040000000000006,72,14.18,15.64,9.19]
["2020-08-13",107.71,127.5,82.2,143.38,118.04,78.55,72.31,14.2,15.7,9.24]
["2020-08-14",107.98,127.82,82.49,143.75,118.47,78.41,71.94,14.23,15.7,9.24]
["2020-08-17",107.55,127.7,81.94,143.56,118.08,78.569999999999993,71.650000000000006,14.18,15.66,9.1999999999999993]
["2020-08-18",106.82,127.3,81.72,142.91999999999999,117.76,78.430000000000007,71.459999999999994,14.08,15.58,9.15]
["2020-08-19",106.19,127.16,81.5,143.38,117.38,78.23,71.48,14,15.52,9.1]
["2020-08-20",107.09,127.17,81.86,143.05000000000001,116.86,78.239999999999995,71.67,14.12,15.63,9.17]
["2020-08-21",106.7,127.01,81.84,143.86000000000001,117.44,78.180000000000007,71.069999999999993,14.07,15.61,9.14]
["2020-08-24",106.8,126.3,81.91,142.51,116.87,77.8,71.2,14.08,15.6,9.1]
["2020-08-25",107.01,126.56,81.69,142.62,117.23,78.09,71.2,14.11,15.65,9.14]
["2020-08-26",107.46,127.45,82.45,143.91999999999999,118.11,78.66,71.819999999999993,14.17,15.72,9.17]
["2020-08-27",106.93,126.88,82.18,143.99,117.56,78.69,72.34,14.1,15.7,9.15]
["2020-08-28",107.66,127.56,82.81,144.78,118.2,79.44,72.84,14.19,15.8,9.2100000000000009]
["2020-08-31",106.36,126.97,82.05,144.63,117.5,79.5,72.97,14.03,15.66,9.1300000000000008]
["2020-09-01",106.89,127.93,82.82,145.47,118.02,80.02,73.27,14.09,15.76,9.1300000000000008]
["2020-09-02",107.02,127.74,82.74,145.88,117.3,80.08,73.72,14.11,15.82,9.15]
["2020-09-03",107.24,127.19,82.97,145.63999999999999,117.33,79.849999999999994,73.84,14.14,15.85,9.16]
["2020-09-04",107.16,127.37,82.5,144.99,117.66,79.19,73.209999999999994,14.13,15.82,9.14]
["2020-09-07",107.36,127.37,82.93,144.93,117.34,79.5,73.39,14.15,15.87,9.17]
["2020-09-08",107.31,127.01,82.72,143.80000000000001,116.81,79.38,73.09,14.15,15.86,9.16]
["2020-09-09",106.99,126.29,81.709999999999994,141.37,116.34,78.47,72.19,14.11,15.77,9.11]
["2020-09-10",107.22,126.9,82.3,141.97,117.38,79.180000000000007,72.91,14.14,15.85,9.18]
["2020-09-11",107.16,127.14,82.11,139.94,117.58,79.180000000000007,72.67,14.13,15.83,9.15]
["2020-09-14",107.18,127.19,82.12,139.88,117.63,79.260000000000005,72.930000000000007,14.13,15.84,9.17]
["2020-09-15",106.74,126.99,81.8,139.77000000000001,117.29,78.92,72.78,14.07,15.84,9.15]
["2020-09-16",106.38,126.21,81.45,139.77000000000001,116.8,78.86,72.73,14.03,15.84,9.1300000000000008]
["2020-09-17",106.07,125.23,81.16,139.93,116.12,78.41,72.540000000000006,13.99,15.85,9.15]
["2020-09-18",105.84,125.77,81.27,140.11000000000001,116.32,78.73,72.959999999999994,13.96,15.84,9.1999999999999993]
["2020-09-23",106.14,124.34,80.59,137.78,115.01,77.09,71.540000000000006,14,15.78,9.24]
["2020-09-24",106.45,124.57,80.39,138.19999999999999,115.23,76.58,71.040000000000006,14.04,15.76,9.23]
["2020-09-25",106.56,124.68,80.67,138.63999999999999,114.77,76.42,71.099999999999994,14.05,15.78,9.24]
["2020-09-28",106.37,123.94,80.28,138.44999999999999,114.3,76.22,71,14.03,15.73,9.1999999999999993]
["2020-09-29",106.35,124.54,80.42,139.63999999999999,114.94,76.69,71.13,14.02,15.75,9.24]
["2020-09-30",106.8,125.67,80.63,140.09,115.94,77.489999999999995,71.790000000000006,14.08,15.84,9.2799999999999994]
["2020-10-01",106.55,125.18,80.91,140.38,115.45,77.62,71.91,14.05,15.85,9.2799999999999994]
["2020-10-02",106.56,125.36,80.959999999999994,139.94,115.69,77.67,72.08,14.05,15.96,9.2899999999999991]
["2020-10-05",106.59,125.31,81.06,140.65,115.96,77.819999999999993,72.150000000000006,14.05,15.98,9.2799999999999994]
["2020-10-06",106.66,126.07,81.31,141.27000000000001,116.4,77.95,72.27,14.06,16.04,9.33]
["2020-10-07",106.68,125.47,80.83,140.09,115.98,77.06,71.55,14.07,15.97,9.3000000000000007]
["2020-10-08",107.07,126.29,81.62,141.07,116.58,77.63,71.53,14.12,16.059999999999999,9.39]
["2020-10-09",106.98,126.13,81.93,141.15,116.5,78.02,71.900000000000006,14.1,16.04,9.42]
["2020-10-12",106.66,126.28,82.04,141.63,116.92,78.23,72.3,14.06,16,9.4]
["2020-10-13",106.36,125.81,81.83,141.44999999999999,116.69,77.650000000000006,71.91,14.03,15.89,9.36]
["2020-10-14",106.43,125.35,81.84,140.43,116.12,77.59,72.22,14.03,15.96,9.4]
["2020-10-15",106.26,125.14,81.62,141.06,116.13,77.08,72.02,14.01,15.99,9.4]
["2020-10-16",106.36,124.88,81.290000000000006,139.91999999999999,116.12,76.61,71.459999999999994,14.02,16,9.42]
["2020-10-19",106.4,125.04,81.59,140.38,116.09,76.81,71.790000000000006,14.03,16.05,9.44]
["2020-10-20",106.59,125.83,81.680000000000007,140.79,116.95,76.489999999999995,71.62,14.05,16.13,9.4700000000000006]
["2020-10-21",106.41,126.23,81.98,140.63,117.18,76.47,71.489999999999995,14.03,16.13,9.49]
["2020-10-22",105.64,125.43,81.099999999999994,141.49,116.32,76.319999999999993,71.5,13.93,16.04,9.4499999999999993]
["2020-10-23",105.7,125,81.23,140.85,116.22,76.540000000000006,71.849999999999994,13.94,16,9.43]
["2020-10-26",105.7,125.52,81.25,140.65,116.64,76.650000000000006,72.040000000000006,13.94,16,9.48]
["2020-10-27",105.81,125.4,81,140.43,116.43,76.69,72.03,13.95,15.95,9.49]
["2020-10-28",105.45,124.55,80.78,140.19,115.81,76.400000000000006,71.959999999999994,13.91,15.84,9.4600000000000009]
["2020-10-29",105.4,124.19,80.040000000000006,139.69,115.59,75.72,71.45,13.9,15.82,9.42]
["2020-10-30",105.6,123.64,80.150000000000006,139.25,115.19,75.569999999999993,71.27,13.93,15.91,9.4600000000000009]
["2020-11-02",105.76,123.47,80.03,139.37,115.12,75.319999999999993,71.069999999999993,13.94,15.93,9.43]
["2020-11-04",105.55,123.95,81.06,140.25,115.43,76.8,72.03,13.92,15.93,9.44]
["2020-11-05",105.29,123.8,80.97,139.15,115.34,76.739999999999995,71.87,13.88,16.03,9.4499999999999993]
["2020-11-06",104.7,123.98,80.92,140.11000000000001,115.5,77.290000000000006,72.22,13.8,16,9.44]
["2020-11-09",104.35,124.33,80.92,140.16,115.73,77.150000000000006,72.2,13.76,16,9.4600000000000009]
["2020-11-10",106.21,125.77,82.43,142.52000000000001,116.06,78.56,73.81,14,16.2,9.6199999999999992]
["2020-11-11",106.15,125.79,82.22,143.41999999999999,115.88,78.540000000000006,73.81,13.99,16.239999999999998,9.64]
["2020-11-12",106.42,125.67,82.29,143.43,115.9,78.77,74.680000000000007,14.02,16.25,9.6999999999999993]
["2020-11-13",105.99,125.49,81.44,141.69,115.72,77.91,73.73,13.97,16.18,9.64]
["2020-11-16",105.69,125.44,81.400000000000006,142.33000000000001,115.67,78.3,73.95,13.93,16.2,9.67]
["2020-11-17",105.48,125.44,81.53,142.11000000000001,115.47,78.489999999999995,74.150000000000006,13.91,16.22,9.64]
["2020-11-18",105.09,124.93,80.959999999999994,141.91,115.11,77.790000000000006,73.67,13.86,16.190000000000001,9.6199999999999992]
["2020-11-19",104.87,124.48,80.930000000000007,141.5,114.79,77.8,73.73,13.83,16.13,9.57]
["2020-11-20",104.88,124.84,81.03,141.68,114.99,77.599999999999994,73.77,13.83,16.11,9.5399999999999991]
["2020-11-24",105.58,125.3,81.67,143.36000000000001,115.51,78.319999999999993,74.47,13.92,16.21,9.6199999999999992]
["2020-11-25",105.49,125.8,82.03,143.63999999999999,115.65,78.97,74.88,13.91,16.21,9.65]
["2020-11-26",105.34,125.88,81.84,143.66,115.85,78.84,75.09,13.89,16.190000000000001,9.65]
["2020-11-27",105.15,125.52,81.58,143.04,115.82,78.63,74.97,13.87,16.16,9.64]
["2020-11-30",104.89,125.88,81.55,142.55000000000001,115.87,78.91,75.11,13.83,16.12,9.6199999999999992]
["2020-12-01",105.26,126.01,81.91,143.11000000000001,115.72,78.69,75.239999999999995,13.88,16.149999999999999,9.6199999999999992]
["2020-12-02",105.35,127.43,82.27,144.01,116.91,79.069999999999993,75.69,13.89,16.239999999999998,9.65]
["2020-12-03",105.49,128,82.46,143.57,117.62,79.33,75.73,13.91,16.260000000000002,9.7200000000000006]
["2020-12-04",104.83,127.63,82.32,143.80000000000001,117.52,79.239999999999995,75.459999999999994,13.83,16.2,9.75]
["2020-12-07",105.08,127.75,83.05,143.74,117.69,79.33,75.319999999999993,13.86,16.29,9.84]
["2020-12-08",105.09,127.5,82.88,142.94,117.7,79.16,75.239999999999995,13.86,16.25,9.82]
["2020-12-09",105.16,127.66,82.89,143.28,118.1,79.25,75.400000000000006,13.87,16.28,9.81]
["2020-12-10",105.28,127.47,82.95,143.47,118.16,79.62,75.180000000000007,13.88,16.28,9.83]
["2020-12-11",105.01,127.79,83.18,142.28,118.31,80.3,75.73,13.85,16.23,9.7899999999999991]
["2020-12-14",105.04,127.59,83.1,142.37,117.86,80.36,75.69,13.85,16.23,9.75]
["2020-12-15",105.12,128.1,83.24,142.93,118.36,80.489999999999995,75.75,13.86,16.260000000000002,9.74]
["2020-12-16",104.73,127.53,83.21,143.36000000000001,117.99,80.3,75.489999999999995,13.81,16.2,9.7200000000000006]
["2020-12-17",104.44,127.56,82.74,143.63,117.7,80.349999999999994,75.55,13.77,16.190000000000001,9.67]
["2020-12-18",104.26,128.03,82.66,144.02000000000001,117.6,80.61,75.78,13.75,16.16,9.65]
["2020-12-21",104.4,127.8,82.3,142.63999999999999,117.7,80.5,75.400000000000006,13.77,16.149999999999999,9.6300000000000008]
["2020-12-22",104.34,127.85,81.95,142.66,117.54,80.239999999999995,75.19,13.76,16.11,9.5500000000000007]
["2020-12-23",104.65,127.6,81.89,142.66,117.47,80.010000000000005,74.900000000000006,13.8,16.149999999999999,9.56]
["2020-12-24",104.63,127.93,82.29,144.24,117.69,80.58,75.59,13.8,16.18,9.6]
["2020-12-25",104.48,127.41,82.03,144.28,117.08,80.42,75.45,13.78,16.16,9.6300000000000008]
["2020-12-28",104.62,127.84,82.21,144.19,117.31,80.69,75.66,13.79,16.2,9.6300000000000008]
["2020-12-29",104.82,128.44999999999999,82.44,143.94999999999999,117.81,80.83,75.83,13.82,16.21,9.69]
["2020-12-30",104.5,128.44999999999999,82.43,143.82,118.05,80.84,76.12,13.78,16.18,9.7200000000000006]
["2021-01-04",104.08,127.69,82.55,144.97999999999999,117.53,81.260000000000005,76.040000000000006,13.73,16.18,9.7100000000000009]
["2021-01-05",104.15,127.92,82.28,143.93,117.93,81.069999999999993,76,13.73,16.28,9.7100000000000009]
["2021-01-06",103.68,127.93,82.64,144.01,117.89,81.739999999999995,76.48,13.67,16.260000000000002,9.66]
["2021-01-07",103.99,128.53,82.89,144.28,118.16,82.27,77.12,13.71,16.29,9.69]
["2021-01-08",104.85,128.82,83.46,144.87,118.15,82.54,77.33,13.82,16.36,9.7100000000000009]
["2021-01-12",105.23,128.22999999999999,83.16,144.94,117.99,82.34,76.760000000000005,13.87,16.41,9.6999999999999993]
["2021-01-13",104.68,128.08000000000001,83.16,145.74,117.91,82.51,76.900000000000006,13.8,16.399999999999999,9.68]
["2021-01-14",104.95,127.94,83.5,145.86000000000001,118.05,82.51,76.73,13.84,16.39,9.66]
["2021-01-15",104.84,127.72,83.71,146.16,117.84,82.75,76.94,13.82,16.37,9.68]
["2021-01-18",104.83,126.86,82.95,144.97999999999999,117.38,81.86,75.97,13.82,16.3,9.6199999999999992]
["2021-01-19",104.74,126.88,83.04,145,117.37,81.86,75.959999999999994,13.81,16.29,9.6199999999999992]
["2021-01-20",104.93,127.7,83.29,145.76,117.95,82.1,76,13.84,16.350000000000001,9.65]
["2021-01-21",104.61,127,83.66,145.61000000000001,117.38,82.33,76.400000000000006,13.8,16.329999999999998,9.64]
["2021-01-22",104.53,127.49,83.44,146.15,117.87,82.36,76.75,13.79,16.309999999999999,9.61]
["2021-01-25",104.84,127.87,83.27,146.11000000000001,118.21,82.2,76.709999999999994,13.83,16.3,9.6199999999999992]
["2021-01-26",104.77,127.4,83,145.88,117.71,81.98,76.599999999999994,13.82,16.3,9.6300000000000008]
["2021-01-27",104.68,127.6,83.28,146.44,117.84,82.35,76.98,13.8,16.32,9.6]
["2021-01-28",105.27,127.45,82.84,146.41999999999999,118.03,81.5,76.400000000000006,13.88,16.32,9.58]
["2021-01-29",105.48,127.98,82.95,147.24,118.39,82.08,76.819999999999993,13.91,16.45,9.57]
["2021-02-01",105.69,128.46,83.4,147.55000000000001,118.37,81.91,77.12,13.93,16.53,9.57]
["2021-02-02",105.89,128.01,83.17,147.32,117.82,81.99,76.989999999999995,13.96,16.5,9.59]
["2021-02-03",106.01,127.96,83.75,147.49,117.88,81.89,77.650000000000006,13.98,16.559999999999999,9.65]
["2021-02-04",106.02,127.9,83.72,147.27000000000001,117.74,82.14,77.790000000000006,13.98,16.559999999999999,9.64]
["2021-02-05",106.54,127.81,83.89,148.41999999999999,117.67,82.19,77.55,14.04,16.61,9.6300000000000008]
["2021-02-08",106.54,128.52000000000001,84.28,148.94999999999999,118.15,82.95,78.02,14.04,16.64,9.6300000000000008]
["2021-02-09",106.18,128.33000000000001,84.2,148.66,117.97,83.14,78.06,14,16.62,9.65]
["2021-02-10",105.62,128.25,83.98,148.5,118.11,82.87,77.650000000000006,13.93,16.600000000000001,9.6300000000000008]
["2021-02-12",105.74,128.49,84.03,148.65,118.55,83.14,77.64,13.94,16.61,9.7200000000000006]
["2021-02-15",106.12,128.94,84.44,149.85,118.75,83.6,77.900000000000006,13.99,16.68,9.73]
["2021-02-16",106.49,129.54,85.11,150.86000000000001,119.55,84.13,78.349999999999994,14.04,16.78,9.8000000000000007]
["2021-02-17",107.17,129.85,85.13,151.25,119.71,84.15,78.290000000000006,14.13,16.809999999999999,9.7899999999999991]
["2021-02-18",106.74,128.91,84.89,150.69,118.64,84.03,78.069999999999993,14.07,16.75,9.7899999999999991]
["2021-02-19",106.72,129.36000000000001,84.99,151.71,118.9,84.17,78.31,14.07,16.68,9.77]
["2021-02-22",106.5,129.41,85.32,151.97999999999999,118.54,85.19,79.06,14.04,16.66,9.76]
["2021-02-24",106.41,129.59,85.35,152.91999999999999,117.3,85.47,79.44,14.03,16.63,9.7100000000000009]
["2021-02-25",107.06,130.44999999999999,86.33,154.05000000000001,117.83,86.47,80.8,14.11,16.760000000000002,9.81]
["2021-02-26",107.25,130.65,85.69,152.47999999999999,118.24,85.31,79.98,14.13,16.649999999999999,9.6999999999999993]
["2021-03-01",107.49,130.34,85.52,152.97999999999999,118.24,84.49,79.5,14.16,16.75,9.69]
["2021-03-02",107.87,130.16999999999999,86.07,152.9,117.65,85.02,79.650000000000006,14.21,16.82,9.77]
["2021-03-03",107.78,130.58000000000001,86.14,153.08000000000001,117.61,85.68,79.94,14.19,16.8,9.7100000000000009]
["2021-03-04",107.99,130.52000000000001,86.13,153.13,117.28,85.17,79.58,14.22,16.82,9.7200000000000006]
["2021-03-05",108.9,130.61000000000001,86.71,153.94,117.01,85.21,79.400000000000006,14.33,16.940000000000001,9.75]
["2021-03-08",109.37,130.79,87.42,154.19999999999999,117.41,85.57,79.89,14.39,16.95,9.81]
["2021-03-09",110.13,130.75,87.77,154.75,117.39,85.39,79.64,14.48,16.98,9.77]
["2021-03-10",109.57,130.63999999999999,87.43,154.80000000000001,117.81,85.67,79.83,14.42,16.96,9.75]
["2021-03-11",109.52,130.80000000000001,87.56,155.04,117.49,85.84,80.040000000000006,14.41,17,9.75]
["2021-03-12",109.61,131.65,88.3,155.99,118.32,86.62,80.47,14.43,17.059999999999999,9.83]
["2021-03-15",110.06,131.84,89.03,155.94,118.32,86.67,80.41,14.48,17.09,9.81]
["2021-03-16",110.25,131.77000000000001,89.12,155.69,118.66,86.63,80.64,14.5,17.100000000000001,9.83]
["2021-03-17",110.14,131.38999999999999,89.26,155.65,118.83,86.41,80.44,14.48,17.09,9.85]
["2021-03-18",109.97,132.1,89.58,156.21,119.05,87.28,80.989999999999995,14.46,17.09,9.92]
["2021-03-19",110.1,131.43,88.87,155.72999999999999,118.44,86.45,80.06,14.48,17.059999999999999,9.86]
["2021-03-22",109.91,130.96,88.6,154.69,118.01,86.14,79.91,14.46,17.02,9.83]
["2021-03-23",109.86,131.4,88.49,154.74,118.66,86.09,79.39,14.45,17.03,9.86]
["2021-03-24",109.64,130.18,87.92,153.24,117.17,84.62,77.97,14.41,16.96,9.7899999999999991]
["2021-03-25",109.88,130.15,88.19,153.07,117.26,84.69,77.95,14.45,16.989999999999998,9.82]
["2021-03-26",110.31,130.29,88.34,154.36000000000001,117.26,85.01,78.13,14.5,17.010000000000002,9.8699999999999992]
["2021-03-29",110.63,130.61000000000001,88.57,155.02000000000001,117.52,85.55,78.510000000000005,14.54,17.05,9.9]
["2021-03-30",110.86,130.77000000000001,88.81,155.19999999999999,117.86,85.81,78.95,14.56,16.989999999999998,9.9]
["2021-03-31",111.71,131.30000000000001,89.38,156.22999999999999,118.35,86.36,79.38,14.67,17.14,9.98]
["2021-04-01",111.84,131.5,89.86,156.75,118.22,86.15,79.37,14.69,17.2,10.06]
["2021-04-02",111.66,131.75,89.88,157.16,118.34,86.44,79.84,14.66,17.14,10.029999999999999]
["2021-04-05",111.64,131.63,89.65,156.99,118.33,86.29,79.77,14.66,17.14,10.02]
["2021-04-06",111.29,131.80000000000001,89.64,157.34,118.61,86.38,79.900000000000006,14.61,17.12,10.02]
["2021-04-07",110.82,131.85,88.88,155.86000000000001,118.77,86.17,79.5,14.55,17.079999999999998,10.039999999999999]
["2021-04-08",110.83,131.85,88.64,154.94,118.98,85.64,79,14.54,17.07,10.02]
["2021-04-09",110.31,131.79,88.64,154.28,119.2,85.73,79.22,14.49,16.989999999999998,10.029999999999999]
["2021-04-12",110.75,132.1,89.16,154.49,119.51,85.63,79.19,14.54,17.03,10]
["2021-04-13",110.58,131.91999999999999,88.73,154.58000000000001,119.56,85.4,78.86,14.53,17.03,9.9499999999999993]
["2021-04-14",109.85,131.61000000000001,88.37,153.71,119.18,85.17,78.87,14.43,16.940000000000001,9.9]
["2021-04-15",109.91,132.06,88.67,154.21,118.97,86.3,79.900000000000006,14.45,16.98,9.98]
["2021-04-16",109.72,131.54,88.19,153.72,118.75,86.19,79.91,14.43,16.95,9.93]
["2021-04-19",109.66,131.49,88.43,154.16,118.94,85.85,79.459999999999994,14.41,16.95,9.93]
["2021-04-20",109.2,131.78,88,155.36000000000001,119.13,86.04,79.81,14.36,16.93,9.9]
["2021-04-21",109.08,131.61000000000001,87.32,154.63999999999999,118.89,85.52,79.540000000000006,14.35,16.93,9.89]
["2021-04-22",109.05,131.57,88.07,154.57,118.79,85.85,79.88,14.35,16.96,9.9]
["2021-04-23",108.94,131.22,87.97,153.44,118.62,85.2,79.260000000000005,14.34,16.93,9.86]
["2021-04-26",108.89,132.05000000000001,88.16,153.79,119.03,85.69,79.69,14.33,16.93,9.89]
["2021-04-27",109.16,132.12,88.82,154.22999999999999,119.17,86.31,80.2,14.37,16.989999999999998,9.9499999999999993]
["2021-04-28",109.93,133.09,89.35,155.30000000000001,119.98,86.44,80.33,14.46,17.100000000000001,9.99]
["2021-04-30",109.93,133.49,90.3,155.94999999999999,120.76,86.75,80.91,14.46,17.16,10.06]
["2021-05-06",110.33,132.71,90.66,156.06,120.52,86.64,80.86,14.5,17.16,9.93]
["2021-05-07",110.15,133.13,91.37,155.69999999999999,121.15,86.9,80.88,14.48,17.190000000000001,9.94]
["2021-05-10",109.77,133.82,91.33,156.65,121.61,87.44,81.25,14.44,17.239999999999998,9.9700000000000006]
["2021-05-11",109.99,133.66999999999999,91.59,157.83000000000001,121.81,87.28,81.069999999999993,14.46,17.27,9.9499999999999993]
["2021-05-12",109.8,133.56,91.44,157.66,121.2,87.09,80.91,14.44,17.23,9.89]
["2021-05-13",110.63,133.93,92.07,158.18,121.53,86.72,80.63,14.54,17.3,9.92]
["2021-05-14",110.63,133.88999999999999,91.69,157.97999999999999,121.9,86.66,80.66,14.54,17.309999999999999,9.92]
["2021-05-17",110.45,134.27000000000001,91.89,158.22999999999999,122.21,86.96,81.13,14.52,17.29,9.89]
["2021-05-18",110.22,134.27000000000001,92.16,158.57,121.8,86.93,80.849999999999994,14.49,17.27,9.82]
["2021-05-19",110,134.80000000000001,91.95,158.78,122.32,86.97,80.959999999999994,14.47,17.27,9.8699999999999992]
["2021-05-20",110.25,134.58000000000001,91.77,158.22999999999999,121.73,86.5,80.34,14.5,17.28,9.86]
["2021-05-21",109.9,134.72,91.87,158.4,122.25,86.58,80.28,14.46,17.23,9.8800000000000008]
["2021-05-24",109.98,134.26,91.9,158.11000000000001,122.3,86.21,80.08,14.47,17.23,9.8699999999999992]
["2021-05-25",109.85,134.53,91.96,158.19999999999999,122.3,86.45,80.599999999999994,14.45,17.29,9.91]
["2021-05-26",109.75,134.65,91.74,157.88,122.34,86.28,80.569999999999993,14.44,17.27,9.9]
["2021-05-27",110.16,134.44,91.57,157.96,122.43,86.37,81.36,14.49,17.38,9.98]
["2021-05-28",110.97,135.49,92.6,160.11000000000001,123.44,87.08,82.03,14.6,17.54,10.06]
["2021-05-31",110.76,135.24,92.41,159.6,122.81,86.58,81.400000000000006,14.57,17.52,10.039999999999999]
["2021-06-01",110.41,135.28,92.34,159.68,122.66,86.76,81.62,14.53,17.48,10.08]
["2021-06-02",110.65,135.5,92.48,159.28,123.14,87.11,81.59,14.56,17.489999999999998,10.11]
["2021-06-03",110.59,135.34,92.69,159.35,122.92,86.93,81.31,14.55,17.47,10.09]
["2021-06-04",111.28,135.22999999999999,92.62,159.51,122.92,86.46,80.739999999999995,14.65,17.53,10.08]
["2021-06-07",110.57,134.82,92.28,159.21,122.77,86.77,80.97,14.56,17.440000000000001,10.07]
["2021-06-08",110.45,134.85,92.19,159.09,122.78,86.83,81.09,14.54,17.440000000000001,10.050000000000001]
["2021-06-09",110.46,134.76,92.01,158.94,122.93,86.75,80.819999999999993,14.54,17.41,10.01]
["2021-06-10",110.65,134.99,92.11,158.75,123.25,86.69,80.59,14.56,17.48,10.039999999999999]
["2021-06-11",110.46,134.81,92.15,159.13999999999999,123.3,86.83,80.709999999999994,14.54,17.45,10.07]
["2021-06-14",110.81,134.36000000000001,91.89,158.91,123.07,86.56,80.37,14.58,17.46,10.050000000000001]
["2021-06-15",111.11,134.94999999999999,92.28,159.38999999999999,123.33,86.91,80.64,14.62,17.489999999999998,10.06]
["2021-06-16",111.16,135.07,92.02,159.11000000000001,123.5,86.7,80.540000000000006,14.62,17.5,10.07]
["2021-06-17",111.79,134.32,91.78,158.85,122.81,86.32,80.510000000000005,14.7,17.510000000000002,10.029999999999999]
["2021-06-18",111.33,132.88,90.98,157.74,121.03,85.3,79.34,14.64,17.41,9.9600000000000009]
["2021-06-21",111.25,132.41999999999999,90.25,156.44999999999999,120.49,84.76,78.680000000000007,14.63,17.38,9.93]
["2021-06-22",111.28,132.80000000000001,90.65,157.4,120.87,84.95,78.95,14.63,17.34,9.94]
["2021-06-23",111.74,133.61000000000001,91.52,158.36000000000001,121.41,85.61,79.650000000000006,14.69,17.399999999999999,9.98]
["2021-06-24",112.06,134.04,91.85,159.07,121.84,86.14,80.31,14.73,17.440000000000001,9.98]
["2021-06-25",111.99,133.91999999999999,91.62,158.47999999999999,121.82,86.14,80.37,14.73,17.47,10.06]
["2021-06-28",111.69,133.58000000000001,91.67,157.81,121.53,86.05,80.34,14.69,17.440000000000001,10.01]
["2021-06-29",111.52,133.21,91.2,157.19999999999999,121,85.54,79.819999999999993,14.67,17.399999999999999,9.99]
["2021-06-30",111.58,133.08000000000001,90.75,157.16,120.95,85.12,79.28,14.67,17.41,9.98]
["2021-07-01",112.08,133.09,91.12,157.47999999999999,120.9,85.13,79.56,14.74,17.48,10.039999999999999]
["2021-07-02",112.66,133.75,91.35,157.78,121.51,85.34,79.739999999999995,14.81,17.559999999999999,10.06]
["2021-07-05",112.16,133.30000000000001,91.67,157.63,121.45,85.53,80.03,14.74,17.48,10.050000000000001]
["2021-07-06",111.87,132.99,91.46,157.66999999999999,121.19,85.65,80.22,14.7,17.46,10]
["2021-07-07",111.46,132.03,90.18,156.38,120.35,84.73,79.430000000000007,14.65,17.350000000000001,9.93]
["2021-07-08",111.58,131.88,90.06,156.55000000000001,120.34,84.57,79.349999999999994,14.67,17.38,9.9]
["2021-07-09",110.92,131.66999999999999,89.32,155.57,121,83.6,78.34,14.58,17.239999999999998,9.8000000000000007]
["2021-07-12",111.17,132.32,90.04,157.11000000000001,121.41,84.37,78.989999999999995,14.61,17.309999999999999,9.82]
["2021-07-13",111.4,132.52000000000001,90.3,157.38999999999999,121.6,84.66,79.180000000000007,14.65,17.36,9.85]
["2021-07-14",111.67,131.84,90.02,156.81,121.31,84.44,79.040000000000006,14.68,17.39,9.82]
["2021-07-15",110.93,131.57,89.32,156.13,121.11,84.14,79.180000000000007,14.58,17.32,9.8000000000000007]
["2021-07-16",110.91,131.34,88.93,156.06,120.63,83.6,79.08,14.58,17.309999999999999,9.84]
["2021-07-19",110.88,131.19,88.56,155.13,120.44,83,78.64,14.58,17.25,9.8000000000000007]
["2021-07-20",110.57,130.76,87.58,153.80000000000001,120.19,82.44,77.930000000000007,14.53,17.190000000000001,9.73]
["2021-07-21",110.98,131.07,88.31,154,120.27,82.68,78.22,14.58,17.28,9.7899999999999991]
["2021-07-26",111.54,131.54,89.47,155.93,121.04,83.26,79,14.66,17.36,9.7899999999999991]
["2021-07-27",111.25,131.65,89.5,156.41999999999999,121.37,83.4,79.14,14.61,17.32,9.8000000000000007]
["2021-07-28",110.86,131.27000000000001,88.8,156.41999999999999,120.94,82.86,78.349999999999994,14.55,17.14,9.7200000000000006]
["2021-07-29",110.73,131.41999999999999,89.22,156.58000000000001,121.52,82.86,78.319999999999993,14.54,17.21,9.76]
["2021-07-30",110.49,131.61000000000001,89.44,156.76,121.75,82.86,78.61,14.52,17.239999999999998,9.77]
["2021-08-02",110.65,131.62,89.48,156.4,121.91,82.54,78.47,14.54,17.27,9.74]
["2021-08-03",110.33,131.27000000000001,89.13,155.96,121.65,82.58,78.45,14.49,17.22,9.7100000000000009]
["2021-08-04",110.07,130.87,88.49,155.59,121.53,82.57,78.790000000000006,14.45,17.18,9.7100000000000009]
["2021-08-05",110.66,131.24,89.04,156.26,121.76,82.95,79.260000000000005,14.53,17.27,9.7899999999999991]
["2021-08-06",110.89,131.47,89.44,156.97,122.03,83.21,79.41,14.56,17.309999999999999,9.84]
["2021-08-10",111.36,131.03,89.37,156.85,120.84,82.93,79.209999999999994,14.61,17.34,9.83]
["2021-08-11",111.69,131.18,89.97,157.04,120.82,83.26,79.52,14.66,17.37,9.8000000000000007]
["2021-08-12",111.37,131.06,89.83,157.11000000000001,120.63,83.35,79.680000000000007,14.62,17.350000000000001,9.76]
["2021-08-13",111.46,131.1,89.81,156.55000000000001,120.52,83.03,79.319999999999993,14.63,17.350000000000001,9.68]
["2021-08-16",110.51,130.65,88.96,155.74,120.52,82.53,79.010000000000005,14.5,17.21,9.6199999999999992]
["2021-08-17",110.23,130.09,88.44,155.13,120.54,82.01,78.739999999999995,14.46,17.16,9.5399999999999991]
["2021-08-18",110.55,129.77000000000001,88.28,154.55000000000001,120.64,81.430000000000007,77.75,14.49,17.190000000000001,9.52]
["2021-08-19",110.99,130.08000000000001,88.35,155.06,120.62,81.37,77.33,14.55,17.260000000000002,9.6]
["2021-08-20",110.89,129.88,87.34,153.9,120.61,80.599999999999994,77.08,14.54,17.22,9.6]
["2021-08-23",110.85,130.05000000000001,87.41,153.88,120.67,80.540000000000006,77.13,14.53,17.2,9.56]
["2021-08-24",110.77,130.38999999999999,88.34,154.63,121.13,81.069999999999993,77.58,14.52,17.239999999999998,9.6]
["2021-08-25",110.86,130.5,88.76,154.74,121.02,81.62,78.239999999999995,14.54,17.28,9.6300000000000008]
["2021-08-26",111.07,131.01,89,155.51,121.33,82.02,78.66,14.57,17.309999999999999,9.67]
["2021-08-27",111,130.66,88.16,154.47,120.71,81.459999999999994,78.33,14.55,17.260000000000002,9.59]
["2021-08-30",110.74,131.02000000000001,88.57,155,121.39,82.25,78.87,14.52,17.28,9.65]
["2021-08-31",110.9,131.19,88.75,155.27000000000001,120.8,82.18,79.11,14.54,17.3,9.64]
["2021-09-01",111.19,131.54,88.8,155.33000000000001,121.14,82.54,79.52,14.6,17.37,9.7100000000000009]
["2021-09-02",111,131.80000000000001,88.65,155.55000000000001,121.05,82.99,79.73,14.57,17.34,9.7200000000000006]
["2021-09-03",110.94,132.1,89.17,156.18,121.16,83.4,80.23,14.58,17.36,9.73]
["2021-09-06",110.83,131.93,89.17,156.13,121.01,83.64,80.53,14.56,17.350000000000001,9.69]
["2021-09-07",110.78,131.91999999999999,89.24,156.01,121,83.8,80.489999999999995,14.55,17.329999999999998,9.68]
["2021-09-08",111.27,132.13,88.84,156.03,120.86,83.51,80.39,14.61,17.38,9.6999999999999993]
["2021-09-09",111.23,131.71,88.36,155.66999999999999,120.47,83.01,80.09,14.6,17.37,9.64]
["2021-09-10",110.78,131.31,88.29,155.94999999999999,120.66,82.91,79.95,14.55,17.32,9.59]
["2021-09-13",110.98,131.33000000000001,88.29,156.16,120.6,82.97,80.17,14.57,17.37,9.59]
["2021-09-14",111.05,131.44999999999999,88.58,156.29,120.18,83.02,80.3,14.58,17.39,9.6]
["2021-09-15",110.65,130.97,87.96,155.38999999999999,120.1,82.2,79.72,14.53,17.34,9.56]
["2021-09-16",110.41,130.78,88.28,155.47,119.79,82.3,79.91,14.49,17.32,9.61]
["2021-09-17",110.81,130.61000000000001,88.15,155.38,119.24,82.03,79.59,14.54,17.329999999999998,9.5399999999999991]
["2021-09-21",110.57,129.97999999999999,87.19,153.58000000000001,119.01,81.489999999999995,78.760000000000005,14.5,17.2,9.4499999999999993]
["2021-09-22",110.22,129.46,86.75,153.13,119.07,81,78.489999999999995,14.46,17.149999999999999,9.42]
["2021-09-24",111.41,131.19,88.91,155.66999999999999,120.35,82.69,80.14,14.61,17.399999999999999,9.6199999999999992]
["2021-09-27",111.75,131.30000000000001,89.23,155.46,120.6,82.59,79.819999999999993,14.65,17.45,9.6199999999999992]
["2021-09-28",112.04,131.26,89.46,156.07,120.71,82.71,79.739999999999995,14.7,17.48,9.6]
["2021-09-29",112.65,131.91,89.67,155.15,121.01,82.83,79.540000000000006,14.77,17.559999999999999,9.6199999999999992]
["2021-09-30",112.92,131.36000000000001,89.41,154.43,120.78,82.46,78.95,14.81,17.600000000000001,9.67]
["2021-10-01",112.43,130.38,89.35,153.91999999999999,120.32,82.54,78.900000000000006,14.74,17.559999999999999,9.6]
["2021-10-04",111.99,130.29,89.39,154.52000000000001,120.24,82.66,78.94,14.69,17.53,9.6]
["2021-10-05",111.91,130.30000000000001,89.62,154.82,120.76,82.74,79.150000000000006,14.67,17.489999999999998,9.56]
["2021-10-06",112.63,130.94999999999999,90.28,156.13,121.11,83.34,79.64,14.77,17.62,9.61]
["2021-10-07",112.4,130.28,90.16,155.43,120.96,83.15,79.08,14.74,17.559999999999999,9.58]
["2021-10-08",112.73,130.65,90.65,156.15,121.22,83.76,79.540000000000006,14.78,17.64,9.59]
["2021-10-11",113.3,131.5,91.68,157.16999999999999,121.99,84.19,79.97,14.86,17.72,9.61]
["2021-10-12",114.5,132.62,92.44,158.19999999999999,123.22,85.31,80.66,15.02,17.88,9.67]
["2021-10-13",114.49,132.5,92.64,158.26,122.92,85.28,80.680000000000007,15.01,17.899999999999999,9.6999999999999993]
["2021-10-14",114.39,133.02000000000001,92.86,158.96,123.68,85.81,81.099999999999994,15.01,17.95,9.75]
["2021-10-15",114.89,133.56,93.65,159.77000000000001,124.16,86.46,82.14,15.07,18.010000000000002,9.85]
["2021-10-18",115.27,133.86000000000001,93.88,161.04,124.54,86.66,82.93,15.12,18.07,9.85]
["2021-10-19",115.2,134.19,93.91,160.97999999999999,124.57,86.72,82.99,15.11,18.09,9.86]
["2021-10-20",115.68,134.91999999999999,94.41,162.19,125.01,87.72,84.07,15.18,18.29,9.94]
["2021-10-21",115.28,134.69,94.39,161.97,125.28,88.02,84.3,15.13,18.18,9.9499999999999993]
["2021-10-22",115.03,134,93.74,161.16999999999999,125.08,86.99,83.61,15.1,18.12,9.8800000000000008]
["2021-10-25",114.72,133.97,93.6,160.62,125.06,87.01,83.4,15.06,18.13,9.8800000000000008]
["2021-10-26",114.83,133.55000000000001,93.52,160.62,124.55,87.32,83.57,15.07,18.13,9.94]
["2021-10-27",115.12,133.86000000000001,93.69,161.1,124.97,87.85,83.66,15.1,18.190000000000001,9.99]
["2021-10-28",114.87,133.46,93.67,160.31,124.83,87.33,83.47,15.07,18.100000000000001,9.93]
["2021-10-29",114.67,134.27000000000001,93.55,160.80000000000001,125.63,87.59,83.6,15.05,18.100000000000001,9.93]
["2021-11-01",115.09,133.31,93.67,159.9,125.4,87.64,83.75,15.09,18.11,9.93]
["2021-11-02",115.11,133.83000000000001,93.8,159.75,126.28,87.84,83.9,15.09,18.149999999999999,9.92]
["2021-11-04",115.14,134.03,93.74,160.13999999999999,126.09,87.14,83.84,15.1,18.149999999999999,9.9]
["2021-11-05",114.78,132.91999999999999,92.95,157.55000000000001,125.56,86.22,82.82,15.05,18.100000000000001,9.81]
["2021-11-08",114.62,132.83000000000001,92.8,157.19,125.42,86,82.78,15.03,18.07,9.8000000000000007]
["2021-11-09",114.27,132.66999999999999,92.52,157.54,124.85,85.8,83.01,14.97,18.03,9.81]
["2021-11-10",113.86,132.33000000000001,92.3,156.97,124.75,85.21,82.42,14.92,17.97,9.7799999999999994]
["2021-11-11",114.96,132.33000000000001,92.85,156.77000000000001,125.04,85.44,82.51,15.06,18.11,9.84]
["2021-11-12",115.25,132.26,92.38,156.69999999999999,124.88,85.31,82.2,15.1,18.190000000000001,9.91]
["2021-11-15",115,132,92.44,156.99,124.73,85.58,82.29,15.06,18.170000000000002,9.86]
["2021-11-16",115.21,131.44,92.87,157.21,124.42,86,82.44,15.09,18.2,9.8800000000000008]
["2021-11-17",115.87,131.53,92.98,158.18,124.35,85.67,82.31,15.18,18.27,9.91]
["2021-11-18",115.18,130.79,92.14,158.03,123.9,84.91,81.98,15.09,18.22,9.89]
["2021-11-19",115.36,131.49,92.36,158.33000000000001,124.37,85.2,82.49,15.11,18.23,9.89]
["2021-11-22",115.1,130.16999999999999,91.78,157.36000000000001,123.72,84.49,81.709999999999994,15.08,18.14,9.81]
["2021-11-24",116.21,131.04,92.48,158.15,124.29,85.26,82.08,15.21,18.329999999999998,9.9]
["2021-11-25",116.33,130.78,92.73,157.9,124.41,85.1,81.45,15.22,18.34,9.92]
["2021-11-26",115.93,130.41,92.33,156.96,123.94,84.38,80.64,15.17,18.28,9.85]
["2021-11-29",114.77,129.91999999999999,90.88,155.69999999999999,123.89,83.19,79.58,15.02,18.09,9.75]
["2021-11-30",114.77,129.91,90.86,155.56,124.15,83.29,79.53,15.02,18.13,9.7799999999999994]
["2021-12-01",114.26,129.79,90.31,154.62,124.01,82.81,79.319999999999993,14.96,18.079999999999998,9.7899999999999991]
["2021-12-02",113.98,129.36000000000001,89.73,154.03,123.68,82.19,78.94,14.93,18.03,9.81]
["2021-12-03",114.1,129.33000000000001,89.84,154.38,123.81,82.13,78.91,14.94,18.05,9.83]
["2021-12-06",114.08,129.19999999999999,89.69,153.66,123.84,81.37,78.27,14.93,18.05,9.76]
["2021-12-07",114.5,129.52000000000001,90.54,154.5,123.55,81.95,78.52,14.98,18.11,9.81]
["2021-12-08",114.57,129.52000000000001,91.42,154.36000000000001,123.78,82.85,79,14.99,18.149999999999999,9.86]
["2021-12-09",114.82,130.54,91.53,154.27000000000001,124.5,83.51,79.5,15.03,18.239999999999998,9.91]
["2021-12-10",114.47,129.62,90.84,153.96,123.74,83.01,79.13,14.98,18.100000000000001,9.85]
["2021-12-13",114.56,129.91,90.88,154.55000000000001,124.12,83.39,79.22,14.99,18.13,9.84]
["2021-12-14",114.68,129.65,90.3,154.11000000000001,124.01,82.93,78.73,15,18.14,9.81]
["2021-12-15",114.8,129.72999999999999,90.14,154.59,124.11,82.92,78.680000000000007,15.02,18.16,9.81]
["2021-12-16",115.21,130.34,90.51,155.41,124.34,83.97,79.349999999999994,15.07,18.21,9.8699999999999992]
["2021-12-17",114.87,130.51,90.71,155.72,124.74,83.71,79.41,15.02,18.16,9.83]
["2021-12-20",114.62,129.30000000000001,89.78,154.4,123.92,82.93,78.53,14.99,18.100000000000001,9.7799999999999994]
["2021-12-21",114.67,129.63999999999999,89.46,154,124.24,82.75,78.260000000000005,15,18.12,9.76]
["2021-12-22",115.18,130.30000000000001,90.01,155.41,124.52,83.55,79.17,15.07,18.21,9.8000000000000007]
["2021-12-23",115.23,130.96,90.56,156.62,125.16,84.42,79.790000000000006,15.07,18.22,9.84]
["2021-12-24",115.5,131.13999999999999,90.91,157.66,125.71,84.77,80.17,15.11,18.239999999999998,9.86]
["2021-12-27",115.42,130.94,90.87,157.22,125.35,84.67,79.91,15.1,18.239999999999998,9.86]
["2021-12-28",115.95,131.74,91.45,158.47,126.27,85.21,80.37,15.17,18.329999999999998,9.9]
["2021-12-29",115.89,131.41999999999999,91.26,158.34,126.13,85.09,80.209999999999994,15.16,18.329999999999998,9.89]
["2021-12-30",116.02,132.01,91.64,159.24,126.66,85.42,80.69,15.18,18.36,9.93]
["2022-01-04",116.44,131.99,92.11,159.53,126.68,85.05,80.44,15.24,18.41,9.8699999999999992]
["2022-01-05",117.21,132.6,93.13,161.33000000000001,127.7,86.1,81.16,15.34,18.52,9.91]
["2022-01-06",117.05,132.72,92.51,161.25,127.27,85.73,80.77,15.31,18.5,9.89]
["2022-01-07",116.98,132.43,92.77,160.91,126.71,85.08,80.17,15.3,18.45,9.86]
["2022-01-11",116.34,132.19999999999999,92.68,160.63,125.35,84.93,80.09,15.22,18.39,9.86]
["2022-01-12",116.34,132.69,93.37,161.29,125.84,85.19,80.319999999999993,15.23,18.39,9.9]
["2022-01-13",115.65,132.63999999999999,93.28,161.15,126.27,85.44,80.62,15.14,18.329999999999998,9.8800000000000008]
["2022-01-14",115.11,132.25,92.82,160.47999999999999,126.17,85.03,80.290000000000006,15.08,18.239999999999998,9.82]
["2022-01-17",115.34,131.94999999999999,92.79,160.35,125.93,84.45,79.790000000000006,15.11,18.28,9.81]
["2022-01-18",115.56,132.29,93.25,160.41999999999999,126.34,84.68,79.91,15.14,18.350000000000001,9.85]
["2022-01-19",115.72,131.41,93.32,159.91999999999999,125.95,84.36,79.64,15.15,18.350000000000001,9.84]
["2022-01-20",115.31,131.26,93.03,159.74,125.77,84.68,79.489999999999995,15.1,18.309999999999999,9.82]
["2022-01-21",114.84,130.18,92.51,158.69999999999999,125,83.89,78.66,15.05,18.23,9.75]
["2022-01-24",114.86,130.63,92.19,158.33000000000001,125.62,83.75,78.47,15.05,18.260000000000002,9.75]
["2022-01-25",115.01,130.56,91.83,157.69999999999999,125.58,83.65,78.349999999999994,15.07,18.32,9.74]
["2022-01-26",114.84,130.15,91.74,157.82,124.92,83.45,78.06,15.05,18.27,9.7200000000000006]
["2022-01-27",115.64,130.26,92,158.19999999999999,124.96,83.37,78.11,15.14,18.399999999999999,9.77]
["2022-01-28",116.46,130.18,92.25,158.6,124.93,83.19,77.900000000000006,15.25,18.440000000000001,9.81]
["2022-01-31",116.44,130.16,92.03,158.72,124.9,82.78,77.540000000000006,15.24,18.440000000000001,9.77]
["2022-02-01",116.16,130.71,92.18,158.69,125.05,83.33,77.66,15.2,18.38,9.75]
["2022-02-02",115.71,130.79,92.02,159.15,125.41,83.87,78.28,15.15,18.329999999999998,9.74]
["2022-02-03",115.46,130.78,91.85,159.19999999999999,125.33,83.45,77.78,15.11,18.3,9.7100000000000009]
["2022-02-04",116.01,133.11000000000001,92.37,160.46,125.87,84.11,78.7,15.19,18.41,9.8000000000000007]
["2022-02-07",116.26,133.47999999999999,92,159.99,125.53,83.5,78.180000000000007,15.23,18.440000000000001,9.82]
["2022-02-08",116.3,133.41,92.61,160.1,125.79,84.2,78.58,15.22,18.43,9.83]
["2022-02-09",116.56,133.43,92.51,160.61000000000001,125.82,84.54,78.75,15.26,18.46,9.8699999999999992]
["2022-02-10",116.61,133.5,92.75,160.38999999999999,125.95,84.87,79.2,15.27,18.48,9.8800000000000008]
["2022-02-14",116.43,132.63,92.28,160.53,125.72,84.38,78.67,15.23,18.45,9.83]
["2022-02-15",116.42,132.06,92.28,160.24,125.84,84.31,78.430000000000007,15.22,18.46,9.84]
["2022-02-16",116.7,132.9,92.53,160.69999999999999,125.9,84.7,78.86,15.26,18.559999999999999,9.8800000000000008]
["2022-02-17",116.48,132.93,92.62,160.94,126.18,85.09,79.239999999999995,15.23,18.54,9.8699999999999992]
["2022-02-18",115.95,132.07,92.01,160.41999999999999,125.8,84.48,78.900000000000006,15.17,18.46,9.81]
["2022-02-21",116.06,131.86000000000001,91.91,160.56,125.87,84.72,79.08,15.18,18.489999999999998,9.82]
["2022-02-22",115.79,131.4,91.65,160.03,126.19,84.64,79,15.14,18.45,9.82]
["2022-02-24",115.95,131.16,91.77,159.6,126.13,84.86,79.66,15.16,18.5,9.82]
["2022-02-25",116.57,130.91999999999999,91.81,158.66,125.92,84.57,79.34,15.23,18.61,9.83]
["2022-02-28",116.55,130.84,92.12,158.58000000000001,125.76,84.95,79.27,15.22,18.57,9.8000000000000007]
["2022-03-01",116.28,130.76,92.57,158.72999999999999,126.49,85.65,79.959999999999994,15.19,18.57,9.8000000000000007]
["2022-03-02",116.01,129.43,91.93,157.30000000000001,126.05,85.53,79.790000000000006,15.15,18.5,9.75]
["2022-03-03",116.63,129.88,93.05,158.77000000000001,126.43,86.26,80.36,15.23,18.59,9.83]
["2022-03-04",116.42,128.62,92.45,157.82,126.51,86.31,80.2,15.2,18.55,9.74]
["2022-03-07",116.02,126.52,91.92,155.94,125.94,87.01,81.260000000000005,15.15,18.47,9.61]
["2022-03-08",116.49,126.81,91.76,155.34,125.62,86.6,80.94,15.2,18.57,9.56]
["2022-03-09",116.89,127.95,91.63,155.94999999999999,125.55,86.36,80.97,15.25,18.63,9.6]
["2022-03-10",117.01,129.76,92.15,156.85,125.98,86.79,81.25,15.27,18.66,9.67]
["2022-03-11",117.32,129.53,92.74,156.29,125.98,87.5,81.819999999999993,15.3,18.690000000000001,9.66]
["2022-03-14",118.61,129.97999999999999,93.89,157.4,126.57,87.55,81.94,15.45,18.79,9.7200000000000006]
["2022-03-15",119.25,130.97999999999999,93.8,157.88,126.89,87.01,81.680000000000007,15.53,18.809999999999999,9.7200000000000006]
["2022-03-16",119.4,131.24,94.3,158.44,126.71,87.02,81.83,15.56,18.84,9.73]
["2022-03-17",119.99,132.91999999999999,95.51,160.57,127.43,89.03,83.44,15.65,19.02,9.93]
["2022-03-18",119.69,133.29,95.6,160.22999999999999,127.68,89.62,83.85,15.61,18.97,10.039999999999999]
["2022-03-22",121.04,133.33000000000001,96.85,161.66,129.12,90.55,84.41,15.77,19.14,10.02]
["2022-03-23",122.16,135.03,97.87,164.77,130.58000000000001,92.31,86.34,15.91,19.309999999999999,10.19]
["2022-03-24",122.07,134.68,97.92,163.76,130.9,92.65,86.33,15.91,19.25,10.14]
["2022-03-25",123.07,135.85,98.91,164.94,132.43,93.61,86.91,16.03,19.440000000000001,10.220000000000001]
["2022-03-28",123.24,135.59,99.42,164.84,132.1,93.73,86.93,16.04,19.41,10.19]
["2022-03-29",125.22,137.74,100.74,166.49,133.71,94.89,87.59,16.3,19.75,10.38]
["2022-03-30",123.48,137.29,99.52,164.35,132.51,93.91,87.05,16.079999999999998,19.5,10.31]
["2022-03-31",123.39,138.19999999999999,99.5,164.89,133.44,94,87.33,16.07,19.559999999999999,10.33]
["2022-04-01",123.2,136.74,99.35,164.6,133.11000000000001,93.39,86.65,16.03,19.54,10.26]
["2022-04-04",123.42,136.74,99.36,164.49,133.15,93.68,86.71,16.059999999999999,19.52,10.27]
["2022-04-05",123.56,135.99,99.75,164.63,133.28,94.39,87.15,16.07,19.54,10.3]
["2022-04-06",124.9,136.5,100.78,165.91,134,95.97,88.11,16.239999999999998,19.73,10.37]
["2022-04-07",124.66,136.4,100.06,165.71,133.57,94.82,87.46,16.21,19.75,10.36]
["2022-04-08",124.79,136.01,99.97,165.83,133.38999999999999,94.61,87.12,16.22,19.760000000000002,10.34]
["2022-04-11",125.63,137.26,100.56,166.36,134.27000000000001,94.79,87.16,16.329999999999998,19.88,10.33]
["2022-04-12",126.56,138.06,100.86,167.5,135.63999999999999,95.04,87.54,16.45,19.96,10.36]
["2022-04-13",126.62,137.35,100.97,167.22,135.44,95.56,88,16.46,19.989999999999998,10.41]
["2022-04-14",126.58,138.18,101.56,168.74,135.15,95.59,87.42,16.45,20.010000000000002,10.47]
["2022-04-15",127.37,138.03,101.73,168.99,134.97,95.51,87.59,16.54,20.079999999999998,10.49]
["2022-04-18",127.68,138.28,101.93,169.23,135.16999999999999,95.54,87.5,16.579999999999998,20.14,10.49]
["2022-04-19",128.36000000000001,138.72999999999999,102.62,169.64,135.56,95.7,87.66,16.670000000000002,20.27,10.53]
["2022-04-20",130.43,141.22999999999999,104.25,172.49,136.76,97.73,89.37,16.93,20.48,10.65]
["2022-04-21",129.28,140.52000000000001,104.33,171.5,135.94999999999999,97.31,88.85,16.78,20.190000000000001,10.59]
["2022-04-22",129.65,140.87,103.76,171.49,135.68,96.62,88.4,16.829999999999998,20.149999999999999,10.57]
["2022-04-25",129.81,140.69,102.81,169.21,135.61000000000001,94.94,87.3,16.850000000000001,20.02,10.56]
["2022-04-26",128.6,138.38,101.81,166.64,134.21,93.77,86.56,16.690000000000001,19.72,10.43]
["2022-04-27",128.66,137.33000000000001,101.26,164.53,133.47999999999999,93,85.82,16.7,19.670000000000002,10.31]
["2022-04-28",129.86000000000001,137.33000000000001,102.05,165.54,133.80000000000001,93.7,86.08,16.850000000000001,19.86,10.4]
["2022-05-02",131.1,138.52000000000001,102.78,167.61,134.41999999999999,93.9,86.06,17.010000000000002,19.809999999999999,10.49]
["2022-05-06",131.52000000000001,139.15,103.33,165.51,133.30000000000001,95.01,85.99,17.059999999999999,19.82,10.47]
["2022-05-09",131.78,139.13,102.68,164.94,132.97,93.7,85.37,17.09,19.71,10.46]
["2022-05-10",131.03,138.77000000000001,101.48,164.37,131.87,92.07,83.84,16.989999999999998,19.54,10.39]
["2022-05-11",131.32,138.77000000000001,101.67,164.66,131.82,92.53,84.02,17.03,19.600000000000001,10.41]
["2022-05-12",130.77000000000001,138.08000000000001,101.53,162.93,131.44999999999999,92.06,83.68,16.96,19.489999999999998,10.33]
["2022-05-13",129.9,135.34,100.62,161.41,129.43,90.63,82.52,16.850000000000001,19.239999999999998,10.24]
["2022-05-16",130.65,136.44999999999999,102.03,163.07,130.19999999999999,92.03,83.54,16.95,19.41,10.36]
["2022-05-17",130.29,136.63,102.35,163.47,129.97999999999999,92.23,83.65,16.899999999999999,19.329999999999998,10.33]
["2022-05-18",130.33000000000001,138.06,102.65,165.64,131.18,93.01,84.32,16.91,19.489999999999998,10.4]
["2022-05-19",129.43,136.26,101.41,162.72999999999999,131.13,91.35,82.87,16.79,19.260000000000002,10.3]
["2022-05-20",128.85,136.69,101.27,163.30000000000001,132.27000000000001,91.73,83.52,16.72,19.3,10.3]
["2022-05-23",128.78,136.74,101.41,164.1,132.16999999999999,92.57,84.39,16.71,19.399999999999999,10.28]
["2022-05-24",128.87,137.97999999999999,101.51,164.63,133.19999999999999,92.48,84.32,16.72,19.47,10.32]
["2022-05-25",127.98,137.65,100.56,163.03,132.97999999999999,92.08,83.86,16.61,19.36,10.26]
["2022-05-26",128.51,137.99,101.14,164.73,133.5,92.6,84.84,16.670000000000002,19.309999999999999,10.31]
["2022-05-27",128.03,137.91999999999999,101.04,164.36,133.41999999999999,92.14,84.26,16.61,19.03,10.29]
["2022-05-30",128.02000000000001,137.79,101.47,164.39,133.49,93.02,85.1,16.61,19.2,10.36]
["2022-05-31",129.21,139.26,102.7,165.76,134.35,93.95,85.77,16.760000000000002,19.48,10.54]
["2022-06-01",129.93,139.79,103.56,166.55,135.22999999999999,94.73,86.14,16.86,19.62,10.6]
["2022-06-02",131.06,140.08000000000001,104.29,166.37,136.01,95.31,86.32,17,19.71,10.64]
["2022-06-03",130.83000000000001,141.16999999999999,104.88,167.33,136.56,96.37,87.27,16.98,19.89,10.69]
["2022-06-06",131.84,141.72,105.55,167.3,136.81,96.26,87.11,17.11,19.97,10.66]
["2022-06-07",133.24,142.82,106.61,169.5,137.05000000000001,96.96,87.61,17.29,20.14,10.74]
["2022-06-08",133.81,143.49,107.53,171.01,137.27000000000001,98.01,88.06,17.36,20.21,10.79]
["2022-06-09",135.46,145.53,108.65,172.49,138.22999999999999,98.6,88.58,17.559999999999999,20.350000000000001,10.89]
["2022-06-10",135.22,144.04,107.24,171.71,137.9,97.19,87.78,17.53,20.34,10.83]
["2022-06-13",136,142.97999999999999,107.05,169.69,137.29,96.62,87.51,17.63,20.260000000000002,10.71]
["2022-06-14",135.13,141.28,105.67,167.06,135.62,95.15,86.18,17.52,20.100000000000001,10.61]
["2022-06-15",136.01,142.30000000000001,105.8,166.21,135.91,95.1,85.95,17.63,20.32,10.66]
["2022-06-16",135.31,142.02000000000001,105.99,167.67,135.94,96.35,86.6,17.54,20.399999999999999,10.72]
["2022-06-17",134.22999999999999,141.88,104.37,168.22,138.46,95.5,86.49,17.399999999999999,20.190000000000001,10.54]
["2022-06-20",136.25,143.38999999999999,105.62,169.36,140.36000000000001,96.01,87.51,17.66,20.47,10.68]
["2022-06-21",136.21,143.85,105.86,169.82,140.83000000000001,96.21,87.63,17.649999999999999,20.54,10.68]
["2022-06-22",137.49,144.96,107.01,171.12,141.91999999999999,96.71,87.96,17.82,20.66,10.75]
["2022-06-23",137.19999999999999,145.4,106.77,170.87,142.63,96.16,87.47,17.78,20.59,10.69]
["2022-06-24",136.22,143.68,105.68,169.58,141.49,95.29,86.99,17.649999999999999,20.49,10.61]
["2022-06-27",135.61000000000001,143.53,105.82,169.13,141.47,94.95,86.75,17.579999999999998,20.420000000000002,10.62]
["2022-06-28",136.47999999999999,144.72,106.92,170.21,142.6,95.79,87.31,17.7,20.52,10.75]
["2022-06-29",137.13999999999999,144.71,107.32,169.9,143.22,95.94,86.94,17.78,20.58,10.75]
["2022-06-30",137.68,144.16999999999999,107.6,169.71,144.1,95.9,86.89,17.84,20.68,10.72]
["2022-07-01",136.99,143.87,107.21,169.38,143.24,95.71,86.82,17.760000000000002,20.6,10.75]
["2022-07-04",135.97999999999999,142.26,106.37,167.43,141.72,94.04,85.84,17.63,20.440000000000001,10.6]
["2022-07-05",137.13999999999999,143.56,107.55,168.84,142.59,95.73,86.73,17.78,20.64,10.71]
["2022-07-06",136.69,140.72,105.78,166.33,141.02000000000001,94.34,85.76,17.72,20.5,10.59]
["2022-07-07",136.88,139.85,105.81,166,140.9,94.19,85.66,17.75,20.54,10.63]
["2022-07-08",137.06,140.02000000000001,106.59,167.87,140.68,95.28,86.21,17.760000000000002,20.62,10.71]
["2022-07-11",137.47,140.09,106.95,167.89,140.37,95.35,86.31,17.82,20.7,10.73]
["2022-07-12",138.24,139.30000000000001,107.09,167.21,140.63,94.35,85.91,17.91,20.71,10.68]
["2022-07-13",138.02000000000001,138.9,106.72,166.7,140.32,94.43,85.83,17.88,20.63,10.67]
["2022-07-14",139,139.86000000000001,107.75,167.67,141.53,95.03,86.32,18.010000000000002,20.8,10.75]
["2022-07-15",139.94,140.68,107.49,168.25,142.29,95.74,87.11,18.13,20.85,10.72]
["2022-07-19",139.25,141.6,108.07,168.99,142.22999999999999,96.15,87.05,18.04,20.76,10.7]
["2022-07-20",139.16999999999999,143.1,108.99,170.01,143.68,97.41,88.22,18.03,20.81,10.8]
["2022-07-21",139.51,142.66999999999999,109.16,169.71,143.46,97.39,88.19,18.07,20.76,10.75]
["2022-07-22",138.34,141.63,108.23,168.6,142.93,97.03,87.76,17.93,20.58,10.69]
["2022-07-25",137.63,140.66,107.19,167.48,142.59,96.06,87,17.84,20.51,10.62]
["2022-07-26",137.47,141.07,107.79,168.51,142.47999999999999,96.87,87.38,17.82,20.5,10.61]
["2022-07-27",138.01,140.35,108.11,169.06,143.28,97.22,87.51,17.88,20.56,10.67]
["2022-07-28",137.30000000000001,140.31,107.84,169.58,142.94,97.21,87.28,17.79,20.48,10.63]
["2022-07-29",135.61000000000001,138.75,106.68,167.86,141.97,96.2,86.64,17.579999999999998,20.25,10.59]
["2022-08-01",133.91,137.24,105.35,165.78,140.51,94.81,85.59,17.36,19.98,10.37]
["2022-08-02",131.88,136.1,103.5,164.6,138.9,93.88,84.89,17.100000000000001,19.559999999999999,10.210000000000001]
["2022-08-03",134.74,137.29,105.37,166.41,140.38999999999999,94.13,85.12,17.47,20.05,10.39]
["2022-08-04",134.66,137.33000000000001,105.7,166.49,139.97,94.87,85.97,17.46,20.079999999999998,10.44]
["2022-08-05",134.02000000000001,137.61000000000001,104.95,165.45,140.12,94.5,85.64,17.37,20,10.42]
["2022-08-08",136.34,139.03,106.13,167.21,141.44999999999999,95.51,86.37,17.670000000000002,20.29,10.59]
["2022-08-09",135.88999999999999,138.94,106.5,166.88,142.06,96.15,86.71,17.61,20.239999999999998,10.55]
["2022-08-10",136.25,139.58000000000001,106.52,167.25,142.63999999999999,96.05,86.91,17.66,20.32,10.55]
["2022-08-12",134.29,138.94,106.01,166.44,142.41,96.6,87.71,17.43,20.07,10.43]
["2022-08-15",133.97,137.99,105.7,165.55,142.19,96.74,87.79,17.399999999999999,20.04,10.42]
["2022-08-16",134.18,136.74,104.7,164.38,141.65,95.31,86.68,17.420000000000002,19.850000000000001,10.37]
["2022-08-17",135.31,138.05000000000001,106.15,166.62,142.34,96.25,87.18,17.559999999999999,20.05,10.46]
["2022-08-18",135.91,138.93,106.03,166.59,142.87,95.6,86.67,17.63,20.18,10.49]
["2022-08-19",137.31,138.9,106.79,166.39,143.22,96.07,86.96,17.809999999999999,20.329999999999998,10.49]
["2022-08-22",138.16999999999999,139.05000000000001,107.08,166.08,143.86000000000001,96.37,86.85,17.91,20.350000000000001,10.46]
["2022-08-23",138.30000000000001,137.96,106.78,165.71,143.33000000000001,96.56,86.85,17.93,20.29,10.45]
["2022-08-24",137.93,137.80000000000001,107.17,165.8,142.69,96.67,86.86,17.88,20.25,10.42]
["2022-08-25",137.97999999999999,138.25,107.34,165.81,142.72999999999999,96.87,86.87,17.89,20.260000000000002,10.46]
["2022-08-26",137.76,137.69999999999999,107.19,165.47,142.66,97.09,86.82,17.86,20.25,10.46]
["2022-08-29",139.34,138.86000000000001,107.49,165.58,143.69999999999999,96.93,86.57,18.059999999999999,20.3,10.49]
["2022-08-30",139.57,140.1,108.15,166.36,144.16999999999999,97.59,87.25,18.09,20.350000000000001,10.49]
["2022-08-31",139.63,140.53,107.53,165.8,143.30000000000001,97.14,87.06,18.09,20.34,10.48]
["2022-09-01",140.53,141.28,107.62,165.62,143.18,97.08,87.1,18.21,20.48,10.57]
["2022-09-02",141.09,140.93,108.16,165.86,143.69999999999999,97.18,87.2,18.28,20.57,10.57]
["2022-09-05",141.35,140.63,108.34,165.16,143.78,97.27,87.5,18.309999999999999,20.56,10.49]
["2022-09-06",141.27000000000001,141.22,108.69,166.54,144.49,97.79,87.96,18.3,20.53,10.48]
["2022-09-07",144.12,143.05000000000001,110.22,168.34,146.16999999999999,98.09,88.14,18.66,20.81,10.56]
["2022-09-08",145.47999999999999,145.68,111.6,170.17,148.63,99.39,89.47,18.84,21.04,10.67]
["2022-09-09",144.81,145.99,111.79,170.06,149.63,99.66,89.54,18.75,21,10.62]
["2022-09-12",143.82,145.33000000000001,111.32,169.87,149.75,99.75,89.26,18.62,20.9,10.56]
["2022-09-13",143.54,145.94999999999999,111.42,170.73,150.58000000000001,100.22,89.63,18.59,20.9,10.58]
["2022-09-14",145.49,145.69999999999999,111.29,170.16,151.27000000000001,99.36,88.81,18.84,21.01,10.57]
["2022-09-15",144.34,144.47,110.45,169.29,149.76,98.65,88.13,18.690000000000001,20.86,10.49]
["2022-09-16",144.11000000000001,144.71,109.74,168.23,149.85,97.94,87.41,18.66,20.74,10.46]
["2022-09-20",144.28,145.27000000000001,109.74,167.75,149.47,98.3,87.25,18.690000000000001,20.75,10.52]
["2022-09-21",144.72999999999999,144.71,109.13,167.54,150.06,98.16,86.8,18.739999999999998,20.74,10.53]
["2022-09-22",145.51,143.34,108.57,166.36,150.03,97.25,86.03,18.84,20.69,10.5]
["2022-09-26",145.02000000000001,140.58000000000001,107.4,158.22999999999999,147.22,95.77,84.39,18.78,20.440000000000001,10.3]
["2022-09-27",145.51,140.76,107.2,159.96,146.68,95.84,84.24,18.84,20.48,10.33]
["2022-09-28",145.72999999999999,140.01,106.97,158.93,146.61000000000001,95.13,83.35,18.87,20.440000000000001,10.32]
["2022-09-29",145.34,141.37,107.37,160.1,148.49,95.69,84.3,18.82,20.37,10.29]
["2022-09-30",145.81,143.82,107.4,165.72,149.47999999999999,96.17,84.93,18.88,20.67,10.32]
["2022-10-03",145.88999999999999,143.43,106.61,165.26,147.80000000000001,95.08,83.47,18.89,20.6,10.23]
["2022-10-04",145.72,143.62,107.7,168.01,146.65,96.15,84.71,18.87,20.64,10.3]
["2022-10-05",144.94999999999999,145.06,108,168.45,147.76,95.45,84.43,18.77,20.73,10.34]
["2022-10-06",145.66,144.96,108.06,168.41,148.36000000000001,96.29,85.58,18.86,20.84,10.51]
["2022-10-07",145.91999999999999,143.38999999999999,107.06,165.54,147.22,95.02,84.07,18.89,20.73,10.48]
["2022-10-11",146.77000000000001,143.22,107.44,165.63,146.85,93.89,83.4,19,20.69,10.41]
["2022-10-12",147.19999999999999,143.34,107.61,164.43,147.5,93.57,83.62,19.05,20.68,10.41]
["2022-10-13",147.94,144.16,108.01,167.22,148.24,94.4,84.58,19.149999999999999,20.8,10.52]
["2022-10-14",148.41999999999999,145.53,108.75,170.76,148.13999999999999,95.01,85.4,19.21,20.82,10.52]
["2022-10-17",149.61000000000001,146.29,108.87,170.8,148.99,94.36,84.63,19.36,20.89,10.53]
["2022-10-18",149.88,147.97,110.16,173.05,150.47,95.78,86.37,19.399999999999999,20.98,10.64]
["2022-10-19",150.22,148.59,110.28,173.22,150.93,96.17,87,19.440000000000001,20.97,10.71]
["2022-10-20",150.97999999999999,147.96,110.5,172.01,150.06,95.87,86.92,19.54,20.95,10.67]
["2022-10-21",151.26,148.30000000000001,110.67,172.47,150.43,96.21,87.14,19.57,21,10.7]
["2022-10-24",150.03,148.21,110.61,172.73,149.97,96.84,87.8,19.41,20.82,10.62]
["2022-10-25",150.04,148.94999999999999,110.49,172.76,150.09,96.43,87.09,19.420000000000002,20.68,10.58]
["2022-10-26",149.22999999999999,148.86000000000001,110.29,173.52,149.71,96.51,86.92,19.309999999999999,20.49,10.56]
["2022-10-27",147.09,148.61000000000001,109.28,173.74,149.08000000000001,96.68,87.24,19.04,20.65,10.53]
["2022-10-28",147.66999999999999,147.6,109.72,173.37,148.87,96.56,87.32,19.12,20.51,10.54]
["2022-10-31",149.26,149.09,110.47,176.2,149.62,97.05,88.04,19.32,20.65,10.64]
["2022-11-01",149.77000000000001,148.5,110.85,174.79,149.43,97.23,88.72,19.38,20.59,10.63]
["2022-11-02",148.62,147.33000000000001,109.98,173.76,148.65,96.33,88.24,19.239999999999998,20.51,10.62]
["2022-11-04",149.34,146.15,109.55,169.81,147.34,95.26,87.43,19.329999999999998,20.53,10.6]
["2022-11-07",148.04,147.55000000000001,110.33,170.58,148.43,96.61,88.59,19.16,20.63,10.64]
["2022-11-08",147.55000000000001,148.41999999999999,110.29,173.03,149.18,97.02,89.09,19.100000000000001,20.59,10.78]
["2022-11-09",146.81,148.19999999999999,110.08,172.13,148.69,96.76,88.8,19,20.420000000000002,10.82]
["2022-11-10",147.41,148.16,109.8,170.47,149.69,96.13,88.18,19.079999999999998,20.45,10.94]
["2022-11-11",142.87,145.91,107.93,169.52,147.72999999999999,95.58,87.14,18.52,20.09,10.75]
["2022-11-14",140.6,145.66,106.85,168.66,148.63999999999999,95.48,87.24,18.239999999999998,19.989999999999998,10.84]
["2022-11-15",141.41,146.28,106.96,168.95,149.59,95.99,87.5,18.350000000000001,20.239999999999998,10.8]
["2022-11-16",140.57,145.88999999999999,106.56,169.29,148.69,96.06,87.65,18.27,20.079999999999998,10.75]
["2022-11-17",140.52000000000001,146.36000000000001,106.24,170.13,148.56,96.01,87.58,18.27,19.93,10.67]
["2022-11-18",141.29,147.02000000000001,106.98,170.86,148.29,95.97,88.08,18.36,19.940000000000001,10.69]
["2022-11-21",141.36000000000001,146.31,106.42,170.59,148,95.41,88.21,18.38,19.96,10.63]
["2022-11-22",143.1,147.18,107.37,172.35,149.25,96.01,88.82,18.649999999999999,20.13,10.67]
["2022-11-24",140.26,146.47,105.88,172.03,148.83000000000001,95.86,88.98,18.239999999999998,19.760000000000002,10.62]
["2022-11-25",140.11000000000001,146.19999999999999,105.83,172.38,148.13999999999999,95.93,88.97,18.239999999999998,19.690000000000001,10.65]
["2022-11-28",140.1,145.82,105.33,171.91,147.91999999999999,95.46,88.69,18.23,19.489999999999998,10.63]
["2022-11-29",139.91,145.22999999999999,104.64,170.32,147.28,94.43,87.68,18.21,19.48,10.58]
["2022-11-30",139.87,145.08000000000001,103.76,170.23,146.57,94.79,88.13,18.21,19.73,10.68]
["2022-12-01",138.09,144.44,103.78,169.74,146.22999999999999,95.23,88.6,18,19.8,10.78]
["2022-12-02",136.6,143.97,102.44,169.92,145.4,94.15,88.23,17.86,19.54,10.63]
["2022-12-05",135.72999999999999,143.56,101.83,169.72,144.61000000000001,93.81,88.27,17.739999999999998,19.59,10.61]
["2022-12-06",137.55000000000001,144.97,102.09,170.7,145.87,93.58,88.44,18,19.899999999999999,10.69]
["2022-12-07",138.31,145.1,102.18,170.57,146.49,93.93,88.74,18.079999999999998,19.95,10.57]
["2022-12-08",137.57,144.94999999999999,101.52,170.59,146,93.68,88.6,17.96,19.899999999999999,10.56]
["2022-12-09",137.94999999999999,146.04,102.3,171.5,147.16999999999999,94.65,89.29,18.02,19.96,10.63]
["2022-12-12",137.76,145.26,101.7,171.2,146.94999999999999,94.38,89.32,17.989999999999998,19.91,10.66]
["2022-12-13",138.83000000000001,146.75,102.73,173.08,148.16999999999999,95.05,90.11,18.170000000000002,20.02,10.76]
["2022-12-14",136.49,145.54,101.47,171.28,146.69999999999999,94.47,89.2,17.850000000000001,19.739999999999998,10.67]
["2022-12-15",136.47999999999999,146.21,101.64,172.32,147.52000000000001,95.05,89.59,17.850000000000001,19.809999999999999,10.66]
["2022-12-16",138.72999999999999,148,102.5,171.98,149.4,94.25,89.43,18.14,19.989999999999998,10.72]
["2022-12-19",137.22,145.85,101.23,169.82,146.9,93.27,89,17.920000000000002,19.829999999999998,10.67]
["2022-12-20",135.54,144.13999999999999,100.16,167.43,145.58000000000001,92.11,87.39,17.72,19.57,10.55]
["2022-12-21",132.78,141.41999999999999,98.5,164.56,143.06,90.06,85.51,17.350000000000001,19.22,10.46]
["2022-12-22",133.29,141.83000000000001,98.82,163.95,143.68,90.86,85.3,17.399999999999999,19.239999999999998,10.56]
["2022-12-23",133.77000000000001,142.13999999999999,98.85,163.71,143.33000000000001,90.49,84.78,17.46,19.25,10.56]
["2022-12-26",133.33000000000001,141.78,98.73,163.47999999999999,142.54,90.52,84.84,17.38,19.190000000000001,10.56]
["2022-12-27",134.24,143.27000000000001,99.85,164.9,143.85,91.79,85.83,17.5,19.399999999999999,10.67]
["2022-12-28",134.94,143.82,100.53,164.93,144.88999999999999,92.07,85.9,17.600000000000001,19.52,10.75]
["2022-12-29",135.16,144,100.27,165.47,145.47999999999999,92.52,86.79,17.649999999999999,19.48,10.79]
["2022-12-30",133.69999999999999,142.97,99.49,164,144.63999999999999,91.57,85.93,17.45,19.309999999999999,10.75]
["2023-01-04",132.01,139.83000000000001,97.54,161.15,141.03,90.35,84.04,17.2,19.25,10.48]
["2023-01-05",133.16,141.96,99.61,163.58000000000001,143.21,92.32,85.31,17.329999999999998,19.48,10.63]
["2023-01-06",134.74,142.26,100.28,163.41999999999999,143.78,92.46,85.37,17.54,19.72,10.75]
["2023-01-10",132.85,142.88,100.02,164.47,143.94,93.1,86,17.32,19.760000000000002,10.82]
["2023-01-11",133.4,143.75,100.19,164.99,144.52000000000001,93.33,86.37,17.38,19.82,10.84]
["2023-01-12",132.99,143.6,99.88,164.51,142.63999999999999,93.24,86.06,17.329999999999998,19.829999999999998,10.82]
["2023-01-13",130.28,141.78,98.23,161.84,140.22999999999999,92.06,84.4,16.98,19.52,10.67]
["2023-01-16",128.91999999999999,140.13999999999999,97.14,160.6,139.1,91.42,83.82,16.809999999999999,19.350000000000001,10.55]
["2023-01-17",129.46,140.63999999999999,97.47,160.75,139.72,91.51,84.15,16.88,19.37,10.59]
["2023-01-18",132.04,142.83000000000001,99.44,164.85,142.88999999999999,93.51,86.23,17.18,19.649999999999999,10.8]
["2023-01-19",129.49,140.13999999999999,96.67,162.38999999999999,141.1,90.75,84.53,16.850000000000001,19.28,10.59]
["2023-01-20",129.71,140.87,97.18,163.41,141.37,90.93,84.31,16.86,19.29,10.67]
["2023-01-23",130.30000000000001,142.18,98.32,164.62,141.6,92.3,85.92,16.95,19.37,10.72]
["2023-01-24",131.41999999999999,143.27000000000001,99.17,165.46,142.38,93.7,86.59,17.079999999999998,19.55,10.8]
["2023-01-25",131.4,143.44,99.08,164.64,142.26,94.14,86.43,17.079999999999998,19.52,10.77]
["2023-01-26",130.27000000000001,142.59,98.11,164.4,141.79,93.87,85.78,16.940000000000001,19.399999999999999,10.71]
["2023-01-27",130.59,142.63999999999999,98.9,164.78,141.80000000000001,94.27,86.22,16.97,19.579999999999998,10.77]
["2023-01-30",131.11000000000001,142.97,99.42,165.32,142.22,94.59,86.56,17.05,19.61,10.8]
["2023-01-31",131.47,143.06,99.03,165.27,141.96,93.93,86.34,17.079999999999998,19.600000000000001,10.81]
["2023-02-01",130.9,142.6,99.22,163.93,142.68,93.59,85.55,17,19.53,10.75]
["2023-02-02",129.5,143.13,98.41,163.33000000000001,142.65,93.9,85.9,16.82,19.45,10.76]
["2023-02-03",129.75,141.76,98.25,161.22,141.76,93.01,85.31,16.84,19.399999999999999,10.72]
["2023-02-06",133.4,144.25,100.38,163.29,143.69999999999999,93.45,85.58,17.3,19.7,10.83]
["2023-02-07",133.58000000000001,143.77000000000001,100.29,163.56,143.86000000000001,93.39,85.7,17.32,19.809999999999999,10.76]
["2023-02-08",131.93,142.01,99.35,161.85,142.94999999999999,93.19,84.81,17.11,19.61,10.64]
["2023-02-09",132.63999999999999,142.54,99.48,162.85,143.80000000000001,93.17,85.04,17.2,19.649999999999999,10.62]
["2023-02-10",132.71,142.81,99.49,163.57,143.63,93.37,85.33,17.2,19.690000000000001,10.64]
["2023-02-13",132.78,142.16,100.3,162.77000000000001,143.44,93.06,85.1,17.22,19.600000000000001,10.61]
["2023-02-14",133.32,143.47999999999999,100.8,164.73,144.93,94.2,86.21,17.28,19.7,10.61]
["2023-02-15",133.79,144.12,101.12,165.76,144.96,94.69,86.06,17.350000000000001,19.73,10.62]
["2023-02-16",135.15,144.87,101.68,165.17,146.1,94.15,85.99,17.510000000000002,19.829999999999998,10.64]
["2023-02-17",135.4,144.69999999999999,101.36,164.78,145.76,94.2,85.88,17.55,19.84,10.6]
["2023-02-20",135.44999999999999,145.03,101.25,165.61,146.13999999999999,94.33,85.74,17.57,19.84,10.57]
["2023-02-21",135.32,144.94999999999999,101.4,165.64,146.36000000000001,94.82,86,17.57,19.88,10.58]
["2023-02-22",135.9,145.24,101.29,167.58,146.41,94.46,85.85,17.63,19.850000000000001,10.56]
["2023-02-24",135.19,143.71,100.74,165.32,144.68,93.45,85.69,17.53,19.7,10.56]
["2023-02-27",137.27000000000001,145.25,101.82,166.94,145.78,93.7,86.02,17.79,19.84,10.58]
["2023-02-28",137.33000000000001,146.11000000000001,101.98,168.44,146.58000000000001,93.9,86.02,17.809999999999999,19.88,10.57]
["2023-03-01",137.41,145.63999999999999,101.46,167.9,145.62,93.33,86.16,17.809999999999999,19.89,10.51]
["2023-03-02",137.15,146.66,101.78,167.8,145.72999999999999,93.97,87.08,17.77,20.09,10.64]
["2023-03-03",137.69999999999999,146.47999999999999,102.19,167.6,146.09,94.18,87.14,17.84,20.100000000000001,10.68]
["2023-03-06",136.91999999999999,145.94,101.5,167.5,146.04,93.77,86.49,17.739999999999998,19.97,10.68]
["2023-03-07",137.13,146.88999999999999,101.58,167.75,147.07,93.64,86.35,17.77,19.89,10.68]
["2023-03-08",138.35,146.32,101.43,166.44,146.63,92.44,85.89,17.93,19.940000000000001,10.64]
["2023-03-09",138.1,146.03,100.87,166.37,146.57,92.31,85.71,17.89,19.97,10.61]
["2023-03-10",137.01,145.55000000000001,99.97,166.29,146.86000000000001,91.59,85.02,17.75,19.809999999999999,10.48]
["2023-03-13",135.34,145.08000000000001,99.2,166.36,147.08000000000001,90.92,84.67,17.54,19.73,10.43]
["2023-03-14",134.21,144.26,98.54,166.09,146.93,90.65,84.8,17.420000000000002,19.71,10.44]
["2023-03-15",135.62,146.04,99.95,167.67,148.15,91.97,85.87,17.579999999999998,19.86,10.53]
["2023-03-16",134.31,142.72999999999999,98.61,165,144.09,90.42,84.33,17.41,19.64,10.39]
["2023-03-17",134.54,143.21,98.81,165.68,144.47999999999999,90.83,84.74,17.440000000000001,19.649999999999999,10.42]
["2023-03-20",133.68,143.16,98.5,165.78,144.07,91.28,85.31,17.329999999999998,19.59,10.41]
["2023-03-22",133.54,144.26,98.27,166.03,144.62,90.46,83.99,17.32,19.559999999999999,10.36]
["2023-03-23",131.91999999999999,143.88,97.07,164.91,143.72,89.85,83.72,17.11,19.41,10.33]
["2023-03-24",131.65,143.01,96.84,164.46,143.44,89.26,83.55,17.07,19.41,10.36]
["2023-03-27",131.65,142.16999999999999,96.76,163.88,143.02000000000001,88.79,83.04,17.07,19.32,10.25]
["2023-03-28",131.66,142.85,97.38,164.91,143.81,89.25,83.23,17.07,19.3,10.28]
["2023-03-29",132.28,143.86000000000001,98.18,165.97,143.63,89.89,84.13,17.149999999999999,19.36,10.32]
["2023-03-30",133.55000000000001,145.13999999999999,99.26,167.02,145.04,90.4,84.34,17.309999999999999,19.52,10.37]
["2023-03-31",134.53,147.22,100.35,169.56,147.06,91.69,85.71,17.440000000000001,19.72,10.51]
["2023-04-03",134.15,145.38,100.22,167.85,146.07,90.73,84.85,17.39,19.64,10.35]
["2023-04-04",133.62,146.02000000000001,100.31,168.5,146.16999999999999,91.98,85.55,17.32,19.579999999999998,10.36]
["2023-04-05",132.57,145.69,99.5,168.34,146.12,90.9,84.98,17.18,19.420000000000002,10.23]
["2023-04-06",132.19,144.38999999999999,99.02,167.32,145.51,90,84.77,17.14,19.36,10.17]
["2023-04-07",132.78,145.30000000000001,99.24,167.87,146.44999999999999,89.9,84.32,17.21,19.440000000000001,10.210000000000001]
["2023-04-10",133.62,146.13999999999999,99.78,168.69,147.34,90.36,84.81,17.32,19.579999999999998,10.26]
["2023-04-11",134.47999999999999,146.69,100.45,169.48,147.79,90.83,85.13,17.43,19.68,10.32]
["2023-04-12",134.78,147.66999999999999,100.99,170.3,149.08000000000001,91.08,84.89,17.47,19.71,10.32]
["2023-04-13",134.32,148.13999999999999,100.8,170.52,149.71,91.23,84.83,17.420000000000002,19.68,10.27]
["2023-04-14",133.6,148.1,101.07,170.03,150.09,91.98,85.67,17.32,19.62,10.41]
["2023-04-17",134.88999999999999,148.5,101.75,170.04,150.47999999999999,91.75,85.04,17.489999999999998,19.760000000000002,10.43]
["2023-04-18",135.47,148.41999999999999,102,170.37,150.61000000000001,92.09,85.2,17.559999999999999,19.86,10.41]
["2023-04-19",135.13,148.77000000000001,101.76,170.71,150.6,92.38,85.33,17.52,19.8,10.4]
["2023-04-20",135.91999999999999,149.32,101.81,171.69,151.13,92.5,85.16,17.62,19.88,10.37]
["2023-04-21",135.32,148.85,101.26,171.08,151.31,92.53,84.9,17.54,19.82,10.34]
["2023-04-24",135.12,148.91999999999999,100.6,170.81,151.19,91.73,84.4,17.52,19.75,10.29]
["2023-04-25",135.34,150.16999999999999,100.88,171.99,152.38999999999999,91.98,84.94,17.54,19.78,10.3]
["2023-04-26",134.80000000000001,148.27000000000001,99.79,169.98,150.85,90.71,84.19,17.47,19.57,10.199999999999999]
["2023-04-27",134.72,149.13,99.65,170.67,150.94,90.34,83.88,17.46,19.559999999999999,10.199999999999999]
["2023-04-28",135.13,149.54,100.17,171.65,150.97999999999999,90.98,84.46,17.510000000000002,19.649999999999999,10.23]
["2023-05-01",137.84,152.05000000000001,102.52,175.82,153.76,92.53,86.49,17.86,20.02,10.41]
["2023-05-02",138.66999999999999,152.61000000000001,103.18,175.99,154.6,93.19,86.93,17.97,20.079999999999998,10.46]
["2023-05-08",136.13999999999999,150.41999999999999,102.56,174.68,152.66,93.14,87.12,17.649999999999999,19.82,10.41]
["2023-05-09",136.33000000000001,150.16,102.8,174.62,152.85,93.74,87.76,17.670000000000002,19.84,10.41]
["2023-05-10",136.15,149.72999999999999,102.59,174.65,152.77000000000001,93.4,87.63,17.670000000000002,19.82,10.41]
["2023-05-11",135.18,148.96,101.99,173.55,151.78,93.09,87.58,17.579999999999998,19.649999999999999,10.4]
["2023-05-12",135.63,148.46,101.39,172.5,151.47999999999999,92.23,86.76,17.600000000000001,19.64,10.31]
["2023-05-15",137.05000000000001,149.16,101.89,173.36,152.32,92.53,86.3,17.78,19.82,10.36]
["2023-05-16",137.05000000000001,149.54,102.65,174.48,152.88999999999999,93.25,87.1,17.79,19.850000000000001,10.4]
["2023-05-17",137.49,149.85,102.88,174.42,153.18,92.88,87.16,17.84,19.82,10.38]
["2023-05-18",138.62,150.69,103.85,175.83,154.02000000000001,93.65,88.14,18.010000000000002,19.920000000000002,10.53]
["2023-05-19",139.41,150.65,104.17,175.85,153.94,93.79,88.42,18.12,19.93,10.61]
["2023-05-22",138.72,150.51,103.68,175.7,154.25,93.76,88.57,18.04,19.91,10.63]
["2023-05-23",139.47999999999999,151.27000000000001,104.22,176.32,155.13,94.23,89.23,18.12,19.95,10.78]
["2023-05-24",139.63,150.82,104.29,176.28,154.72999999999999,93.62,88.67,18.12,19.91,10.72]
["2023-05-25",140.54,151.47999999999999,104.23,176.49,155.1,93.26,87.06,18.25,20.04,10.8]
["2023-05-26",140.88999999999999,151.47999999999999,104.04,176.34,155.37,92.82,86.7,18.28,20.010000000000002,10.77]
["2023-05-29",141.77000000000001,152.34,105.05,177.77,156.29,93.88,87.19,18.399999999999999,20.18,10.82]
["2023-05-30",141.27000000000001,151.66,104.82,177.35,156.07,93.67,86.89,18.350000000000001,20.100000000000001,10.82]
["2023-05-31",140.77000000000001,151.54,104.29,177.69,155.21,93.07,86.46,18.27,20.010000000000002,10.82]
["2023-06-01",140.19,150.19999999999999,104.1,177.1,153.69,92.42,85.64,18.2,19.829999999999998,10.75]
["2023-06-02",139.99,151.08000000000001,104.95,178.13,154.41,93.41,86.3,18.18,19.84,10.82]
["2023-06-05",141.18,151.38999999999999,105.97,178.24,154.91,94.46,86.86,18.309999999999999,20,10.91]
["2023-06-06",140.6,151.08000000000001,105.45,177.55,154.97,94.35,86.82,18.239999999999998,19.899999999999999,10.93]
["2023-06-07",140.51,150.76,105.77,177.48,154.78,95.21,86.89,18.22,19.89,10.95]
["2023-06-08",141,151.41,106.39,178.29,154.85,95.31,86.69,18.28,19.89,10.92]
["2023-06-09",140.15,151.5,105.72,178.69,155.55000000000001,95.43,86.84,18.190000000000001,19.850000000000001,10.96]
["2023-06-12",140.43,151.32,106.09,179.32,155.16999999999999,96.09,87.37,18.22,19.809999999999999,11.01]
["2023-06-13",140.69999999999999,151.83000000000001,106.1,178.9,154.6,96.27,87.52,18.260000000000002,19.809999999999999,11.1]
["2023-06-14",141.07,152.62,106.8,180.6,155.63999999999999,96.8,88.21,18.309999999999999,19.82,11.22]
["2023-06-15",141.38999999999999,153.65,106.9,181.72,156.72,97.37,88.93,18.36,19.87,11.22]
["2023-06-16",141.32,155.01,107.68,183.34,158.16999999999999,98.47,89.52,18.37,19.97,11.24]
["2023-06-19",142.97,156.72,109.06,186.02,159.61000000000001,99.36,90.28,18.579999999999998,20.170000000000002,11.3]
["2023-06-20",143.22999999999999,156.77000000000001,109.29,186.13,159.6,99.43,90.25,18.63,20.14,11.29]
["2023-06-21",142.65,156.15,108.72,184.76,158.6,98.12,89.37,18.53,20,11.19]
["2023-06-22",142.97,157.5,109.52,185.24,159.9,98.51,90.13,18.579999999999998,20.059999999999999,11.23]
["2023-06-23",144.16999999999999,158.37,110.52,186.5,160.81,98.83,90.61,18.72,20.2,11.23]
["2023-06-26",144.49,157.97999999999999,110.55,186.69,161.05000000000001,97.77,90.32,18.75,20.2,11.18]
["2023-06-27",144.63,158.09,110.79,186.48,161.04,97.93,90.45,18.77,20.11,11.2]
["2023-06-28",144.87,159.02000000000001,110.57,187.33,161.86000000000001,97.85,90.48,18.8,20.23,11.26]
["2023-06-29",145.35,158.86000000000001,110.46,186.37,161.69999999999999,97.2,89.68,18.86,20.2,11.24]
["2023-06-30",145.99,159.1,110.94,186.95,162.09,97.77,89.86,18.93,20.239999999999998,11.2]
["2023-07-03",145.51,159.03,110.61,187.4,162.27000000000001,98.19,90.61,18.87,20.170000000000002,11.19]
["2023-07-04",145.56,159.21,110.72,187.56,162.19,98.59,91.02,18.89,20.25,11.33]
["2023-07-05",145.56,158.87,110.91,187.81,162.15,98.73,91.69,18.89,20.3,11.33]
["2023-07-06",145.44,158.16,110.28,187.37,161.55000000000001,98.07,91.28,18.899999999999999,20.18,11.28]
["2023-07-07",145.15,158.38,109.38,187.49,161.63999999999999,97.43,90.72,18.86,20.170000000000002,11.24]
["2023-07-10",143.54,157.80000000000001,108.9,186.82,161.15,97.26,90.39,18.64,20.010000000000002,11.15]
["2023-07-11",142.46,157.19,108.24,186.04,160.72,96.62,89.97,18.5,19.88,11.12]
["2023-07-12",140.88999999999999,155.66,107.42,185.14,160.16,95.89,88.97,18.3,19.72,11.02]
["2023-07-13",139.68,155.96,106.78,184.15,160.84,96.19,89.48,18.149999999999999,19.64,11.06]
["2023-07-14",139.04,156.38999999999999,106.85,185.07,161.56,97.01,90.18,18.079999999999998,19.59,11.09]
["2023-07-18",139.88,157.66999999999999,106.85,185.7,162.41,96.66,89.91,18.2,19.649999999999999,11.19]
["2023-07-19",140.04,157.61000000000001,107.15,185.24,163.03,96.64,89.54,18.23,19.62,11.21]
["2023-07-20",140.69999999999999,158.22999999999999,107.82,184.87,163.82,96.81,89.58,18.32,19.649999999999999,11.25]
["2023-07-21",141.09,157.46,107.96,184.35,162.59,96.94,89.19,18.36,19.809999999999999,11.18]
["2023-07-24",142.83000000000001,159.34,108.87,186.44,164.62,97.42,89.57,18.57,20.04,11.24]
["2023-07-25",142.58000000000001,158.19999999999999,109.09,185.51,163.79,97.33,89.74,18.55,20.02,11.23]
["2023-07-26",142.11000000000001,157.34,108.57,185.79,164,97.64,89.69,18.5,20.04,11.24]
["2023-07-27",141.34,156.97999999999999,107.98,185.54,163.92,96.97,89.39,18.420000000000002,19.940000000000001,11.26]
["2023-07-28",140.53,154.69,107.05,182.49,161.35,95.51,88.15,18.32,19.75,11.1]
["2023-07-31",141.97,156.85,107.94,185.2,162.9,95.96,88.81,18.510000000000002,20.02,11.25]
["2023-08-01",143.44999999999999,158.01,109.56,186.73,164.2,97.64,90.46,18.690000000000001,20.21,11.35]
["2023-08-02",144.22999999999999,158.97999999999999,109.5,187.09,165,96.8,89.83,18.809999999999999,20.239999999999998,11.31]
["2023-08-03",144.47,158.44,109.09,186.41,164.36,95.74,89.24,18.82,20.23,11.29]
["2023-08-04",143.88,157.97,108.67,185.74,164.23,95.8,88.97,18.73,20.23,11.21]
["2023-08-07",142.69999999999999,157.46,107.55,184.8,163.01,95.21,88.54,18.57,20.010000000000002,11.06]
["2023-08-08",144.06,158.75,108.58,186.77,164.66,96,89.31,18.75,20.149999999999999,11.15]
["2023-08-09",144.46,158.75,108.46,186.87,164.84,95.71,88.82,18.79,20.11,11.08]
["2023-08-10",144.96,159.47,108.89,187.06,164.99,96.08,89.24,18.84,20.23,11.15]
["2023-08-14",146.11000000000001,160.21,109.51,188.07,166.25,96.05,88.69,18.989999999999998,20.260000000000002,11.11]
["2023-08-15",146.6,160.28,109.76,188.62,166.71,96.47,88.94,19.05,20.309999999999999,11.1]
["2023-08-16",146.72,160.36000000000001,109.58,189.02,166.68,95.93,88.57,19.059999999999999,20.2,11.09]
["2023-08-17",147.49,160.71,109.74,190.36,167.21,95.8,88.71,19.14,20.260000000000002,11.13]
["2023-08-18",146.71,160.15,109.24,189.9,166.84,95.49,88.48,19.04,20.29,11.15]
["2023-08-21",146.33000000000001,159.62,108.93,189.28,165.75,95.2,88.12,18.989999999999998,20.190000000000001,11.06]
["2023-08-22",147.27000000000001,160.88,109.54,190.61,167.38,95.72,88.75,19.09,20.39,11.12]
["2023-08-23",146.72,159.55000000000001,109.17,189.57,166.4,95.73,88.69,19.02,20.239999999999998,11.1]
["2023-08-24",145.86000000000001,158.99,108.7,188.26,166.04,95.83,88.48,18.91,20.190000000000001,11.14]
["2023-08-25",147.22,159.36000000000001,109.26,188.12,166.06,95.83,88.56,19.07,20.38,11.24]
["2023-08-28",147.55000000000001,159.77000000000001,109.37,188.54,166.61,96.11,88.68,19.11,20.420000000000002,11.3]
["2023-08-29",147.53,160.03,109.31,188.82,166.79,96.09,88.5,19.100000000000001,20.39,11.27]
["2023-08-30",147.05000000000001,160.26,109.2,188.61,167.11,96.58,89.13,19.04,20.350000000000001,11.27]
["2023-08-31",147.19999999999999,161.34,109.6,189.95,167.38,96.78,89.03,19.059999999999999,20.329999999999998,11.28]
["2023-09-01",146.72999999999999,159.41,109.48,188.49,165.68,96.36,88.88,19.010000000000002,20.34,11.24]
["2023-09-04",147.27000000000001,159.16,109.19,188.23,166.1,96.52,88.97,19.07,20.420000000000002,11.29]
["2023-09-05",147.56,159.66999999999999,109.34,189.11,166.58,96.55,89,19.13,20.440000000000001,11.29]
["2023-09-06",148.86000000000001,159.96,109.95,189.65,167.05,96.11,88.82,19.28,20.52,11.28]
["2023-09-07",148.94,160.09,110,188.87,166.75,96.31,88.8,19.29,20.49,11.28]
["2023-09-08",148.01,158.99,109.06,187.57,165.78,95.82,88.6,19.190000000000001,20.34,11.24]
["2023-09-11",147.97,158.97999999999999,109.44,187.54,165.68,96,88.8,19.170000000000002,20.28,11.22]
["2023-09-12",147.72,159.21,109.63,187.55,165.5,96.25,88.74,19.16,20.399999999999999,11.27]
["2023-09-13",148.32,160.06,110.3,188.11,166.24,96.64,89.1,19.25,20.47,11.32]
["2023-09-14",148.16999999999999,159.56,110.36,188.01,165.8,96.9,89.37,19.23,20.57,11.32]
["2023-09-15",148.62,158.51,110.85,187.18,165.62,97.17,89.35,19.29,20.56,11.32]
["2023-09-19",148.72999999999999,159.41,111.18,186.93,165.56,97.06,89.41,19.329999999999998,20.55,11.39]
["2023-09-20",148.84,159.44999999999999,111.54,187.17,165.61,97.48,89.85,19.329999999999998,20.55,11.33]
["2023-09-21",149.43,159.27000000000001,111.68,186.78,165.73,97.35,89.81,19.41,20.59,11.32]
["2023-09-22",148.66999999999999,158.9,111.17,185.41,164.09,96.63,89.52,19.32,20.49,11.24]
["2023-09-25",149.5,159.72999999999999,111.79,185.84,164.5,97.62,90.51,19.43,20.66,11.36]
["2023-09-26",149.94999999999999,159.16,112.29,185.84,164.11,97.61,90.85,19.489999999999998,20.68,11.35]
["2023-09-27",150.08000000000001,158.85,111.82,185,163.54,97.19,90.6,19.489999999999998,20.68,11.23]
["2023-09-28",150.65,158.83000000000001,112.51,185.75,163.37,97.18,90.74,19.559999999999999,20.72,11.29]
["2023-09-29",150.58000000000001,159.5,112.34,186.53,164.36,98.06,91.19,19.54,20.76,11.31]
["2023-10-02",150.79,159.77000000000001,111.95,186.64,164.41,98.34,91.77,19.559999999999999,20.78,11.3]
["2023-10-03",150.91999999999999,158.54,111.19,185.24,164.12,97.39,91.02,19.57,20.75,11.25]
["2023-10-04",150.30000000000001,157.83000000000001,110.53,184.35,162.94999999999999,96.18,90.3,19.489999999999998,20.67,11.2]
["2023-10-05",149.87,158.05000000000001,109.88,184.79,163.46,96.31,90.19,19.45,20.62,11.24]
["2023-10-06",149.75,158.34,110.11,185.27,163.79,96.77,90.8,19.43,20.62,11.27]
["2023-10-10",149.6,158.66,111.05,186.02,165.03,97.42,91.65,19.41,20.7,11.25]
["2023-10-11",149.66,159.22999999999999,111.05,186.79,165.26,97.72,91.92,19.440000000000001,20.7,11.31]
["2023-10-12",150.26,160.03,111.46,187.8,166.51,97.78,91.82,19.510000000000002,20.76,11.36]
["2023-10-13",150.94,159.46,111.17,186.67,166.12,96.78,90.87,19.600000000000001,20.82,11.33]
["2023-10-16",150.6,158.85,111.17,185.72,166.68,96.32,90.38,19.55,20.76,11.26]
["2023-10-17",150.59,159.41999999999999,111.48,186.65,167.06,97.09,90.36,19.57,20.75,11.29]
["2023-10-18",150.85,159.79,111.32,186.19,167.25,97.2,90.13,19.579999999999998,20.76,11.26]
["2023-10-19",150.88,159.41,110.83,185.97,167.6,96.71,89.63,19.579999999999998,20.75,11.26]
["2023-10-20",150.96,160.05000000000001,110.85,185.84,168.9,96.73,89.46,19.600000000000001,20.75,11.25]
["2023-10-23",150.88999999999999,160.19999999999999,110.94,186.34,168.58,96.66,89.3,19.579999999999998,20.74,11.29]
["2023-10-24",150.76,161.31,111.01,187.53,168.92,96.95,89.64,19.57,20.79,11.34]
["2023-10-25",150.99,160.37,110.73,186.43,168.82,97.78,89.85,19.600000000000001,20.82,11.35]
["2023-10-26",151.28,160.19999999999999,110.43,185.72,168.36,96.39,88.89,19.64,20.79,11.31]
["2023-10-27",151.38,160.18,110.36,186.38,168.14,97.24,89.6,19.66,20.83,11.32]
["2023-10-30",150.86000000000001,159.81,109.74,185.47,166.86,97.1,89.14,19.59,20.75,11.27]
["2023-10-31",150.51,160.16,109.64,185.74,166.67,97.19,89.21,19.55,20.69,11.3]
["2023-11-01",152.47,161.63,110.67,187.91,167.31,97.82,89.87,19.79,20.94,11.38]
["2023-11-02",151.62,161.1,110.49,187.64,167.31,98.85,90.64,19.68,20.85,11.42]
["2023-11-06",150.66999999999999,161.97999999999999,111.14,189.07,167.33,99.5,91.65,19.559999999999999,20.83,11.64]
["2023-11-07",151.1,162.29,111.16,189.21,167.84,99.28,91.4,19.62,20.9,11.73]
["2023-11-08",151.66999999999999,162.6,110.99,189.13,168.14,98.79,91.33,19.7,20.99,11.75]
["2023-11-09",152.08000000000001,163.19,111.1,189.47,168.82,98.74,91.26,19.760000000000002,21.04,11.73]
["2023-11-10",152.43,163.06,111.25,189.08,168.54,98.23,91.21,19.82,21.05,11.71]
["2023-11-13",152.71,163.57,111.46,189.45,168.94,98.35,91.31,19.850000000000001,21.06,11.71]
["2023-11-14",152.77000000000001,163.89,111.56,190.27,169.18,98.81,91.24,19.86,21.11,11.69]
["2023-11-15",151.66,165.3,111.51,192.08,170.28,99.72,92.41,19.73,21.05,11.76]
["2023-11-16",152.34,165.69,112.16,191.86,171.39,100.3,92.91,19.809999999999999,21.15,11.82]
["2023-11-17",151.76,165.12,111.23,191.17,170.58,99.5,91.94,19.77,21.11,11.86]
["2023-11-20",150.94999999999999,165.04,110.85,190.69,170.12,99.57,91.96,19.66,21.06,11.76]
["2023-11-21",149.18,163.71,109.62,189.42,168.52,99.34,91.63,19.440000000000001,21.02,11.74]
["2023-11-22",149.35,163.47,109.88,190.09,168.83,99.3,91.89,19.46,21.06,11.67]
["2023-11-24",150.63,164.73,110.86,191.71,170.2,100.25,92.59,19.62,21.24,11.75]
["2023-11-27",150.52000000000001,164.91,111.22,192.35,170.29,100.35,92.89,19.62,21.22,11.68]
["2023-11-28",149.15,163.80000000000001,110.46,191.19,169.21,99.97,92.45,19.45,21,11.65]
["2023-11-29",147.94,163.22,109.99,190.83,168.54,99.8,92.37,19.28,20.93,11.62]
["2023-11-30",148.07,163.01,109.81,190.84,169.46,99.45,92.7,19.27,20.9,11.61]
["2023-12-01",148.88,162.72,110.78,190.95,170.04,99.79,93.24,19.36,21.01,11.6]
["2023-12-04",147.4,160.66999999999999,110.05,189.58,169.31,99.82,93,19.16,20.83,11.49]
["2023-12-05",148.15,161.03,110.25,190.03,169.75,99.37,92.78,19.260000000000002,20.89,11.45]
["2023-12-06",148.26,160.47,110.03,189.53,169.24,98.74,92.49,19.260000000000002,20.85,11.44]
["2023-12-07",148.16999999999999,159.99,109.89,188.86,169.11,98.46,92.42,19.27,20.82,11.38]
["2023-12-08",144.25,156.18,107.02,184.39,164.56,96.62,90.34,18.77,20.32,11.17]
["2023-12-11",146.4,158.08000000000001,108.62,186.49,166.26,97.59,91.03,19.05,20.53,11.26]
["2023-12-12",146.88,158.5,109.1,187.25,166.99,97.84,91.37,19.12,20.6,11.3]
["2023-12-13",146.63,158.68,108.77,186.88,167.18,97.56,91.31,19.079999999999998,20.55,11.3]
["2023-12-14",143.49,156.66,107.18,184.04,164.66,97.35,90.49,18.68,20.260000000000002,11.23]
["2023-12-15",143.5,157.97999999999999,107.84,185.7,165.07,97.45,90.35,18.68,20.3,11.24]
["2023-12-18",143.19999999999999,156.5,107.89,184.35,164.27,97.37,90.51,18.66,20.25,11.15]
["2023-12-19",143.69,157.29,108.15,184.56,165.42,97.79,90.71,18.739999999999998,20.28,11.17]
["2023-12-20",145.03,159.57,109.54,187.28,168.3,99.26,92.25,18.899999999999999,20.51,11.28]
["2023-12-21",144.47999999999999,158.52000000000001,109.04,185.47,167.18,98.73,91.85,18.809999999999999,20.36,11.22]
["2023-12-22",143.34,158.06,108.76,184.62,167.07,98.68,91.57,18.66,20.2,11.18]
["2023-12-25",143.22,157.84,108.65,184.48,166.7,98.67,91.44,18.63,20.18,11.17]
["2023-12-26",143.27000000000001,158.24,108.91,184.73,167.01,98.81,91.82,18.649999999999999,20.190000000000001,11.16]
["2023-12-27",143.79,159.1,109.7,185.71,168.08,99.4,92.29,18.71,20.29,11.24]
["2023-12-28",142.84,159.16,109.08,185.61,169.38,99.32,92.18,18.59,20.16,11.2]
["2023-12-29",142.83000000000001,158.62,108.84,184.68,169.14,98.94,91.91,18.579999999999998,20.23,11.25]
["2024-01-04","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集","データ未収集"]

{"sheet":"定義","index":6,"n_rows":71,"n_cols":1,"rows_kept":71,"cut":false,"hidden":true,"merged":[]}
["列1"]
[0]
[1]
[2]
[3]
[4]
[5]
[6]
[7]
[8]
[9]
[10]
[11]
[12]
[13]
[14]
[15]
[16]
[17]
[18]
[19]
[20]
[21]
[22]
[23]
[24]
[90]
[91]
[92]
[93]
[94]
[95]
[96]
[97]
[98]
[99]
[1990]
[1991]
[1992]
[1993]
[1994]
[1995]
[1996]
[1997]
[1998]
[1999]
[2000]
[2001]
[2002]
[2003]
[2004]
[2005]
[2006]
[2007]
[2008]
[2009]
[2010]
[2011]
[2012]
[2013]
[2014]
[2015]
[2016]
[2017]
[2018]
[2019]
[2020]
[2021]
[2022]
[2023]
[2024]